Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-23 00:00:00.867 357 15693.66 489.10 56989.01 88888.00 2002-12-23 00:00:01.867 357 15693.40 488.73 56989.01 88888.00 2002-12-23 00:00:02.867 357 15692.75 488.73 56989.13 88888.00 2002-12-23 00:00:03.867 357 15693.14 488.23 56989.25 88888.00 2002-12-23 00:00:04.867 357 15693.40 488.11 56989.13 88888.00 2002-12-23 00:00:05.867 357 15693.27 488.48 56989.13 88888.00 2002-12-23 00:00:06.867 357 15693.40 488.73 56988.89 88888.00 2002-12-23 00:00:07.867 357 15693.53 489.10 56989.25 88888.00 2002-12-23 00:00:08.867 357 15693.01 489.10 56989.01 88888.00 2002-12-23 00:00:09.867 357 15693.14 488.97 56988.89 88888.00 2002-12-23 00:00:10.867 357 15693.27 488.73 56989.25 88888.00 2002-12-23 00:00:11.867 357 15693.66 488.60 56989.13 88888.00 2002-12-23 00:00:12.867 357 15692.88 488.36 56989.74 88888.00 2002-12-23 00:00:13.867 357 15693.40 487.86 56989.25 88888.00 2002-12-23 00:00:14.867 357 15693.66 488.60 56989.38 88888.00 2002-12-23 00:00:15.867 357 15693.27 488.73 56989.87 88888.00 2002-12-23 00:00:16.867 357 15693.40 488.48 56989.62 88888.00 2002-12-23 00:00:17.867 357 15693.01 488.73 56989.62 88888.00 2002-12-23 00:00:18.867 357 15693.01 488.97 56989.38 88888.00 2002-12-23 00:00:19.867 357 15693.01 488.36 56988.89 88888.00 2002-12-23 00:00:20.867 357 15692.49 488.60 56989.25 88888.00 2002-12-23 00:00:21.867 357 15693.27 488.23 56989.74 88888.00 2002-12-23 00:00:22.867 357 15693.66 489.10 56989.74 88888.00 2002-12-23 00:00:23.867 357 15693.14 488.73 56989.01 88888.00 2002-12-23 00:00:24.867 357 15693.79 488.60 56989.13 88888.00 2002-12-23 00:00:25.867 357 15693.01 487.98 56988.77 88888.00 2002-12-23 00:00:26.867 357 15693.53 488.36 56989.50 88888.00 2002-12-23 00:00:27.867 357 15693.53 488.48 56989.87 88888.00 2002-12-23 00:00:28.867 357 15693.40 489.10 56989.25 88888.00 2002-12-23 00:00:29.867 357 15693.27 488.48 56989.50 88888.00 2002-12-23 00:00:30.867 357 15693.14 488.97 56989.74 88888.00 2002-12-23 00:00:31.867 357 15693.53 489.22 56989.13 88888.00 2002-12-23 00:00:32.867 357 15694.05 488.73 56989.87 88888.00 2002-12-23 00:00:33.867 357 15693.40 488.23 56989.50 88888.00 2002-12-23 00:00:34.867 357 15693.14 488.11 56989.62 88888.00 2002-12-23 00:00:35.867 357 15693.14 487.86 56989.50 88888.00 2002-12-23 00:00:36.867 357 15693.01 488.36 56989.62 88888.00 2002-12-23 00:00:37.867 357 15693.40 488.11 56989.50 88888.00 2002-12-23 00:00:38.867 357 15693.66 487.98 56989.74 88888.00 2002-12-23 00:00:39.867 357 15693.53 488.36 56989.74 88888.00 2002-12-23 00:00:40.867 357 15693.01 488.36 56989.13 88888.00 2002-12-23 00:00:41.867 357 15693.14 488.36 56989.01 88888.00 2002-12-23 00:00:42.867 357 15693.40 488.60 56989.74 88888.00 2002-12-23 00:00:43.867 357 15693.40 488.11 56989.25 88888.00 2002-12-23 00:00:44.867 357 15694.05 488.36 56989.50 88888.00 2002-12-23 00:00:45.867 357 15693.92 488.36 56989.74 88888.00 2002-12-23 00:00:46.867 357 15693.27 488.73 56989.38 88888.00 2002-12-23 00:00:47.867 357 15693.66 488.23 56989.13 88888.00 2002-12-23 00:00:48.867 357 15694.18 488.48 56989.38 88888.00 2002-12-23 00:00:49.867 357 15693.66 488.23 56989.74 88888.00 2002-12-23 00:00:50.867 357 15693.66 488.11 56989.01 88888.00 2002-12-23 00:00:51.867 357 15693.66 488.36 56989.50 88888.00 2002-12-23 00:00:52.867 357 15693.40 488.23 56989.25 88888.00 2002-12-23 00:00:53.867 357 15693.92 488.11 56989.25 88888.00 2002-12-23 00:00:54.867 357 15693.92 488.85 56988.89 88888.00 2002-12-23 00:00:55.867 357 15693.01 488.23 56989.38 88888.00 2002-12-23 00:00:56.867 357 15693.40 488.60 56988.89 88888.00 2002-12-23 00:00:57.867 357 15693.27 488.60 56989.13 88888.00 2002-12-23 00:00:58.867 357 15694.05 487.74 56989.87 88888.00 2002-12-23 00:00:59.867 357 15693.92 488.36 56989.74 88888.00 2002-12-23 00:01:00.867 357 15693.27 488.23 56989.38 88888.00 2002-12-23 00:01:01.867 357 15693.66 488.73 56989.25 88888.00 2002-12-23 00:01:02.867 357 15693.92 488.60 56990.11 88888.00 2002-12-23 00:01:03.867 357 15693.14 488.11 56989.50 88888.00 2002-12-23 00:01:04.867 357 15693.66 488.73 56989.01 88888.00 2002-12-23 00:01:05.867 357 15693.79 488.36 56989.01 88888.00 2002-12-23 00:01:06.867 357 15693.40 488.11 56989.25 88888.00 2002-12-23 00:01:07.867 357 15693.14 488.23 56989.87 88888.00 2002-12-23 00:01:08.867 357 15694.18 487.86 56988.77 88888.00 2002-12-23 00:01:09.867 357 15694.31 487.98 56989.50 88888.00 2002-12-23 00:01:10.867 357 15694.44 488.97 56989.13 88888.00 2002-12-23 00:01:11.867 357 15693.40 487.98 56989.38 88888.00 2002-12-23 00:01:12.867 357 15694.05 488.97 56988.77 88888.00 2002-12-23 00:01:13.867 357 15693.66 488.36 56988.64 88888.00 2002-12-23 00:01:14.867 357 15693.92 489.22 56989.38 88888.00 2002-12-23 00:01:15.867 357 15694.18 488.48 56989.13 88888.00 2002-12-23 00:01:16.867 357 15694.31 488.60 56989.13 88888.00 2002-12-23 00:01:17.867 357 15694.31 488.23 56989.74 88888.00 2002-12-23 00:01:18.867 357 15694.05 488.48 56989.87 88888.00 2002-12-23 00:01:19.867 357 15693.66 488.60 56989.38 88888.00 2002-12-23 00:01:20.867 357 15693.79 488.85 56989.25 88888.00 2002-12-23 00:01:21.867 357 15693.66 488.11 56989.62 88888.00 2002-12-23 00:01:22.867 357 15694.18 488.85 56989.38 88888.00 2002-12-23 00:01:23.867 357 15693.66 488.48 56989.01 88888.00 2002-12-23 00:01:24.867 357 15694.18 488.48 56989.50 88888.00 2002-12-23 00:01:25.867 357 15694.31 488.36 56989.25 88888.00 2002-12-23 00:01:26.867 357 15694.05 488.85 56989.62 88888.00 2002-12-23 00:01:27.867 357 15693.92 489.22 56989.62 88888.00 2002-12-23 00:01:28.867 357 15694.18 488.11 56989.62 88888.00 2002-12-23 00:01:29.867 357 15694.31 488.23 56989.13 88888.00 2002-12-23 00:01:30.867 357 15694.18 488.48 56989.25 88888.00 2002-12-23 00:01:31.867 357 15694.05 488.48 56989.74 88888.00 2002-12-23 00:01:32.867 357 15693.79 488.36 56989.13 88888.00 2002-12-23 00:01:33.867 357 15694.05 488.11 56989.62 88888.00 2002-12-23 00:01:34.867 357 15694.18 488.48 56989.62 88888.00 2002-12-23 00:01:35.867 357 15693.66 488.23 56990.11 88888.00 2002-12-23 00:01:36.867 357 15694.44 488.85 56989.25 88888.00 2002-12-23 00:01:37.867 357 15694.31 488.36 56989.62 88888.00 2002-12-23 00:01:38.867 357 15694.31 487.74 56989.38 88888.00 2002-12-23 00:01:39.867 357 15694.57 487.98 56989.50 88888.00 2002-12-23 00:01:40.867 357 15694.31 488.85 56989.87 88888.00 2002-12-23 00:01:41.867 357 15694.57 487.86 56989.99 88888.00 2002-12-23 00:01:42.867 357 15694.18 488.23 56989.74 88888.00 2002-12-23 00:01:43.867 357 15694.31 488.48 56989.01 88888.00 2002-12-23 00:01:44.867 357 15694.18 488.60 56989.99 88888.00 2002-12-23 00:01:45.867 357 15694.70 488.60 56989.74 88888.00 2002-12-23 00:01:46.867 357 15694.70 488.36 56989.25 88888.00 2002-12-23 00:01:47.867 357 15694.70 488.85 56989.38 88888.00 2002-12-23 00:01:48.867 357 15693.92 488.73 56989.38 88888.00 2002-12-23 00:01:49.867 357 15694.31 488.73 56988.89 88888.00 2002-12-23 00:01:50.867 357 15694.44 487.74 56989.99 88888.00 2002-12-23 00:01:51.867 357 15694.31 488.11 56989.74 88888.00 2002-12-23 00:01:52.867 357 15694.44 488.36 56989.62 88888.00 2002-12-23 00:01:53.867 357 15694.31 488.60 56989.25 88888.00 2002-12-23 00:01:54.867 357 15694.18 488.36 56989.74 88888.00 2002-12-23 00:01:55.867 357 15693.53 488.48 56989.87 88888.00 2002-12-23 00:01:56.867 357 15694.57 488.11 56990.11 88888.00 2002-12-23 00:01:57.867 357 15693.53 488.23 56989.62 88888.00 2002-12-23 00:01:58.867 357 15694.57 488.73 56989.99 88888.00 2002-12-23 00:01:59.867 357 15693.53 488.23 56989.38 88888.00 2002-12-23 00:02:00.867 357 15693.53 488.97 56989.13 88888.00 2002-12-23 00:02:01.867 357 15694.31 488.23 56989.38 88888.00 2002-12-23 00:02:02.867 357 15694.57 488.36 56989.38 88888.00 2002-12-23 00:02:03.867 357 15694.18 487.74 56989.99 88888.00 2002-12-23 00:02:04.867 357 15694.44 487.49 56988.64 88888.00 2002-12-23 00:02:05.867 357 15694.18 488.36 56989.38 88888.00 2002-12-23 00:02:06.867 357 15693.92 488.48 56989.99 88888.00 2002-12-23 00:02:07.867 357 15694.57 488.36 56989.38 88888.00 2002-12-23 00:02:08.867 357 15694.05 487.74 56989.62 88888.00 2002-12-23 00:02:09.867 357 15693.92 488.11 56989.50 88888.00 2002-12-23 00:02:10.867 357 15694.31 487.61 56989.25 88888.00 2002-12-23 00:02:11.867 357 15693.92 488.48 56989.99 88888.00 2002-12-23 00:02:12.867 357 15693.92 488.23 56989.99 88888.00 2002-12-23 00:02:13.867 357 15694.18 488.85 56989.25 88888.00 2002-12-23 00:02:14.867 357 15694.57 488.36 56989.25 88888.00 2002-12-23 00:02:15.867 357 15694.44 488.36 56989.38 88888.00 2002-12-23 00:02:16.867 357 15694.05 488.73 56989.99 88888.00 2002-12-23 00:02:17.867 357 15694.44 488.23 56989.74 88888.00 2002-12-23 00:02:18.867 357 15694.31 487.98 56989.74 88888.00 2002-12-23 00:02:19.867 357 15694.57 488.48 56989.13 88888.00 2002-12-23 00:02:20.867 357 15693.92 488.85 56990.11 88888.00 2002-12-23 00:02:21.867 357 15693.92 488.60 56990.11 88888.00 2002-12-23 00:02:22.867 357 15694.57 488.85 56989.50 88888.00 2002-12-23 00:02:23.867 357 15694.18 488.11 56990.11 88888.00 2002-12-23 00:02:24.867 357 15693.79 488.60 56989.87 88888.00 2002-12-23 00:02:25.867 357 15694.70 488.85 56989.74 88888.00 2002-12-23 00:02:26.867 357 15694.44 488.85 56989.62 88888.00 2002-12-23 00:02:27.867 357 15694.83 488.48 56989.62 88888.00 2002-12-23 00:02:28.867 357 15694.70 488.60 56989.25 88888.00 2002-12-23 00:02:29.867 357 15694.31 488.60 56989.99 88888.00 2002-12-23 00:02:30.867 357 15694.44 489.10 56989.50 88888.00 2002-12-23 00:02:31.867 357 15694.18 488.60 56989.62 88888.00 2002-12-23 00:02:32.867 357 15695.09 489.10 56989.01 88888.00 2002-12-23 00:02:33.867 357 15694.83 488.85 56989.13 88888.00 2002-12-23 00:02:34.867 357 15694.18 488.60 56989.38 88888.00 2002-12-23 00:02:35.867 357 15694.18 489.22 56989.62 88888.00 2002-12-23 00:02:36.867 357 15694.70 489.47 56989.50 88888.00 2002-12-23 00:02:37.867 357 15694.18 489.59 56989.99 88888.00 2002-12-23 00:02:38.867 357 15694.57 489.84 56990.11 88888.00 2002-12-23 00:02:39.867 357 15694.18 490.09 56989.01 88888.00 2002-12-23 00:02:40.867 357 15693.40 489.35 56989.74 88888.00 2002-12-23 00:02:41.867 357 15693.27 489.72 56989.99 88888.00 2002-12-23 00:02:42.867 357 15693.66 489.84 56989.62 88888.00 2002-12-23 00:02:43.867 357 15693.40 489.10 56990.11 88888.00 2002-12-23 00:02:44.867 357 15693.27 489.84 56988.89 88888.00 2002-12-23 00:02:45.867 357 15693.40 489.97 56989.62 88888.00 2002-12-23 00:02:46.867 357 15693.40 489.84 56989.13 88888.00 2002-12-23 00:02:47.867 357 15693.40 489.22 56989.87 88888.00 2002-12-23 00:02:48.867 357 15693.40 488.97 56989.50 88888.00 2002-12-23 00:02:49.867 357 15693.66 489.35 56989.38 88888.00 2002-12-23 00:02:50.867 357 15693.40 488.73 56989.13 88888.00 2002-12-23 00:02:51.867 357 15693.66 488.36 56989.87 88888.00 2002-12-23 00:02:52.867 357 15692.62 488.85 56989.62 88888.00 2002-12-23 00:02:53.867 357 15693.40 489.22 56989.13 88888.00 2002-12-23 00:02:54.867 357 15693.79 488.73 56989.13 88888.00 2002-12-23 00:02:55.867 357 15693.01 489.22 56989.87 88888.00 2002-12-23 00:02:56.867 357 15692.62 489.35 56988.77 88888.00 2002-12-23 00:02:57.867 357 15693.14 489.10 56989.01 88888.00 2002-12-23 00:02:58.867 357 15693.14 488.97 56989.62 88888.00 2002-12-23 00:02:59.867 357 15692.75 488.48 56989.38 88888.00 2002-12-23 00:03:00.867 357 15693.27 489.10 56989.01 88888.00 2002-12-23 00:03:01.867 357 15693.40 488.73 56989.01 88888.00 2002-12-23 00:03:02.867 357 15693.14 489.72 56988.89 88888.00 2002-12-23 00:03:03.867 357 15692.75 488.60 56989.62 88888.00 2002-12-23 00:03:04.867 357 15693.01 487.86 56989.74 88888.00 2002-12-23 00:03:05.867 357 15693.14 488.60 56988.89 88888.00 2002-12-23 00:03:06.867 357 15693.01 488.48 56989.50 88888.00 2002-12-23 00:03:07.867 357 15693.53 488.85 56989.38 88888.00 2002-12-23 00:03:08.867 357 15693.40 488.60 56989.38 88888.00 2002-12-23 00:03:09.867 357 15693.27 489.10 56989.13 88888.00 2002-12-23 00:03:10.867 357 15693.79 489.10 56989.13 88888.00 2002-12-23 00:03:11.867 357 15693.27 489.22 56989.38 88888.00 2002-12-23 00:03:12.867 357 15693.66 488.97 56989.25 88888.00 2002-12-23 00:03:13.867 357 15693.01 489.10 56989.50 88888.00 2002-12-23 00:03:14.867 357 15693.53 488.73 56989.74 88888.00 2002-12-23 00:03:15.867 357 15693.01 489.47 56989.38 88888.00 2002-12-23 00:03:16.867 357 15693.27 488.48 56989.87 88888.00 2002-12-23 00:03:17.867 357 15693.66 489.47 56989.13 88888.00 2002-12-23 00:03:18.867 357 15693.40 488.97 56989.25 88888.00 2002-12-23 00:03:19.867 357 15693.14 489.47 56988.89 88888.00 2002-12-23 00:03:20.867 357 15693.79 488.85 56988.64 88888.00 2002-12-23 00:03:21.867 357 15693.40 489.22 56989.25 88888.00 2002-12-23 00:03:22.867 357 15693.53 489.10 56989.99 88888.00 2002-12-23 00:03:23.867 357 15693.40 489.10 56989.13 88888.00 2002-12-23 00:03:24.867 357 15693.40 489.59 56989.50 88888.00 2002-12-23 00:03:25.867 357 15693.40 488.97 56989.13 88888.00 2002-12-23 00:03:26.867 357 15693.14 488.48 56989.13 88888.00 2002-12-23 00:03:27.867 357 15692.88 489.10 56989.38 88888.00 2002-12-23 00:03:28.867 357 15693.27 488.97 56989.01 88888.00 2002-12-23 00:03:29.867 357 15693.66 488.85 56989.25 88888.00 2002-12-23 00:03:30.867 357 15693.14 488.48 56988.89 88888.00 2002-12-23 00:03:31.867 357 15693.27 488.97 56989.74 88888.00 2002-12-23 00:03:32.867 357 15693.92 489.22 56989.74 88888.00 2002-12-23 00:03:33.867 357 15693.92 489.10 56989.62 88888.00 2002-12-23 00:03:34.867 357 15694.31 489.10 56989.74 88888.00 2002-12-23 00:03:35.867 357 15693.92 489.35 56989.74 88888.00 2002-12-23 00:03:36.867 357 15694.05 489.47 56989.50 88888.00 2002-12-23 00:03:37.867 357 15693.92 488.97 56988.77 88888.00 2002-12-23 00:03:38.867 357 15693.79 489.47 56989.74 88888.00 2002-12-23 00:03:39.867 357 15694.31 489.72 56989.01 88888.00 2002-12-23 00:03:40.867 357 15693.92 489.59 56989.01 88888.00 2002-12-23 00:03:41.867 357 15693.92 488.60 56989.13 88888.00 2002-12-23 00:03:42.867 357 15693.79 489.59 56989.25 88888.00 2002-12-23 00:03:43.867 357 15693.92 489.10 56989.50 88888.00 2002-12-23 00:03:44.867 357 15693.79 489.47 56988.77 88888.00 2002-12-23 00:03:45.867 357 15693.79 489.47 56989.38 88888.00 2002-12-23 00:03:46.867 357 15694.05 489.97 56989.25 88888.00 2002-12-23 00:03:47.867 357 15693.53 489.47 56989.01 88888.00 2002-12-23 00:03:48.867 357 15693.14 489.35 56989.13 88888.00 2002-12-23 00:03:49.867 357 15693.14 488.97 56989.01 88888.00 2002-12-23 00:03:50.867 357 15693.40 489.72 56989.13 88888.00 2002-12-23 00:03:51.867 357 15694.05 489.10 56988.89 88888.00 2002-12-23 00:03:52.867 357 15693.14 489.84 56989.25 88888.00 2002-12-23 00:03:53.867 357 15693.14 490.34 56989.38 88888.00 2002-12-23 00:03:54.867 357 15693.01 489.97 56989.38 88888.00 2002-12-23 00:03:55.867 357 15693.66 489.47 56988.77 88888.00 2002-12-23 00:03:56.867 357 15693.53 489.59 56989.74 88888.00 2002-12-23 00:03:57.867 357 15693.14 489.22 56989.38 88888.00 2002-12-23 00:03:58.867 357 15693.01 489.59 56988.77 88888.00 2002-12-23 00:03:59.867 357 15693.53 489.10 56989.50 88888.00 2002-12-23 00:04:00.867 357 15693.79 489.35 56988.89 88888.00 2002-12-23 00:04:01.867 357 15693.53 489.22 56988.64 88888.00 2002-12-23 00:04:02.867 357 15693.66 489.47 56989.13 88888.00 2002-12-23 00:04:03.867 357 15693.92 489.47 56989.13 88888.00 2002-12-23 00:04:04.867 357 15693.79 489.59 56989.25 88888.00 2002-12-23 00:04:05.867 357 15693.53 489.84 56988.64 88888.00 2002-12-23 00:04:06.867 357 15693.79 489.72 56988.89 88888.00 2002-12-23 00:04:07.867 357 15694.31 490.21 56989.74 88888.00 2002-12-23 00:04:08.867 357 15693.14 489.59 56988.77 88888.00 2002-12-23 00:04:09.867 357 15692.62 490.21 56989.13 88888.00 2002-12-23 00:04:10.867 357 15693.53 489.59 56989.38 88888.00 2002-12-23 00:04:11.867 357 15693.66 489.35 56989.13 88888.00 2002-12-23 00:04:12.867 357 15693.92 489.72 56989.13 88888.00 2002-12-23 00:04:13.867 357 15693.66 489.35 56989.62 88888.00 2002-12-23 00:04:14.867 357 15693.79 489.47 56989.50 88888.00 2002-12-23 00:04:15.867 357 15693.27 489.35 56989.13 88888.00 2002-12-23 00:04:16.867 357 15693.79 489.59 56989.25 88888.00 2002-12-23 00:04:17.867 357 15693.53 489.97 56989.01 88888.00 2002-12-23 00:04:18.867 357 15693.66 490.09 56989.38 88888.00 2002-12-23 00:04:19.867 357 15693.66 490.09 56988.64 88888.00 2002-12-23 00:04:20.867 357 15694.05 489.72 56989.01 88888.00 2002-12-23 00:04:21.867 357 15693.40 489.72 56988.89 88888.00 2002-12-23 00:04:22.867 357 15694.18 489.47 56989.38 88888.00 2002-12-23 00:04:23.867 357 15693.53 489.72 56989.74 88888.00 2002-12-23 00:04:24.867 357 15694.18 489.22 56989.25 88888.00 2002-12-23 00:04:25.867 357 15693.79 489.97 56989.87 88888.00 2002-12-23 00:04:26.867 357 15694.57 490.21 56989.38 88888.00 2002-12-23 00:04:27.867 357 15693.92 490.21 56988.89 88888.00 2002-12-23 00:04:28.867 357 15694.44 490.34 56989.50 88888.00 2002-12-23 00:04:29.867 357 15693.79 490.09 56989.62 88888.00 2002-12-23 00:04:30.867 357 15693.92 490.83 56988.64 88888.00 2002-12-23 00:04:31.867 357 15693.66 490.21 56989.13 88888.00 2002-12-23 00:04:32.867 357 15694.05 490.21 56988.52 88888.00 2002-12-23 00:04:33.867 357 15693.53 489.59 56989.62 88888.00 2002-12-23 00:04:34.867 357 15693.40 489.84 56989.74 88888.00 2002-12-23 00:04:35.867 357 15694.18 489.35 56988.77 88888.00 2002-12-23 00:04:36.867 357 15694.57 489.97 56989.01 88888.00 2002-12-23 00:04:37.867 357 15694.31 489.97 56988.89 88888.00 2002-12-23 00:04:38.867 357 15694.18 490.09 56989.50 88888.00 2002-12-23 00:04:39.867 357 15693.92 489.84 56988.89 88888.00 2002-12-23 00:04:40.867 357 15693.40 489.72 56989.25 88888.00 2002-12-23 00:04:41.867 357 15693.92 490.09 56989.13 88888.00 2002-12-23 00:04:42.867 357 15693.27 489.97 56989.38 88888.00 2002-12-23 00:04:43.867 357 15694.05 489.97 56989.38 88888.00 2002-12-23 00:04:44.867 357 15693.53 489.59 56989.13 88888.00 2002-12-23 00:04:45.867 357 15693.92 490.46 56989.38 88888.00 2002-12-23 00:04:46.867 357 15693.40 490.34 56989.13 88888.00 2002-12-23 00:04:47.867 357 15693.40 490.34 56989.87 88888.00 2002-12-23 00:04:48.867 357 15694.31 489.97 56989.87 88888.00 2002-12-23 00:04:49.867 357 15693.40 490.58 56988.89 88888.00 2002-12-23 00:04:50.867 357 15694.70 489.84 56989.13 88888.00 2002-12-23 00:04:51.867 357 15693.79 489.72 56988.77 88888.00 2002-12-23 00:04:52.867 357 15694.31 490.09 56989.50 88888.00 2002-12-23 00:04:53.867 357 15693.79 490.21 56989.50 88888.00 2002-12-23 00:04:54.867 357 15694.18 489.84 56989.38 88888.00 2002-12-23 00:04:55.867 357 15694.05 489.84 56989.01 88888.00 2002-12-23 00:04:56.867 357 15694.31 490.09 56989.87 88888.00 2002-12-23 00:04:57.867 357 15694.31 490.34 56989.25 88888.00 2002-12-23 00:04:58.867 357 15694.18 490.46 56989.13 88888.00 2002-12-23 00:04:59.867 357 15694.70 490.34 56989.38 88888.00 2002-12-23 00:05:00.867 357 15694.44 489.97 56988.52 88888.00 2002-12-23 00:05:01.867 357 15694.05 490.09 56989.87 88888.00 2002-12-23 00:05:02.867 357 15693.27 489.59 56989.38 88888.00 2002-12-23 00:05:03.867 357 15694.57 489.84 56989.50 88888.00 2002-12-23 00:05:04.867 357 15693.92 489.84 56988.77 88888.00 2002-12-23 00:05:05.867 357 15694.44 490.34 56989.01 88888.00 2002-12-23 00:05:06.867 357 15694.44 489.22 56989.25 88888.00 2002-12-23 00:05:07.867 357 15694.57 490.46 56988.52 88888.00 2002-12-23 00:05:08.867 357 15694.96 489.72 56989.50 88888.00 2002-12-23 00:05:09.867 357 15694.83 489.84 56988.77 88888.00 2002-12-23 00:05:10.867 357 15694.31 489.72 56989.87 88888.00 2002-12-23 00:05:11.867 357 15694.70 489.72 56989.01 88888.00 2002-12-23 00:05:12.867 357 15694.31 490.21 56989.87 88888.00 2002-12-23 00:05:13.867 357 15694.70 489.35 56989.25 88888.00 2002-12-23 00:05:14.867 357 15694.18 489.22 56989.13 88888.00 2002-12-23 00:05:15.867 357 15694.57 489.47 56989.38 88888.00 2002-12-23 00:05:16.867 357 15694.57 489.72 56989.13 88888.00 2002-12-23 00:05:17.867 357 15693.92 489.84 56989.25 88888.00 2002-12-23 00:05:18.867 357 15694.31 489.97 56989.25 88888.00 2002-12-23 00:05:19.867 357 15694.83 489.59 56989.50 88888.00 2002-12-23 00:05:20.867 357 15694.57 489.97 56989.50 88888.00 2002-12-23 00:05:21.867 357 15694.83 489.72 56988.89 88888.00 2002-12-23 00:05:22.867 357 15694.83 489.47 56989.74 88888.00 2002-12-23 00:05:23.867 357 15694.83 489.59 56989.25 88888.00 2002-12-23 00:05:24.867 357 15695.22 489.35 56989.25 88888.00 2002-12-23 00:05:25.867 357 15695.09 489.35 56989.87 88888.00 2002-12-23 00:05:26.867 357 15695.09 489.35 56989.50 88888.00 2002-12-23 00:05:27.867 357 15695.22 489.47 56989.74 88888.00 2002-12-23 00:05:28.867 357 15694.96 490.09 56989.74 88888.00 2002-12-23 00:05:29.867 357 15695.09 489.84 56989.74 88888.00 2002-12-23 00:05:30.867 357 15695.09 489.59 56989.13 88888.00 2002-12-23 00:05:31.867 357 15695.22 489.84 56990.11 88888.00 2002-12-23 00:05:32.867 357 15695.22 489.35 56989.62 88888.00 2002-12-23 00:05:33.867 357 15695.61 489.35 56989.87 88888.00 2002-12-23 00:05:34.867 357 15695.09 489.84 56989.50 88888.00 2002-12-23 00:05:35.867 357 15695.48 489.35 56990.23 88888.00 2002-12-23 00:05:36.867 357 15695.48 489.59 56989.87 88888.00 2002-12-23 00:05:37.867 357 15695.48 489.35 56989.74 88888.00 2002-12-23 00:05:38.867 357 15695.09 489.59 56989.87 88888.00 2002-12-23 00:05:39.867 357 15695.61 489.84 56990.23 88888.00 2002-12-23 00:05:40.867 357 15695.74 489.59 56990.23 88888.00 2002-12-23 00:05:41.867 357 15695.22 489.72 56990.11 88888.00 2002-12-23 00:05:42.867 357 15695.48 489.47 56990.60 88888.00 2002-12-23 00:05:43.867 357 15695.87 488.73 56990.36 88888.00 2002-12-23 00:05:44.867 357 15695.87 489.22 56989.74 88888.00 2002-12-23 00:05:45.867 357 15695.87 489.84 56989.74 88888.00 2002-12-23 00:05:46.867 357 15696.00 489.47 56990.11 88888.00 2002-12-23 00:05:47.867 357 15695.61 489.22 56989.99 88888.00 2002-12-23 00:05:48.867 357 15695.74 489.22 56989.50 88888.00 2002-12-23 00:05:49.867 357 15695.48 489.35 56990.11 88888.00 2002-12-23 00:05:50.867 357 15695.74 489.59 56989.99 88888.00 2002-12-23 00:05:51.867 357 15695.35 489.72 56989.50 88888.00 2002-12-23 00:05:52.867 357 15695.48 489.84 56989.74 88888.00 2002-12-23 00:05:53.867 357 15694.83 489.22 56989.62 88888.00 2002-12-23 00:05:54.867 357 15695.74 489.22 56989.99 88888.00 2002-12-23 00:05:55.867 357 15695.61 489.10 56989.38 88888.00 2002-12-23 00:05:56.867 357 15695.61 488.97 56989.74 88888.00 2002-12-23 00:05:57.867 357 15694.83 488.73 56989.87 88888.00 2002-12-23 00:05:58.867 357 15695.09 490.09 56990.36 88888.00 2002-12-23 00:05:59.867 357 15695.74 488.97 56990.48 88888.00 2002-12-23 00:06:00.867 357 15695.61 489.84 56989.99 88888.00 2002-12-23 00:06:01.867 357 15695.35 489.59 56989.99 88888.00 2002-12-23 00:06:02.867 357 15696.39 489.10 56990.36 88888.00 2002-12-23 00:06:03.867 357 15695.74 489.59 56989.87 88888.00 2002-12-23 00:06:04.867 357 15695.35 488.97 56990.11 88888.00 2002-12-23 00:06:05.867 357 15696.13 489.72 56989.99 88888.00 2002-12-23 00:06:06.867 357 15696.26 489.22 56989.99 88888.00 2002-12-23 00:06:07.867 357 15696.39 489.22 56990.23 88888.00 2002-12-23 00:06:08.867 357 15696.26 489.22 56990.60 88888.00 2002-12-23 00:06:09.867 357 15695.09 489.72 56989.74 88888.00 2002-12-23 00:06:10.867 357 15695.87 488.85 56989.74 88888.00 2002-12-23 00:06:11.867 357 15695.61 489.35 56989.87 88888.00 2002-12-23 00:06:12.867 357 15695.35 489.22 56989.50 88888.00 2002-12-23 00:06:13.867 357 15695.87 488.73 56990.23 88888.00 2002-12-23 00:06:14.867 357 15695.87 489.22 56990.11 88888.00 2002-12-23 00:06:15.867 357 15695.35 489.47 56990.60 88888.00 2002-12-23 00:06:16.867 357 15695.48 489.22 56989.99 88888.00 2002-12-23 00:06:17.867 357 15696.26 488.97 56989.99 88888.00 2002-12-23 00:06:18.867 357 15695.87 488.97 56990.11 88888.00 2002-12-23 00:06:19.867 357 15695.74 488.97 56990.60 88888.00 2002-12-23 00:06:20.867 357 15695.87 489.59 56989.99 88888.00 2002-12-23 00:06:21.867 357 15695.61 489.22 56990.60 88888.00 2002-12-23 00:06:22.867 357 15696.52 488.36 56989.74 88888.00 2002-12-23 00:06:23.867 357 15696.26 489.10 56989.13 88888.00 2002-12-23 00:06:24.867 357 15696.65 488.73 56990.84 88888.00 2002-12-23 00:06:25.867 357 15696.26 488.73 56989.74 88888.00 2002-12-23 00:06:26.867 357 15696.52 489.35 56990.36 88888.00 2002-12-23 00:06:27.867 357 15696.52 489.22 56990.11 88888.00 2002-12-23 00:06:28.867 357 15696.91 488.97 56990.23 88888.00 2002-12-23 00:06:29.867 357 15696.39 489.47 56989.74 88888.00 2002-12-23 00:06:30.867 357 15696.26 489.35 56990.11 88888.00 2002-12-23 00:06:31.867 357 15696.26 489.47 56990.48 88888.00 2002-12-23 00:06:32.867 357 15696.39 489.35 56990.36 88888.00 2002-12-23 00:06:33.867 357 15695.87 489.97 56990.36 88888.00 2002-12-23 00:06:34.867 357 15696.26 489.97 56990.48 88888.00 2002-12-23 00:06:35.867 357 15695.48 490.34 56990.11 88888.00 2002-12-23 00:06:36.867 357 15696.26 490.58 56990.11 88888.00 2002-12-23 00:06:37.867 357 15696.39 490.21 56990.72 88888.00 2002-12-23 00:06:38.867 357 15696.13 489.72 56990.11 88888.00 2002-12-23 00:06:39.867 357 15696.78 490.71 56989.87 88888.00 2002-12-23 00:06:40.867 357 15696.13 489.35 56990.23 88888.00 2002-12-23 00:06:41.867 357 15695.48 489.35 56989.99 88888.00 2002-12-23 00:06:42.867 357 15695.09 490.21 56990.36 88888.00 2002-12-23 00:06:43.867 357 15695.35 490.21 56990.72 88888.00 2002-12-23 00:06:44.867 357 15696.13 490.46 56990.48 88888.00 2002-12-23 00:06:45.867 357 15696.13 489.84 56990.48 88888.00 2002-12-23 00:06:46.867 357 15695.87 489.97 56990.60 88888.00 2002-12-23 00:06:47.867 357 15695.61 490.71 56990.36 88888.00 2002-12-23 00:06:48.867 357 15695.35 490.21 56990.60 88888.00 2002-12-23 00:06:49.867 357 15696.00 490.46 56990.23 88888.00 2002-12-23 00:06:50.867 357 15696.39 489.97 56990.11 88888.00 2002-12-23 00:06:51.867 357 15696.13 490.58 56990.23 88888.00 2002-12-23 00:06:52.867 357 15695.61 489.59 56990.72 88888.00 2002-12-23 00:06:53.867 357 15695.74 490.71 56989.25 88888.00 2002-12-23 00:06:54.867 357 15696.13 489.59 56990.48 88888.00 2002-12-23 00:06:55.867 357 15695.35 490.46 56990.23 88888.00 2002-12-23 00:06:56.867 357 15695.09 489.84 56989.99 88888.00 2002-12-23 00:06:57.867 357 15695.48 489.59 56989.62 88888.00 2002-12-23 00:06:58.867 357 15695.48 490.58 56990.11 88888.00 2002-12-23 00:06:59.867 357 15695.74 490.09 56990.23 88888.00 2002-12-23 00:07:00.867 357 15695.48 490.58 56989.99 88888.00 2002-12-23 00:07:01.867 357 15695.35 489.97 56990.36 88888.00 2002-12-23 00:07:02.867 357 15695.35 490.09 56989.87 88888.00 2002-12-23 00:07:03.867 357 15695.09 489.97 56990.23 88888.00 2002-12-23 00:07:04.867 357 15695.09 489.97 56989.74 88888.00 2002-12-23 00:07:05.867 357 15695.48 489.72 56989.74 88888.00 2002-12-23 00:07:06.867 357 15694.83 490.21 56989.99 88888.00 2002-12-23 00:07:07.867 357 15694.57 489.47 56989.99 88888.00 2002-12-23 00:07:08.867 357 15695.61 490.09 56989.62 88888.00 2002-12-23 00:07:09.867 357 15695.35 490.58 56989.87 88888.00 2002-12-23 00:07:10.867 357 15695.09 490.21 56989.38 88888.00 2002-12-23 00:07:11.867 357 15695.48 490.21 56989.99 88888.00 2002-12-23 00:07:12.867 357 15694.83 490.09 56989.99 88888.00 2002-12-23 00:07:13.867 357 15694.70 490.46 56989.50 88888.00 2002-12-23 00:07:14.867 357 15694.96 490.34 56989.74 88888.00 2002-12-23 00:07:15.867 357 15695.22 489.59 56989.50 88888.00 2002-12-23 00:07:16.867 357 15694.83 490.21 56990.60 88888.00 2002-12-23 00:07:17.867 357 15695.09 490.21 56989.99 88888.00 2002-12-23 00:07:18.867 357 15695.35 489.84 56989.87 88888.00 2002-12-23 00:07:19.867 357 15694.44 490.46 56989.62 88888.00 2002-12-23 00:07:20.867 357 15695.61 490.21 56990.48 88888.00 2002-12-23 00:07:21.867 357 15694.96 489.97 56989.62 88888.00 2002-12-23 00:07:22.867 357 15695.48 489.97 56989.25 88888.00 2002-12-23 00:07:23.867 357 15695.09 489.84 56989.87 88888.00 2002-12-23 00:07:24.867 357 15694.83 489.97 56989.50 88888.00 2002-12-23 00:07:25.867 357 15695.09 490.09 56990.11 88888.00 2002-12-23 00:07:26.867 357 15695.09 489.35 56989.74 88888.00 2002-12-23 00:07:27.867 357 15695.48 490.21 56990.23 88888.00 2002-12-23 00:07:28.867 357 15695.48 489.35 56989.62 88888.00 2002-12-23 00:07:29.867 357 15694.83 490.21 56989.38 88888.00 2002-12-23 00:07:30.867 357 15695.22 490.21 56990.23 88888.00 2002-12-23 00:07:31.867 357 15694.96 489.97 56989.74 88888.00 2002-12-23 00:07:32.867 357 15694.83 489.59 56989.50 88888.00 2002-12-23 00:07:33.867 357 15694.83 490.46 56989.87 88888.00 2002-12-23 00:07:34.867 357 15694.83 490.09 56989.74 88888.00 2002-12-23 00:07:35.867 357 15694.05 490.34 56989.74 88888.00 2002-12-23 00:07:36.867 357 15694.83 490.09 56990.36 88888.00 2002-12-23 00:07:37.867 357 15694.31 490.09 56989.01 88888.00 2002-12-23 00:07:38.867 357 15694.57 490.21 56990.11 88888.00 2002-12-23 00:07:39.867 357 15694.83 490.71 56989.87 88888.00 2002-12-23 00:07:40.867 357 15694.18 490.58 56989.38 88888.00 2002-12-23 00:07:41.867 357 15694.83 489.97 56989.99 88888.00 2002-12-23 00:07:42.867 357 15694.31 490.21 56989.50 88888.00 2002-12-23 00:07:43.867 357 15694.44 489.84 56989.38 88888.00 2002-12-23 00:07:44.867 357 15695.22 490.34 56990.36 88888.00 2002-12-23 00:07:45.867 357 15694.05 490.71 56989.74 88888.00 2002-12-23 00:07:46.867 357 15694.70 490.21 56989.50 88888.00 2002-12-23 00:07:47.867 357 15694.44 489.35 56989.50 88888.00 2002-12-23 00:07:48.867 357 15694.31 490.46 56989.87 88888.00 2002-12-23 00:07:49.867 357 15694.70 489.72 56989.74 88888.00 2002-12-23 00:07:50.867 357 15694.70 490.21 56989.13 88888.00 2002-12-23 00:07:51.867 357 15694.31 490.34 56989.99 88888.00 2002-12-23 00:07:52.867 357 15694.57 490.34 56989.38 88888.00 2002-12-23 00:07:53.867 357 15694.70 490.09 56990.11 88888.00 2002-12-23 00:07:54.867 357 15694.83 490.21 56989.74 88888.00 2002-12-23 00:07:55.867 357 15694.70 490.58 56989.74 88888.00 2002-12-23 00:07:56.867 357 15694.44 490.46 56989.50 88888.00 2002-12-23 00:07:57.867 357 15694.18 490.46 56989.74 88888.00 2002-12-23 00:07:58.867 357 15694.18 490.46 56989.13 88888.00 2002-12-23 00:07:59.867 357 15695.09 490.21 56989.74 88888.00 2002-12-23 00:08:00.867 357 15694.96 490.46 56989.74 88888.00 2002-12-23 00:08:01.867 357 15694.83 490.46 56990.23 88888.00 2002-12-23 00:08:02.867 357 15694.31 491.08 56989.01 88888.00 2002-12-23 00:08:03.867 357 15694.57 490.71 56989.50 88888.00 2002-12-23 00:08:04.867 357 15694.83 490.46 56989.38 88888.00 2002-12-23 00:08:05.867 357 15694.57 490.34 56989.62 88888.00 2002-12-23 00:08:06.867 357 15694.05 490.09 56989.13 88888.00 2002-12-23 00:08:07.867 357 15694.44 489.84 56989.99 88888.00 2002-12-23 00:08:08.867 357 15694.57 490.58 56989.01 88888.00 2002-12-23 00:08:09.867 357 15694.31 489.97 56989.62 88888.00 2002-12-23 00:08:10.867 357 15693.40 490.83 56989.38 88888.00 2002-12-23 00:08:11.867 357 15694.44 490.71 56989.74 88888.00 2002-12-23 00:08:12.867 357 15694.57 490.46 56989.62 88888.00 2002-12-23 00:08:13.867 357 15693.92 489.47 56989.87 88888.00 2002-12-23 00:08:14.867 357 15694.05 490.46 56989.87 88888.00 2002-12-23 00:08:15.867 357 15693.92 490.83 56989.50 88888.00 2002-12-23 00:08:16.867 357 15693.92 490.21 56989.25 88888.00 2002-12-23 00:08:17.867 357 15694.44 490.46 56989.74 88888.00 2002-12-23 00:08:18.867 357 15694.05 490.09 56989.13 88888.00 2002-12-23 00:08:19.867 357 15694.57 490.21 56990.11 88888.00 2002-12-23 00:08:20.867 357 15694.18 490.09 56989.25 88888.00 2002-12-23 00:08:21.867 357 15694.31 490.83 56989.25 88888.00 2002-12-23 00:08:22.867 357 15694.05 489.84 56989.25 88888.00 2002-12-23 00:08:23.867 357 15694.18 490.46 56989.50 88888.00 2002-12-23 00:08:24.867 357 15694.18 490.34 56988.77 88888.00 2002-12-23 00:08:25.867 357 15694.31 489.97 56989.74 88888.00 2002-12-23 00:08:26.867 357 15694.18 490.83 56989.38 88888.00 2002-12-23 00:08:27.867 357 15694.57 490.34 56989.01 88888.00 2002-12-23 00:08:28.867 357 15694.44 490.71 56989.74 88888.00 2002-12-23 00:08:29.867 357 15694.57 489.97 56989.87 88888.00 2002-12-23 00:08:30.867 357 15694.05 489.97 56989.62 88888.00 2002-12-23 00:08:31.867 357 15695.09 490.34 56989.87 88888.00 2002-12-23 00:08:32.867 357 15694.31 490.58 56989.50 88888.00 2002-12-23 00:08:33.867 357 15694.57 490.96 56989.25 88888.00 2002-12-23 00:08:34.867 357 15693.66 490.83 56989.38 88888.00 2002-12-23 00:08:35.867 357 15694.83 489.97 56989.62 88888.00 2002-12-23 00:08:36.867 357 15695.09 490.34 56989.62 88888.00 2002-12-23 00:08:37.867 357 15694.05 490.46 56989.38 88888.00 2002-12-23 00:08:38.867 357 15693.92 490.96 56989.01 88888.00 2002-12-23 00:08:39.867 357 15694.83 490.71 56989.50 88888.00 2002-12-23 00:08:40.867 357 15694.70 490.46 56989.25 88888.00 2002-12-23 00:08:41.867 357 15694.57 490.21 56989.62 88888.00 2002-12-23 00:08:42.867 357 15694.44 490.09 56989.87 88888.00 2002-12-23 00:08:43.867 357 15695.09 490.34 56989.25 88888.00 2002-12-23 00:08:44.867 357 15695.09 490.09 56989.13 88888.00 2002-12-23 00:08:45.867 357 15694.96 490.09 56989.74 88888.00 2002-12-23 00:08:46.867 357 15694.83 490.34 56989.50 88888.00 2002-12-23 00:08:47.867 357 15694.31 489.97 56989.38 88888.00 2002-12-23 00:08:48.867 357 15694.83 490.46 56989.74 88888.00 2002-12-23 00:08:49.867 357 15694.83 489.10 56989.62 88888.00 2002-12-23 00:08:50.867 357 15694.83 490.09 56989.38 88888.00 2002-12-23 00:08:51.867 357 15695.09 489.59 56989.99 88888.00 2002-12-23 00:08:52.867 357 15695.09 489.97 56989.74 88888.00 2002-12-23 00:08:53.867 357 15695.74 490.34 56989.38 88888.00 2002-12-23 00:08:54.867 357 15695.35 489.97 56989.62 88888.00 2002-12-23 00:08:55.867 357 15695.22 490.46 56989.87 88888.00 2002-12-23 00:08:56.867 357 15694.44 490.34 56989.13 88888.00 2002-12-23 00:08:57.867 357 15694.57 490.71 56989.87 88888.00 2002-12-23 00:08:58.867 357 15695.22 489.97 56989.25 88888.00 2002-12-23 00:08:59.867 357 15694.96 490.46 56989.50 88888.00 2002-12-23 00:09:00.867 357 15695.35 490.71 56989.87 88888.00 2002-12-23 00:09:01.867 357 15694.57 490.46 56989.38 88888.00 2002-12-23 00:09:02.867 357 15694.96 490.34 56989.87 88888.00 2002-12-23 00:09:03.867 357 15694.83 490.21 56989.62 88888.00 2002-12-23 00:09:04.867 357 15694.70 489.84 56989.38 88888.00 2002-12-23 00:09:05.867 357 15694.83 489.84 56989.99 88888.00 2002-12-23 00:09:06.867 357 15694.44 490.09 56989.99 88888.00 2002-12-23 00:09:07.867 357 15695.09 489.72 56990.11 88888.00 2002-12-23 00:09:08.867 357 15694.96 490.58 56989.38 88888.00 2002-12-23 00:09:09.867 357 15694.83 490.58 56989.38 88888.00 2002-12-23 00:09:10.867 357 15694.70 490.46 56989.38 88888.00 2002-12-23 00:09:11.867 357 15694.57 489.72 56989.01 88888.00 2002-12-23 00:09:12.867 357 15694.70 489.59 56989.87 88888.00 2002-12-23 00:09:13.867 357 15695.74 490.21 56989.87 88888.00 2002-12-23 00:09:14.867 357 15694.70 489.97 56989.50 88888.00 2002-12-23 00:09:15.867 357 15695.09 490.21 56989.38 88888.00 2002-12-23 00:09:16.867 357 15694.57 489.35 56988.77 88888.00 2002-12-23 00:09:17.867 357 15694.96 490.34 56989.74 88888.00 2002-12-23 00:09:18.867 357 15694.70 490.96 56989.25 88888.00 2002-12-23 00:09:19.867 357 15694.57 490.34 56988.52 88888.00 2002-12-23 00:09:20.867 357 15694.96 490.21 56990.23 88888.00 2002-12-23 00:09:21.867 357 15694.96 490.09 56989.62 88888.00 2002-12-23 00:09:22.867 357 15694.31 489.72 56989.50 88888.00 2002-12-23 00:09:23.867 357 15694.57 490.58 56989.13 88888.00 2002-12-23 00:09:24.867 357 15694.70 490.21 56989.99 88888.00 2002-12-23 00:09:25.867 357 15695.35 490.09 56989.74 88888.00 2002-12-23 00:09:26.867 357 15695.22 490.09 56989.50 88888.00 2002-12-23 00:09:27.867 357 15695.48 490.09 56988.64 88888.00 2002-12-23 00:09:28.867 357 15694.31 490.09 56989.62 88888.00 2002-12-23 00:09:29.867 357 15695.22 490.34 56989.38 88888.00 2002-12-23 00:09:30.867 357 15694.96 489.97 56989.38 88888.00 2002-12-23 00:09:31.867 357 15695.35 489.97 56989.38 88888.00 2002-12-23 00:09:32.867 357 15694.96 489.97 56988.77 88888.00 2002-12-23 00:09:33.867 357 15695.48 489.47 56989.13 88888.00 2002-12-23 00:09:34.867 357 15695.22 490.34 56989.25 88888.00 2002-12-23 00:09:35.867 357 15694.70 490.21 56989.25 88888.00 2002-12-23 00:09:36.867 357 15695.74 489.97 56989.50 88888.00 2002-12-23 00:09:37.867 357 15694.31 490.21 56989.13 88888.00 2002-12-23 00:09:38.867 357 15694.83 489.97 56989.62 88888.00 2002-12-23 00:09:39.867 357 15695.09 490.21 56989.38 88888.00 2002-12-23 00:09:40.867 357 15694.70 490.21 56989.13 88888.00 2002-12-23 00:09:41.867 357 15695.74 489.22 56989.74 88888.00 2002-12-23 00:09:42.867 357 15695.22 489.97 56989.62 88888.00 2002-12-23 00:09:43.867 357 15694.83 490.21 56990.23 88888.00 2002-12-23 00:09:44.867 357 15695.22 489.47 56989.99 88888.00 2002-12-23 00:09:45.867 357 15695.22 489.97 56989.99 88888.00 2002-12-23 00:09:46.867 357 15695.48 489.72 56989.38 88888.00 2002-12-23 00:09:47.867 357 15695.61 489.72 56989.25 88888.00 2002-12-23 00:09:48.867 357 15695.48 489.47 56989.87 88888.00 2002-12-23 00:09:49.867 357 15694.96 489.97 56990.23 88888.00 2002-12-23 00:09:50.867 357 15695.48 489.84 56989.87 88888.00 2002-12-23 00:09:51.867 357 15695.35 489.72 56990.36 88888.00 2002-12-23 00:09:52.867 357 15695.35 490.34 56989.62 88888.00 2002-12-23 00:09:53.867 357 15695.35 489.97 56989.74 88888.00 2002-12-23 00:09:54.867 357 15695.74 490.46 56989.62 88888.00 2002-12-23 00:09:55.867 357 15695.22 490.58 56989.50 88888.00 2002-12-23 00:09:56.867 357 15694.96 489.97 56989.99 88888.00 2002-12-23 00:09:57.867 357 15695.48 490.21 56989.25 88888.00 2002-12-23 00:09:58.867 357 15695.48 491.33 56989.25 88888.00 2002-12-23 00:09:59.867 357 15694.96 490.21 56989.38 88888.00 2002-12-23 00:10:00.867 357 15695.09 490.58 56989.50 88888.00 2002-12-23 00:10:01.867 357 15694.83 490.46 56989.62 88888.00 2002-12-23 00:10:02.867 357 15695.48 490.46 56989.25 88888.00 2002-12-23 00:10:03.867 357 15694.96 490.46 56989.99 88888.00 2002-12-23 00:10:04.867 357 15694.83 490.96 56989.87 88888.00 2002-12-23 00:10:05.867 357 15695.87 490.46 56989.38 88888.00 2002-12-23 00:10:06.867 357 15695.22 489.35 56989.87 88888.00 2002-12-23 00:10:07.867 357 15694.57 490.09 56989.62 88888.00 2002-12-23 00:10:08.867 357 15694.96 490.58 56990.36 88888.00 2002-12-23 00:10:09.867 357 15695.22 490.96 56989.74 88888.00 2002-12-23 00:10:10.867 357 15694.83 489.84 56989.74 88888.00 2002-12-23 00:10:11.867 357 15694.57 490.09 56989.13 88888.00 2002-12-23 00:10:12.867 357 15695.09 489.97 56989.38 88888.00 2002-12-23 00:10:13.867 357 15693.53 489.84 56989.74 88888.00 2002-12-23 00:10:14.867 357 15694.96 490.34 56989.13 88888.00 2002-12-23 00:10:15.867 357 15694.57 489.84 56989.99 88888.00 2002-12-23 00:10:16.867 357 15694.57 489.47 56989.99 88888.00 2002-12-23 00:10:17.867 357 15694.18 489.72 56989.38 88888.00 2002-12-23 00:10:18.867 357 15695.09 489.35 56988.89 88888.00 2002-12-23 00:10:19.867 357 15694.44 490.21 56989.38 88888.00 2002-12-23 00:10:20.867 357 15695.09 489.97 56989.13 88888.00 2002-12-23 00:10:21.867 357 15695.09 490.58 56990.11 88888.00 2002-12-23 00:10:22.867 357 15694.57 489.97 56989.13 88888.00 2002-12-23 00:10:23.867 357 15694.57 490.09 56989.87 88888.00 2002-12-23 00:10:24.867 357 15694.70 490.09 56989.62 88888.00 2002-12-23 00:10:25.867 357 15694.05 489.84 56989.50 88888.00 2002-12-23 00:10:26.867 357 15694.70 490.21 56989.25 88888.00 2002-12-23 00:10:27.867 357 15694.31 489.47 56989.74 88888.00 2002-12-23 00:10:28.867 357 15694.44 490.58 56989.25 88888.00 2002-12-23 00:10:29.867 357 15694.44 490.71 56989.99 88888.00 2002-12-23 00:10:30.867 357 15694.70 490.58 56989.13 88888.00 2002-12-23 00:10:31.867 357 15694.57 490.09 56988.89 88888.00 2002-12-23 00:10:32.867 357 15694.96 489.59 56989.25 88888.00 2002-12-23 00:10:33.867 357 15694.70 490.21 56989.13 88888.00 2002-12-23 00:10:34.867 357 15694.44 490.46 56989.13 88888.00 2002-12-23 00:10:35.867 357 15693.53 490.09 56988.77 88888.00 2002-12-23 00:10:36.867 357 15694.05 490.21 56989.62 88888.00 2002-12-23 00:10:37.867 357 15694.70 490.34 56989.87 88888.00 2002-12-23 00:10:38.867 357 15693.53 490.09 56989.25 88888.00 2002-12-23 00:10:39.867 357 15694.05 489.97 56989.01 88888.00 2002-12-23 00:10:40.867 357 15693.79 489.72 56989.50 88888.00 2002-12-23 00:10:41.867 357 15693.92 490.21 56989.25 88888.00 2002-12-23 00:10:42.867 357 15693.79 489.35 56989.50 88888.00 2002-12-23 00:10:43.867 357 15694.31 490.21 56989.74 88888.00 2002-12-23 00:10:44.867 357 15693.40 490.21 56988.40 88888.00 2002-12-23 00:10:45.867 357 15693.66 490.58 56989.87 88888.00 2002-12-23 00:10:46.867 357 15693.27 490.21 56988.89 88888.00 2002-12-23 00:10:47.867 357 15693.92 490.21 56989.38 88888.00 2002-12-23 00:10:48.867 357 15693.66 489.72 56989.74 88888.00 2002-12-23 00:10:49.867 357 15693.66 489.97 56989.25 88888.00 2002-12-23 00:10:50.867 357 15694.18 489.84 56988.89 88888.00 2002-12-23 00:10:51.867 357 15693.79 490.46 56989.13 88888.00 2002-12-23 00:10:52.867 357 15693.79 489.97 56988.40 88888.00 2002-12-23 00:10:53.867 357 15693.66 489.84 56988.52 88888.00 2002-12-23 00:10:54.867 357 15693.27 490.34 56989.38 88888.00 2002-12-23 00:10:55.867 357 15693.53 489.84 56988.89 88888.00 2002-12-23 00:10:56.867 357 15694.18 490.34 56989.01 88888.00 2002-12-23 00:10:57.867 357 15693.40 488.97 56989.50 88888.00 2002-12-23 00:10:58.867 357 15694.31 489.72 56989.13 88888.00 2002-12-23 00:10:59.867 357 15693.53 489.72 56989.50 88888.00 2002-12-23 00:11:00.867 357 15693.66 489.47 56988.89 88888.00 2002-12-23 00:11:01.867 357 15693.66 489.97 56989.38 88888.00 2002-12-23 00:11:02.867 357 15693.14 489.59 56989.25 88888.00 2002-12-23 00:11:03.867 357 15693.92 489.84 56989.25 88888.00 2002-12-23 00:11:04.867 357 15693.53 489.97 56988.77 88888.00 2002-12-23 00:11:05.867 357 15693.53 489.35 56990.11 88888.00 2002-12-23 00:11:06.867 357 15692.88 489.97 56989.13 88888.00 2002-12-23 00:11:07.867 357 15693.01 489.47 56989.01 88888.00 2002-12-23 00:11:08.867 357 15694.05 489.47 56988.89 88888.00 2002-12-23 00:11:09.867 357 15693.27 489.97 56989.13 88888.00 2002-12-23 00:11:10.867 357 15693.53 490.34 56989.38 88888.00 2002-12-23 00:11:11.867 357 15693.66 489.72 56988.89 88888.00 2002-12-23 00:11:12.867 357 15693.53 490.21 56989.62 88888.00 2002-12-23 00:11:13.867 357 15694.18 490.21 56989.62 88888.00 2002-12-23 00:11:14.867 357 15693.01 489.84 56989.62 88888.00 2002-12-23 00:11:15.867 357 15693.27 489.97 56989.50 88888.00 2002-12-23 00:11:16.867 357 15692.75 490.09 56989.13 88888.00 2002-12-23 00:11:17.867 357 15693.01 489.35 56989.50 88888.00 2002-12-23 00:11:18.867 357 15694.31 489.84 56988.64 88888.00 2002-12-23 00:11:19.867 357 15693.14 489.35 56988.52 88888.00 2002-12-23 00:11:20.867 357 15693.66 489.22 56989.25 88888.00 2002-12-23 00:11:21.867 357 15692.88 489.97 56988.28 88888.00 2002-12-23 00:11:22.867 357 15693.53 489.72 56988.89 88888.00 2002-12-23 00:11:23.867 357 15693.01 489.22 56989.01 88888.00 2002-12-23 00:11:24.867 357 15693.92 489.72 56989.13 88888.00 2002-12-23 00:11:25.867 357 15693.27 489.22 56989.13 88888.00 2002-12-23 00:11:26.867 357 15693.79 489.22 56989.25 88888.00 2002-12-23 00:11:27.867 357 15692.75 489.22 56989.25 88888.00 2002-12-23 00:11:28.867 357 15692.88 489.35 56988.28 88888.00 2002-12-23 00:11:29.867 357 15693.01 490.34 56988.64 88888.00 2002-12-23 00:11:30.867 357 15693.40 489.84 56988.77 88888.00 2002-12-23 00:11:31.867 357 15693.53 489.72 56989.01 88888.00 2002-12-23 00:11:32.867 357 15693.27 489.84 56988.77 88888.00 2002-12-23 00:11:33.867 357 15693.66 489.97 56989.38 88888.00 2002-12-23 00:11:34.867 357 15693.01 490.21 56989.74 88888.00 2002-12-23 00:11:35.867 357 15693.79 490.09 56988.64 88888.00 2002-12-23 00:11:36.867 357 15693.40 489.72 56988.28 88888.00 2002-12-23 00:11:37.867 357 15693.14 489.47 56989.25 88888.00 2002-12-23 00:11:38.867 357 15693.14 489.35 56988.64 88888.00 2002-12-23 00:11:39.867 357 15693.40 490.34 56989.25 88888.00 2002-12-23 00:11:40.867 357 15693.14 490.09 56989.13 88888.00 2002-12-23 00:11:41.867 357 15693.14 490.34 56988.77 88888.00 2002-12-23 00:11:42.867 357 15692.75 489.97 56988.52 88888.00 2002-12-23 00:11:43.867 357 15693.14 489.72 56989.13 88888.00 2002-12-23 00:11:44.867 357 15693.79 489.97 56988.77 88888.00 2002-12-23 00:11:45.867 357 15693.01 489.97 56988.64 88888.00 2002-12-23 00:11:46.867 357 15692.88 489.72 56988.89 88888.00 2002-12-23 00:11:47.867 357 15692.88 489.97 56988.77 88888.00 2002-12-23 00:11:48.867 357 15693.27 489.84 56989.13 88888.00 2002-12-23 00:11:49.867 357 15693.40 489.97 56988.64 88888.00 2002-12-23 00:11:50.867 357 15693.79 489.84 56989.13 88888.00 2002-12-23 00:11:51.867 357 15693.53 489.47 56988.64 88888.00 2002-12-23 00:11:52.867 357 15693.66 489.35 56988.89 88888.00 2002-12-23 00:11:53.867 357 15693.27 489.97 56989.13 88888.00 2002-12-23 00:11:54.867 357 15693.53 489.47 56988.40 88888.00 2002-12-23 00:11:55.867 357 15693.66 489.47 56988.89 88888.00 2002-12-23 00:11:56.867 357 15693.40 490.09 56988.64 88888.00 2002-12-23 00:11:57.867 357 15693.79 489.72 56989.13 88888.00 2002-12-23 00:11:58.867 357 15693.53 489.35 56988.64 88888.00 2002-12-23 00:11:59.867 357 15694.05 489.47 56988.77 88888.00 2002-12-23 00:12:00.867 357 15693.79 489.47 56989.50 88888.00 2002-12-23 00:12:01.867 357 15694.05 489.22 56989.25 88888.00 2002-12-23 00:12:02.867 357 15693.66 488.97 56988.89 88888.00 2002-12-23 00:12:03.867 357 15693.79 489.47 56989.01 88888.00 2002-12-23 00:12:04.867 357 15693.40 488.97 56989.50 88888.00 2002-12-23 00:12:05.867 357 15693.92 489.47 56989.25 88888.00 2002-12-23 00:12:06.867 357 15693.40 488.97 56989.25 88888.00 2002-12-23 00:12:07.867 357 15693.27 490.21 56988.64 88888.00 2002-12-23 00:12:08.867 357 15693.53 489.97 56989.01 88888.00 2002-12-23 00:12:09.867 357 15693.66 489.47 56988.89 88888.00 2002-12-23 00:12:10.867 357 15694.05 489.72 56989.50 88888.00 2002-12-23 00:12:11.867 357 15693.66 489.84 56989.13 88888.00 2002-12-23 00:12:12.867 357 15693.53 489.72 56989.38 88888.00 2002-12-23 00:12:13.867 357 15693.40 489.84 56988.52 88888.00 2002-12-23 00:12:14.867 357 15693.27 489.22 56989.13 88888.00 2002-12-23 00:12:15.867 357 15692.75 488.97 56988.64 88888.00 2002-12-23 00:12:16.867 357 15693.14 489.35 56989.50 88888.00 2002-12-23 00:12:17.867 357 15693.66 489.35 56989.13 88888.00 2002-12-23 00:12:18.867 357 15693.92 489.97 56989.01 88888.00 2002-12-23 00:12:19.867 357 15693.92 489.59 56989.50 88888.00 2002-12-23 00:12:20.867 357 15693.40 489.72 56989.62 88888.00 2002-12-23 00:12:21.867 357 15694.05 489.84 56989.50 88888.00 2002-12-23 00:12:22.867 357 15693.92 489.97 56989.01 88888.00 2002-12-23 00:12:23.867 357 15693.79 490.09 56989.01 88888.00 2002-12-23 00:12:24.867 357 15694.44 489.72 56989.25 88888.00 2002-12-23 00:12:25.867 357 15693.14 490.09 56989.87 88888.00 2002-12-23 00:12:26.867 357 15693.27 489.72 56988.77 88888.00 2002-12-23 00:12:27.867 357 15693.14 489.97 56989.74 88888.00 2002-12-23 00:12:28.867 357 15693.92 490.34 56989.01 88888.00 2002-12-23 00:12:29.867 357 15693.40 490.09 56988.64 88888.00 2002-12-23 00:12:30.867 357 15693.79 489.72 56989.13 88888.00 2002-12-23 00:12:31.867 357 15693.79 490.21 56988.77 88888.00 2002-12-23 00:12:32.867 357 15693.92 490.09 56988.64 88888.00 2002-12-23 00:12:33.867 357 15694.05 489.72 56989.01 88888.00 2002-12-23 00:12:34.867 357 15693.53 489.35 56988.89 88888.00 2002-12-23 00:12:35.867 357 15693.79 489.59 56988.64 88888.00 2002-12-23 00:12:36.867 357 15693.79 489.47 56989.38 88888.00 2002-12-23 00:12:37.867 357 15693.79 489.59 56989.25 88888.00 2002-12-23 00:12:38.867 357 15693.66 489.59 56988.89 88888.00 2002-12-23 00:12:39.867 357 15694.18 489.84 56989.01 88888.00 2002-12-23 00:12:40.867 357 15694.31 489.59 56989.01 88888.00 2002-12-23 00:12:41.867 357 15693.79 489.97 56989.01 88888.00 2002-12-23 00:12:42.867 357 15694.31 489.22 56989.13 88888.00 2002-12-23 00:12:43.867 357 15693.79 489.72 56989.25 88888.00 2002-12-23 00:12:44.867 357 15693.92 489.22 56988.52 88888.00 2002-12-23 00:12:45.867 357 15693.92 489.47 56989.13 88888.00 2002-12-23 00:12:46.867 357 15694.57 489.72 56989.01 88888.00 2002-12-23 00:12:47.867 357 15693.53 489.97 56988.89 88888.00 2002-12-23 00:12:48.867 357 15693.66 489.47 56988.77 88888.00 2002-12-23 00:12:49.867 357 15693.53 489.84 56988.52 88888.00 2002-12-23 00:12:50.867 357 15693.92 490.09 56989.13 88888.00 2002-12-23 00:12:51.867 357 15694.31 489.59 56989.38 88888.00 2002-12-23 00:12:52.867 357 15693.66 489.84 56988.52 88888.00 2002-12-23 00:12:53.867 357 15694.05 489.35 56989.13 88888.00 2002-12-23 00:12:54.867 357 15694.31 489.72 56989.13 88888.00 2002-12-23 00:12:55.867 357 15693.92 489.10 56988.64 88888.00 2002-12-23 00:12:56.867 357 15693.79 489.72 56988.64 88888.00 2002-12-23 00:12:57.867 357 15693.92 489.47 56988.89 88888.00 2002-12-23 00:12:58.867 357 15694.57 489.72 56988.64 88888.00 2002-12-23 00:12:59.867 357 15694.44 489.84 56988.89 88888.00 2002-12-23 00:13:00.867 357 15694.31 489.97 56989.38 88888.00 2002-12-23 00:13:01.867 357 15694.44 488.97 56989.01 88888.00 2002-12-23 00:13:02.867 357 15694.18 489.10 56989.50 88888.00 2002-12-23 00:13:03.867 357 15694.31 489.47 56989.38 88888.00 2002-12-23 00:13:04.867 357 15693.53 489.59 56989.01 88888.00 2002-12-23 00:13:05.867 357 15694.57 488.97 56989.38 88888.00 2002-12-23 00:13:06.867 357 15694.70 489.47 56989.38 88888.00 2002-12-23 00:13:07.867 357 15693.79 489.47 56989.74 88888.00 2002-12-23 00:13:08.867 357 15693.66 488.48 56989.25 88888.00 2002-12-23 00:13:09.867 357 15694.57 489.47 56988.52 88888.00 2002-12-23 00:13:10.867 357 15693.66 488.97 56988.89 88888.00 2002-12-23 00:13:11.867 357 15693.92 488.60 56989.13 88888.00 2002-12-23 00:13:12.867 357 15694.70 488.85 56989.74 88888.00 2002-12-23 00:13:13.867 357 15694.31 488.85 56989.13 88888.00 2002-12-23 00:13:14.867 357 15694.18 488.60 56989.62 88888.00 2002-12-23 00:13:15.867 357 15694.31 489.10 56989.87 88888.00 2002-12-23 00:13:16.867 357 15694.57 489.35 56989.38 88888.00 2002-12-23 00:13:17.867 357 15694.18 489.22 56989.25 88888.00 2002-12-23 00:13:18.867 357 15694.18 488.73 56989.38 88888.00 2002-12-23 00:13:19.867 357 15694.57 489.10 56989.74 88888.00 2002-12-23 00:13:20.867 357 15695.09 489.10 56988.89 88888.00 2002-12-23 00:13:21.867 357 15693.79 489.10 56989.50 88888.00 2002-12-23 00:13:22.867 357 15694.57 489.84 56989.38 88888.00 2002-12-23 00:13:23.867 357 15694.18 488.85 56989.13 88888.00 2002-12-23 00:13:24.867 357 15693.92 489.10 56989.74 88888.00 2002-12-23 00:13:25.867 357 15694.57 488.85 56989.62 88888.00 2002-12-23 00:13:26.867 357 15694.96 489.10 56989.25 88888.00 2002-12-23 00:13:27.867 357 15694.83 489.22 56988.89 88888.00 2002-12-23 00:13:28.867 357 15694.44 489.72 56989.01 88888.00 2002-12-23 00:13:29.867 357 15694.44 489.22 56989.99 88888.00 2002-12-23 00:13:30.867 357 15694.83 489.59 56989.13 88888.00 2002-12-23 00:13:31.867 357 15694.44 489.72 56989.38 88888.00 2002-12-23 00:13:32.867 357 15694.18 489.22 56989.50 88888.00 2002-12-23 00:13:33.867 357 15694.70 489.97 56989.62 88888.00 2002-12-23 00:13:34.867 357 15694.44 489.35 56989.13 88888.00 2002-12-23 00:13:35.867 357 15693.79 489.35 56989.62 88888.00 2002-12-23 00:13:36.867 357 15693.92 489.10 56989.62 88888.00 2002-12-23 00:13:37.867 357 15694.57 489.72 56989.99 88888.00 2002-12-23 00:13:38.867 357 15695.35 489.35 56989.25 88888.00 2002-12-23 00:13:39.867 357 15694.70 489.35 56988.89 88888.00 2002-12-23 00:13:40.867 357 15694.70 488.97 56989.50 88888.00 2002-12-23 00:13:41.867 357 15694.57 489.59 56989.62 88888.00 2002-12-23 00:13:42.867 357 15694.57 489.59 56990.11 88888.00 2002-12-23 00:13:43.867 357 15694.83 489.22 56989.87 88888.00 2002-12-23 00:13:44.867 357 15694.18 488.85 56989.87 88888.00 2002-12-23 00:13:45.867 357 15693.92 489.35 56990.11 88888.00 2002-12-23 00:13:46.867 357 15694.31 488.23 56989.74 88888.00 2002-12-23 00:13:47.867 357 15694.44 489.22 56989.62 88888.00 2002-12-23 00:13:48.867 357 15694.70 488.73 56989.38 88888.00 2002-12-23 00:13:49.867 357 15694.18 489.10 56989.87 88888.00 2002-12-23 00:13:50.867 357 15694.96 488.73 56989.87 88888.00 2002-12-23 00:13:51.867 357 15694.57 489.72 56989.74 88888.00 2002-12-23 00:13:52.867 357 15694.70 489.59 56990.23 88888.00 2002-12-23 00:13:53.867 357 15694.31 488.73 56989.74 88888.00 2002-12-23 00:13:54.867 357 15694.57 488.85 56990.23 88888.00 2002-12-23 00:13:55.867 357 15694.44 488.97 56989.62 88888.00 2002-12-23 00:13:56.867 357 15693.92 489.59 56990.11 88888.00 2002-12-23 00:13:57.867 357 15693.27 489.22 56990.23 88888.00 2002-12-23 00:13:58.867 357 15693.79 489.84 56989.87 88888.00 2002-12-23 00:13:59.867 357 15693.92 489.22 56989.38 88888.00 2002-12-23 00:14:00.867 357 15693.79 488.85 56989.87 88888.00 2002-12-23 00:14:01.867 357 15693.92 489.10 56989.99 88888.00 2002-12-23 00:14:02.867 357 15693.53 488.85 56989.74 88888.00 2002-12-23 00:14:03.867 357 15694.05 488.23 56989.25 88888.00 2002-12-23 00:14:04.867 357 15694.96 488.97 56989.99 88888.00 2002-12-23 00:14:05.867 357 15694.31 488.73 56990.11 88888.00 2002-12-23 00:14:06.867 357 15694.83 488.48 56989.62 88888.00 2002-12-23 00:14:07.867 357 15694.70 488.97 56989.25 88888.00 2002-12-23 00:14:08.867 357 15694.18 488.85 56989.50 88888.00 2002-12-23 00:14:09.867 357 15694.31 489.22 56989.25 88888.00 2002-12-23 00:14:10.867 357 15694.57 488.36 56990.23 88888.00 2002-12-23 00:14:11.867 357 15694.70 488.48 56990.11 88888.00 2002-12-23 00:14:12.867 357 15694.83 488.73 56989.74 88888.00 2002-12-23 00:14:13.867 357 15694.57 488.73 56989.87 88888.00 2002-12-23 00:14:14.867 357 15693.92 488.85 56989.87 88888.00 2002-12-23 00:14:15.867 357 15693.92 489.35 56989.87 88888.00 2002-12-23 00:14:16.867 357 15694.44 488.73 56989.99 88888.00 2002-12-23 00:14:17.867 357 15693.27 489.10 56989.74 88888.00 2002-12-23 00:14:18.867 357 15693.92 488.97 56989.25 88888.00 2002-12-23 00:14:19.867 357 15693.66 488.73 56989.99 88888.00 2002-12-23 00:14:20.867 357 15693.40 488.73 56989.13 88888.00 2002-12-23 00:14:21.867 357 15693.92 488.97 56989.25 88888.00 2002-12-23 00:14:22.867 357 15693.92 488.48 56989.62 88888.00 2002-12-23 00:14:23.867 357 15693.92 488.85 56989.74 88888.00 2002-12-23 00:14:24.867 357 15694.05 488.85 56989.50 88888.00 2002-12-23 00:14:25.867 357 15694.05 488.23 56989.62 88888.00 2002-12-23 00:14:26.867 357 15694.05 488.60 56989.50 88888.00 2002-12-23 00:14:27.867 357 15693.27 488.73 56989.99 88888.00 2002-12-23 00:14:28.867 357 15693.27 488.23 56989.74 88888.00 2002-12-23 00:14:29.867 357 15693.66 489.22 56989.62 88888.00 2002-12-23 00:14:30.867 357 15693.66 488.60 56990.60 88888.00 2002-12-23 00:14:31.867 357 15693.66 488.60 56989.62 88888.00 2002-12-23 00:14:32.867 357 15693.40 488.48 56989.38 88888.00 2002-12-23 00:14:33.867 357 15693.66 488.48 56989.50 88888.00 2002-12-23 00:14:34.867 357 15693.53 488.48 56989.87 88888.00 2002-12-23 00:14:35.867 357 15693.92 488.73 56990.11 88888.00 2002-12-23 00:14:36.867 357 15694.31 488.85 56989.74 88888.00 2002-12-23 00:14:37.867 357 15693.79 488.60 56989.74 88888.00 2002-12-23 00:14:38.867 357 15693.40 488.97 56989.50 88888.00 2002-12-23 00:14:39.867 357 15693.40 489.10 56989.01 88888.00 2002-12-23 00:14:40.867 357 15693.14 488.73 56989.74 88888.00 2002-12-23 00:14:41.867 357 15693.92 488.85 56989.50 88888.00 2002-12-23 00:14:42.867 357 15693.53 488.48 56989.62 88888.00 2002-12-23 00:14:43.867 357 15693.14 488.85 56989.50 88888.00 2002-12-23 00:14:44.867 357 15693.01 488.73 56989.38 88888.00 2002-12-23 00:14:45.867 357 15693.27 488.97 56989.74 88888.00 2002-12-23 00:14:46.867 357 15693.14 489.10 56989.74 88888.00 2002-12-23 00:14:47.867 357 15693.40 488.97 56989.62 88888.00 2002-12-23 00:14:48.867 357 15693.53 488.60 56990.11 88888.00 2002-12-23 00:14:49.867 357 15693.66 488.85 56989.99 88888.00 2002-12-23 00:14:50.867 357 15693.40 488.48 56989.25 88888.00 2002-12-23 00:14:51.867 357 15693.14 488.97 56989.38 88888.00 2002-12-23 00:14:52.867 357 15692.88 488.36 56989.50 88888.00 2002-12-23 00:14:53.867 357 15692.75 488.85 56988.89 88888.00 2002-12-23 00:14:54.867 357 15693.14 488.48 56989.38 88888.00 2002-12-23 00:14:55.867 357 15693.14 488.73 56989.13 88888.00 2002-12-23 00:14:56.867 357 15692.62 488.60 56989.62 88888.00 2002-12-23 00:14:57.867 357 15693.79 489.22 56989.50 88888.00 2002-12-23 00:14:58.867 357 15693.66 488.48 56989.25 88888.00 2002-12-23 00:14:59.867 357 15693.27 488.73 56989.25 88888.00 2002-12-23 00:15:00.867 357 15693.14 488.73 56989.01 88888.00 2002-12-23 00:15:01.867 357 15693.40 488.23 56989.62 88888.00 2002-12-23 00:15:02.867 357 15693.40 488.60 56989.25 88888.00 2002-12-23 00:15:03.867 357 15693.40 488.73 56989.62 88888.00 2002-12-23 00:15:04.867 357 15693.40 488.97 56989.38 88888.00 2002-12-23 00:15:05.867 357 15693.01 488.85 56989.62 88888.00 2002-12-23 00:15:06.867 357 15692.75 488.36 56988.89 88888.00 2002-12-23 00:15:07.867 357 15693.27 488.73 56989.50 88888.00 2002-12-23 00:15:08.867 357 15692.75 488.85 56989.38 88888.00 2002-12-23 00:15:09.867 357 15692.88 487.98 56988.77 88888.00 2002-12-23 00:15:10.867 357 15692.88 488.85 56989.13 88888.00 2002-12-23 00:15:11.867 357 15692.62 488.23 56989.38 88888.00 2002-12-23 00:15:12.867 357 15693.01 488.11 56989.13 88888.00 2002-12-23 00:15:13.867 357 15693.01 487.98 56989.25 88888.00 2002-12-23 00:15:14.867 357 15693.01 488.60 56989.38 88888.00 2002-12-23 00:15:15.867 357 15693.66 488.36 56989.62 88888.00 2002-12-23 00:15:16.867 357 15692.88 488.60 56989.50 88888.00 2002-12-23 00:15:17.867 357 15693.14 488.48 56989.38 88888.00 2002-12-23 00:15:18.867 357 15693.01 488.73 56989.25 88888.00 2002-12-23 00:15:19.867 357 15692.62 488.60 56989.50 88888.00 2002-12-23 00:15:20.867 357 15693.01 488.11 56989.87 88888.00 2002-12-23 00:15:21.867 357 15692.62 488.48 56989.25 88888.00 2002-12-23 00:15:22.867 357 15693.14 488.11 56989.62 88888.00 2002-12-23 00:15:23.867 357 15692.36 488.23 56989.13 88888.00 2002-12-23 00:15:24.867 357 15693.14 488.23 56989.38 88888.00 2002-12-23 00:15:25.867 357 15693.01 488.97 56989.50 88888.00 2002-12-23 00:15:26.867 357 15693.01 487.86 56989.74 88888.00 2002-12-23 00:15:27.867 357 15693.01 487.86 56989.62 88888.00 2002-12-23 00:15:28.867 357 15693.53 487.86 56989.38 88888.00 2002-12-23 00:15:29.867 357 15693.01 488.11 56989.38 88888.00 2002-12-23 00:15:30.867 357 15693.14 488.48 56989.13 88888.00 2002-12-23 00:15:31.867 357 15693.27 488.85 56989.87 88888.00 2002-12-23 00:15:32.867 357 15692.75 488.36 56989.13 88888.00 2002-12-23 00:15:33.867 357 15693.01 488.97 56989.13 88888.00 2002-12-23 00:15:34.867 357 15692.62 487.74 56989.13 88888.00 2002-12-23 00:15:35.867 357 15693.14 488.60 56989.38 88888.00 2002-12-23 00:15:36.867 357 15693.27 487.86 56988.64 88888.00 2002-12-23 00:15:37.867 357 15693.27 488.23 56989.50 88888.00 2002-12-23 00:15:38.867 357 15692.49 488.60 56988.40 88888.00 2002-12-23 00:15:39.867 357 15693.01 488.36 56989.13 88888.00 2002-12-23 00:15:40.867 357 15693.40 488.85 56989.25 88888.00 2002-12-23 00:15:41.867 357 15693.53 488.23 56989.25 88888.00 2002-12-23 00:15:42.867 357 15693.14 488.73 56989.74 88888.00 2002-12-23 00:15:43.867 357 15692.49 488.73 56989.13 88888.00 2002-12-23 00:15:44.867 357 15692.88 487.98 56989.13 88888.00 2002-12-23 00:15:45.867 357 15693.27 488.48 56989.13 88888.00 2002-12-23 00:15:46.867 357 15693.53 488.73 56989.38 88888.00 2002-12-23 00:15:47.867 357 15693.14 488.60 56989.38 88888.00 2002-12-23 00:15:48.867 357 15692.49 488.11 56989.38 88888.00 2002-12-23 00:15:49.867 357 15693.01 488.73 56989.74 88888.00 2002-12-23 00:15:50.867 357 15693.27 488.85 56989.50 88888.00 2002-12-23 00:15:51.867 357 15692.75 488.48 56988.77 88888.00 2002-12-23 00:15:52.867 357 15693.01 488.60 56989.87 88888.00 2002-12-23 00:15:53.867 357 15692.62 488.11 56989.38 88888.00 2002-12-23 00:15:54.867 357 15693.27 488.48 56989.38 88888.00 2002-12-23 00:15:55.867 357 15693.01 488.85 56989.01 88888.00 2002-12-23 00:15:56.867 357 15692.75 487.98 56989.50 88888.00 2002-12-23 00:15:57.867 357 15692.49 488.48 56989.25 88888.00 2002-12-23 00:15:58.867 357 15692.49 488.36 56988.77 88888.00 2002-12-23 00:15:59.867 357 15693.53 488.97 56988.89 88888.00 2002-12-23 00:16:00.867 357 15693.40 488.23 56989.62 88888.00 2002-12-23 00:16:01.867 357 15692.88 488.48 56989.87 88888.00 2002-12-23 00:16:02.867 357 15691.97 488.23 56989.62 88888.00 2002-12-23 00:16:03.867 357 15692.36 488.73 56989.25 88888.00 2002-12-23 00:16:04.867 357 15693.40 488.11 56989.38 88888.00 2002-12-23 00:16:05.867 357 15693.27 488.36 56989.13 88888.00 2002-12-23 00:16:06.867 357 15693.01 488.36 56989.13 88888.00 2002-12-23 00:16:07.867 357 15693.53 487.74 56989.62 88888.00 2002-12-23 00:16:08.867 357 15692.62 488.60 56989.13 88888.00 2002-12-23 00:16:09.867 357 15692.23 487.98 56990.11 88888.00 2002-12-23 00:16:10.867 357 15693.01 487.86 56989.13 88888.00 2002-12-23 00:16:11.867 357 15692.23 487.86 56988.52 88888.00 2002-12-23 00:16:12.867 357 15693.40 488.11 56989.25 88888.00 2002-12-23 00:16:13.867 357 15693.14 488.48 56989.50 88888.00 2002-12-23 00:16:14.867 357 15693.40 488.23 56989.62 88888.00 2002-12-23 00:16:15.867 357 15693.14 488.36 56989.62 88888.00 2002-12-23 00:16:16.867 357 15693.27 488.60 56989.13 88888.00 2002-12-23 00:16:17.867 357 15692.88 488.23 56989.74 88888.00 2002-12-23 00:16:18.867 357 15693.14 488.73 56990.11 88888.00 2002-12-23 00:16:19.867 357 15692.88 489.10 56989.13 88888.00 2002-12-23 00:16:20.867 357 15692.75 488.48 56989.99 88888.00 2002-12-23 00:16:21.867 357 15693.27 488.85 56988.89 88888.00 2002-12-23 00:16:22.867 357 15693.27 488.36 56989.38 88888.00 2002-12-23 00:16:23.867 357 15692.36 489.10 56989.13 88888.00 2002-12-23 00:16:24.867 357 15693.27 489.10 56989.01 88888.00 2002-12-23 00:16:25.867 357 15692.75 488.97 56989.13 88888.00 2002-12-23 00:16:26.867 357 15693.01 488.60 56989.13 88888.00 2002-12-23 00:16:27.867 357 15692.23 488.60 56989.38 88888.00 2002-12-23 00:16:28.867 357 15692.75 488.36 56989.01 88888.00 2002-12-23 00:16:29.867 357 15692.75 488.85 56989.38 88888.00 2002-12-23 00:16:30.867 357 15692.49 488.36 56989.38 88888.00 2002-12-23 00:16:31.867 357 15693.27 488.11 56989.50 88888.00 2002-12-23 00:16:32.867 357 15692.75 487.98 56989.87 88888.00 2002-12-23 00:16:33.867 357 15692.88 489.10 56988.52 88888.00 2002-12-23 00:16:34.867 357 15692.62 488.97 56989.25 88888.00 2002-12-23 00:16:35.867 357 15692.62 488.48 56988.89 88888.00 2002-12-23 00:16:36.867 357 15692.88 488.73 56989.38 88888.00 2002-12-23 00:16:37.867 357 15693.14 488.48 56989.50 88888.00 2002-12-23 00:16:38.867 357 15692.75 488.36 56989.62 88888.00 2002-12-23 00:16:39.867 357 15692.75 487.74 56989.38 88888.00 2002-12-23 00:16:40.867 357 15692.88 488.23 56989.25 88888.00 2002-12-23 00:16:41.867 357 15692.88 488.48 56989.62 88888.00 2002-12-23 00:16:42.867 357 15692.36 488.73 56989.50 88888.00 2002-12-23 00:16:43.867 357 15692.75 488.73 56990.11 88888.00 2002-12-23 00:16:44.867 357 15692.10 488.85 56989.87 88888.00 2002-12-23 00:16:45.867 357 15693.01 488.73 56989.13 88888.00 2002-12-23 00:16:46.867 357 15692.62 489.47 56989.87 88888.00 2002-12-23 00:16:47.867 357 15692.49 489.47 56989.62 88888.00 2002-12-23 00:16:48.867 357 15692.75 488.36 56989.50 88888.00 2002-12-23 00:16:49.867 357 15692.36 488.48 56989.25 88888.00 2002-12-23 00:16:50.867 357 15693.53 488.97 56989.38 88888.00 2002-12-23 00:16:51.867 357 15693.01 488.97 56989.87 88888.00 2002-12-23 00:16:52.867 357 15692.62 489.10 56989.25 88888.00 2002-12-23 00:16:53.867 357 15692.62 488.97 56989.62 88888.00 2002-12-23 00:16:54.867 357 15692.49 488.85 56989.01 88888.00 2002-12-23 00:16:55.867 357 15692.49 488.48 56989.99 88888.00 2002-12-23 00:16:56.867 357 15692.75 488.85 56988.89 88888.00 2002-12-23 00:16:57.867 357 15692.62 488.73 56989.13 88888.00 2002-12-23 00:16:58.867 357 15692.88 488.73 56989.50 88888.00 2002-12-23 00:16:59.867 357 15692.88 489.59 56989.25 88888.00 2002-12-23 00:17:00.867 357 15693.01 489.22 56989.38 88888.00 2002-12-23 00:17:01.867 357 15692.62 488.73 56989.50 88888.00 2002-12-23 00:17:02.867 357 15691.84 489.84 56989.50 88888.00 2002-12-23 00:17:03.867 357 15692.49 488.73 56989.01 88888.00 2002-12-23 00:17:04.867 357 15692.75 488.85 56989.01 88888.00 2002-12-23 00:17:05.867 357 15691.84 489.22 56989.62 88888.00 2002-12-23 00:17:06.867 357 15692.62 488.73 56989.87 88888.00 2002-12-23 00:17:07.867 357 15692.23 488.85 56989.99 88888.00 2002-12-23 00:17:08.867 357 15693.01 488.97 56989.38 88888.00 2002-12-23 00:17:09.867 357 15691.97 489.10 56989.50 88888.00 2002-12-23 00:17:10.867 357 15691.97 489.22 56989.50 88888.00 2002-12-23 00:17:11.867 357 15692.23 488.97 56989.50 88888.00 2002-12-23 00:17:12.867 357 15692.62 488.85 56989.38 88888.00 2002-12-23 00:17:13.867 357 15692.36 488.48 56989.62 88888.00 2002-12-23 00:17:14.867 357 15692.23 489.59 56989.62 88888.00 2002-12-23 00:17:15.867 357 15692.36 488.85 56989.13 88888.00 2002-12-23 00:17:16.867 357 15691.97 488.73 56988.89 88888.00 2002-12-23 00:17:17.867 357 15692.23 488.48 56989.62 88888.00 2002-12-23 00:17:18.867 357 15692.75 488.85 56988.89 88888.00 2002-12-23 00:17:19.867 357 15692.36 488.97 56989.13 88888.00 2002-12-23 00:17:20.867 357 15692.36 488.73 56989.13 88888.00 2002-12-23 00:17:21.867 357 15692.36 488.60 56989.50 88888.00 2002-12-23 00:17:22.867 357 15692.88 488.11 56989.62 88888.00 2002-12-23 00:17:23.867 357 15692.75 488.36 56989.74 88888.00 2002-12-23 00:17:24.867 357 15692.75 488.36 56989.74 88888.00 2002-12-23 00:17:25.867 357 15692.36 488.73 56989.99 88888.00 2002-12-23 00:17:26.867 357 15692.10 488.48 56989.25 88888.00 2002-12-23 00:17:27.867 357 15691.84 488.36 56989.87 88888.00 2002-12-23 00:17:28.867 357 15692.23 488.85 56989.87 88888.00 2002-12-23 00:17:29.867 357 15692.62 488.36 56989.25 88888.00 2002-12-23 00:17:30.867 357 15692.36 488.48 56989.50 88888.00 2002-12-23 00:17:31.867 357 15692.10 488.36 56989.01 88888.00 2002-12-23 00:17:32.867 357 15692.62 488.97 56989.74 88888.00 2002-12-23 00:17:33.867 357 15692.49 488.73 56989.62 88888.00 2002-12-23 00:17:34.867 357 15692.23 488.97 56989.38 88888.00 2002-12-23 00:17:35.867 357 15691.71 489.10 56989.74 88888.00 2002-12-23 00:17:36.867 357 15691.97 489.22 56989.50 88888.00 2002-12-23 00:17:37.867 357 15691.19 488.97 56989.74 88888.00 2002-12-23 00:17:38.867 357 15691.58 489.59 56989.25 88888.00 2002-12-23 00:17:39.867 357 15692.23 489.10 56989.38 88888.00 2002-12-23 00:17:40.867 357 15692.23 489.72 56988.89 88888.00 2002-12-23 00:17:41.867 357 15691.45 488.36 56989.38 88888.00 2002-12-23 00:17:42.867 357 15691.84 489.22 56988.89 88888.00 2002-12-23 00:17:43.867 357 15690.93 488.60 56989.50 88888.00 2002-12-23 00:17:44.867 357 15691.32 488.97 56989.50 88888.00 2002-12-23 00:17:45.867 357 15691.45 489.22 56989.87 88888.00 2002-12-23 00:17:46.867 357 15691.32 488.85 56989.01 88888.00 2002-12-23 00:17:47.867 357 15691.84 488.97 56989.01 88888.00 2002-12-23 00:17:48.867 357 15692.10 489.22 56989.13 88888.00 2002-12-23 00:17:49.867 357 15691.58 488.97 56989.13 88888.00 2002-12-23 00:17:50.867 357 15691.45 489.35 56989.38 88888.00 2002-12-23 00:17:51.867 357 15691.71 489.84 56988.52 88888.00 2002-12-23 00:17:52.867 357 15691.45 488.97 56989.25 88888.00 2002-12-23 00:17:53.867 357 15691.45 488.73 56989.25 88888.00 2002-12-23 00:17:54.867 357 15691.45 489.10 56989.25 88888.00 2002-12-23 00:17:55.867 357 15691.06 489.10 56989.38 88888.00 2002-12-23 00:17:56.867 357 15691.19 489.59 56989.13 88888.00 2002-12-23 00:17:57.867 357 15691.06 489.72 56989.62 88888.00 2002-12-23 00:17:58.867 357 15691.84 490.09 56989.25 88888.00 2002-12-23 00:17:59.867 357 15691.19 488.97 56989.50 88888.00 2002-12-23 00:18:00.867 357 15691.19 489.47 56988.89 88888.00 2002-12-23 00:18:01.867 357 15691.45 489.22 56989.50 88888.00 2002-12-23 00:18:02.867 357 15691.32 488.97 56989.01 88888.00 2002-12-23 00:18:03.867 357 15690.67 489.10 56989.62 88888.00 2002-12-23 00:18:04.867 357 15690.67 489.10 56989.62 88888.00 2002-12-23 00:18:05.867 357 15690.93 489.10 56988.89 88888.00 2002-12-23 00:18:06.867 357 15690.93 489.10 56989.50 88888.00 2002-12-23 00:18:07.867 357 15691.06 488.85 56989.38 88888.00 2002-12-23 00:18:08.867 357 15690.80 489.35 56989.38 88888.00 2002-12-23 00:18:09.867 357 15691.19 488.85 56989.01 88888.00 2002-12-23 00:18:10.867 357 15690.93 489.47 56988.89 88888.00 2002-12-23 00:18:11.867 357 15690.93 489.22 56989.01 88888.00 2002-12-23 00:18:12.867 357 15690.67 488.85 56989.25 88888.00 2002-12-23 00:18:13.867 357 15691.58 488.85 56989.01 88888.00 2002-12-23 00:18:14.867 357 15690.80 489.10 56989.74 88888.00 2002-12-23 00:18:15.867 357 15691.06 489.47 56989.13 88888.00 2002-12-23 00:18:16.867 357 15690.41 489.10 56989.25 88888.00 2002-12-23 00:18:17.867 357 15690.93 488.85 56989.87 88888.00 2002-12-23 00:18:18.867 357 15690.67 489.47 56989.25 88888.00 2002-12-23 00:18:19.867 357 15691.06 488.85 56988.52 88888.00 2002-12-23 00:18:20.867 357 15690.80 488.36 56988.89 88888.00 2002-12-23 00:18:21.867 357 15690.02 488.85 56989.25 88888.00 2002-12-23 00:18:22.867 357 15690.28 488.60 56989.50 88888.00 2002-12-23 00:18:23.867 357 15691.19 488.60 56988.89 88888.00 2002-12-23 00:18:24.867 357 15690.54 489.22 56988.77 88888.00 2002-12-23 00:18:25.867 357 15690.67 488.60 56989.74 88888.00 2002-12-23 00:18:26.867 357 15690.54 488.97 56989.01 88888.00 2002-12-23 00:18:27.867 357 15691.06 489.59 56988.89 88888.00 2002-12-23 00:18:28.867 357 15690.41 489.35 56989.38 88888.00 2002-12-23 00:18:29.867 357 15690.41 488.73 56988.89 88888.00 2002-12-23 00:18:30.867 357 15690.93 488.97 56989.25 88888.00 2002-12-23 00:18:31.867 357 15690.28 489.35 56988.15 88888.00 2002-12-23 00:18:32.867 357 15691.32 489.47 56989.01 88888.00 2002-12-23 00:18:33.867 357 15689.89 488.97 56988.89 88888.00 2002-12-23 00:18:34.867 357 15690.93 489.59 56989.01 88888.00 2002-12-23 00:18:35.867 357 15690.15 489.10 56989.13 88888.00 2002-12-23 00:18:36.867 357 15690.15 489.22 56989.01 88888.00 2002-12-23 00:18:37.867 357 15690.02 489.47 56988.89 88888.00 2002-12-23 00:18:38.867 357 15690.28 488.60 56988.52 88888.00 2002-12-23 00:18:39.867 357 15690.15 489.22 56988.52 88888.00 2002-12-23 00:18:40.867 357 15690.67 489.10 56989.13 88888.00 2002-12-23 00:18:41.867 357 15690.15 489.22 56989.50 88888.00 2002-12-23 00:18:42.867 357 15690.67 489.10 56988.40 88888.00 2002-12-23 00:18:43.867 357 15689.89 489.47 56988.77 88888.00 2002-12-23 00:18:44.867 357 15690.28 489.10 56988.89 88888.00 2002-12-23 00:18:45.867 357 15690.41 488.97 56989.13 88888.00 2002-12-23 00:18:46.867 357 15690.67 488.97 56989.13 88888.00 2002-12-23 00:18:47.867 357 15690.67 488.97 56988.40 88888.00 2002-12-23 00:18:48.867 357 15691.06 489.35 56988.28 88888.00 2002-12-23 00:18:49.867 357 15690.67 489.35 56988.89 88888.00 2002-12-23 00:18:50.867 357 15690.02 489.47 56988.77 88888.00 2002-12-23 00:18:51.867 357 15691.19 489.35 56988.89 88888.00 2002-12-23 00:18:52.867 357 15690.41 489.35 56988.77 88888.00 2002-12-23 00:18:53.867 357 15690.54 489.72 56989.13 88888.00 2002-12-23 00:18:54.867 357 15689.89 489.59 56988.52 88888.00 2002-12-23 00:18:55.867 357 15690.41 489.47 56988.77 88888.00 2002-12-23 00:18:56.867 357 15690.02 489.22 56989.01 88888.00 2002-12-23 00:18:57.867 357 15690.41 489.22 56988.52 88888.00 2002-12-23 00:18:58.867 357 15690.15 488.97 56988.89 88888.00 2002-12-23 00:18:59.867 357 15690.93 488.48 56988.89 88888.00 2002-12-23 00:19:00.867 357 15689.50 489.22 56989.13 88888.00 2002-12-23 00:19:01.867 357 15689.76 488.73 56989.01 88888.00 2002-12-23 00:19:02.867 357 15689.89 488.85 56989.13 88888.00 2002-12-23 00:19:03.867 357 15690.54 488.73 56988.77 88888.00 2002-12-23 00:19:04.867 357 15689.76 488.85 56988.64 88888.00 2002-12-23 00:19:05.867 357 15690.67 488.60 56988.40 88888.00 2002-12-23 00:19:06.867 357 15690.15 487.86 56988.64 88888.00 2002-12-23 00:19:07.867 357 15691.19 488.85 56988.64 88888.00 2002-12-23 00:19:08.867 357 15690.02 488.23 56988.64 88888.00 2002-12-23 00:19:09.867 357 15690.28 489.10 56988.77 88888.00 2002-12-23 00:19:10.867 357 15690.67 488.97 56989.62 88888.00 2002-12-23 00:19:11.867 357 15691.19 488.48 56988.52 88888.00 2002-12-23 00:19:12.867 357 15690.93 488.11 56989.13 88888.00 2002-12-23 00:19:13.867 357 15690.67 488.36 56989.13 88888.00 2002-12-23 00:19:14.867 357 15690.41 488.36 56989.01 88888.00 2002-12-23 00:19:15.867 357 15690.54 488.36 56988.89 88888.00 2002-12-23 00:19:16.867 357 15691.32 488.11 56989.01 88888.00 2002-12-23 00:19:17.867 357 15690.41 488.11 56989.13 88888.00 2002-12-23 00:19:18.867 357 15691.19 488.60 56989.62 88888.00 2002-12-23 00:19:19.867 357 15690.67 488.36 56989.62 88888.00 2002-12-23 00:19:20.867 357 15690.54 488.36 56989.38 88888.00 2002-12-23 00:19:21.867 357 15691.32 488.60 56989.50 88888.00 2002-12-23 00:19:22.867 357 15690.93 489.47 56989.25 88888.00 2002-12-23 00:19:23.867 357 15691.58 489.47 56989.50 88888.00 2002-12-23 00:19:24.867 357 15691.06 488.60 56989.25 88888.00 2002-12-23 00:19:25.867 357 15690.93 488.60 56989.38 88888.00 2002-12-23 00:19:26.867 357 15691.58 488.73 56988.89 88888.00 2002-12-23 00:19:27.867 357 15690.93 489.22 56989.50 88888.00 2002-12-23 00:19:28.867 357 15691.06 488.97 56989.01 88888.00 2002-12-23 00:19:29.867 357 15691.32 488.73 56989.01 88888.00 2002-12-23 00:19:30.867 357 15691.19 488.60 56988.77 88888.00 2002-12-23 00:19:31.867 357 15691.19 489.22 56989.13 88888.00 2002-12-23 00:19:32.867 357 15691.06 489.47 56988.64 88888.00 2002-12-23 00:19:33.867 357 15691.32 489.59 56989.01 88888.00 2002-12-23 00:19:34.867 357 15691.45 488.85 56989.13 88888.00 2002-12-23 00:19:35.867 357 15691.19 489.72 56989.62 88888.00 2002-12-23 00:19:36.867 357 15690.80 489.72 56988.77 88888.00 2002-12-23 00:19:37.867 357 15691.45 489.10 56989.13 88888.00 2002-12-23 00:19:38.867 357 15691.32 489.72 56989.25 88888.00 2002-12-23 00:19:39.867 357 15691.45 490.21 56989.25 88888.00 2002-12-23 00:19:40.867 357 15691.19 489.59 56988.89 88888.00 2002-12-23 00:19:41.867 357 15690.15 489.72 56989.74 88888.00 2002-12-23 00:19:42.867 357 15690.54 489.35 56989.74 88888.00 2002-12-23 00:19:43.867 357 15690.80 489.72 56989.01 88888.00 2002-12-23 00:19:44.867 357 15691.19 489.72 56988.77 88888.00 2002-12-23 00:19:45.867 357 15691.45 488.73 56989.74 88888.00 2002-12-23 00:19:46.867 357 15691.19 489.10 56989.13 88888.00 2002-12-23 00:19:47.867 357 15691.32 489.35 56989.01 88888.00 2002-12-23 00:19:48.867 357 15691.97 488.73 56989.87 88888.00 2002-12-23 00:19:49.867 357 15690.93 488.48 56989.25 88888.00 2002-12-23 00:19:50.867 357 15690.54 489.47 56989.13 88888.00 2002-12-23 00:19:51.867 357 15692.23 489.47 56989.25 88888.00 2002-12-23 00:19:52.867 357 15691.06 488.48 56989.62 88888.00 2002-12-23 00:19:53.867 357 15690.80 488.85 56989.62 88888.00 2002-12-23 00:19:54.867 357 15691.19 488.85 56989.13 88888.00 2002-12-23 00:19:55.867 357 15691.32 488.85 56989.74 88888.00 2002-12-23 00:19:56.867 357 15691.06 489.22 56989.87 88888.00 2002-12-23 00:19:57.867 357 15691.19 489.35 56989.01 88888.00 2002-12-23 00:19:58.867 357 15690.93 489.59 56989.74 88888.00 2002-12-23 00:19:59.867 357 15691.45 488.97 56989.13 88888.00 2002-12-23 00:20:00.867 357 15691.32 489.59 56988.89 88888.00 2002-12-23 00:20:01.867 357 15691.32 489.72 56989.25 88888.00 2002-12-23 00:20:02.867 357 15691.71 489.47 56989.01 88888.00 2002-12-23 00:20:03.867 357 15691.45 489.35 56989.62 88888.00 2002-12-23 00:20:04.867 357 15690.54 489.22 56989.25 88888.00 2002-12-23 00:20:05.867 357 15691.97 488.97 56989.99 88888.00 2002-12-23 00:20:06.867 357 15691.19 489.84 56989.25 88888.00 2002-12-23 00:20:07.867 357 15690.67 489.10 56989.01 88888.00 2002-12-23 00:20:08.867 357 15690.93 488.48 56989.13 88888.00 2002-12-23 00:20:09.867 357 15690.54 488.48 56989.87 88888.00 2002-12-23 00:20:10.867 357 15691.45 489.47 56989.99 88888.00 2002-12-23 00:20:11.867 357 15691.32 489.35 56989.62 88888.00 2002-12-23 00:20:12.867 357 15691.58 488.60 56989.13 88888.00 2002-12-23 00:20:13.867 357 15691.58 488.85 56989.38 88888.00 2002-12-23 00:20:14.867 357 15691.19 489.22 56989.38 88888.00 2002-12-23 00:20:15.867 357 15691.45 489.47 56989.74 88888.00 2002-12-23 00:20:16.867 357 15690.93 488.73 56989.38 88888.00 2002-12-23 00:20:17.867 357 15692.10 489.59 56989.13 88888.00 2002-12-23 00:20:18.867 357 15691.71 489.35 56989.50 88888.00 2002-12-23 00:20:19.867 357 15691.84 489.10 56989.25 88888.00 2002-12-23 00:20:20.867 357 15692.23 488.85 56989.25 88888.00 2002-12-23 00:20:21.867 357 15691.84 488.85 56989.87 88888.00 2002-12-23 00:20:22.867 357 15691.58 488.85 56989.99 88888.00 2002-12-23 00:20:23.867 357 15692.10 490.21 56989.25 88888.00 2002-12-23 00:20:24.867 357 15691.71 488.85 56989.74 88888.00 2002-12-23 00:20:25.867 357 15691.71 488.97 56989.74 88888.00 2002-12-23 00:20:26.867 357 15691.71 488.97 56989.74 88888.00 2002-12-23 00:20:27.867 357 15691.19 490.34 56989.74 88888.00 2002-12-23 00:20:28.867 357 15691.58 489.35 56989.99 88888.00 2002-12-23 00:20:29.867 357 15691.32 488.85 56989.74 88888.00 2002-12-23 00:20:30.867 357 15691.84 489.84 56989.38 88888.00 2002-12-23 00:20:31.867 357 15691.58 489.72 56989.62 88888.00 2002-12-23 00:20:32.867 357 15692.49 488.85 56989.74 88888.00 2002-12-23 00:20:33.867 357 15691.97 489.97 56989.87 88888.00 2002-12-23 00:20:34.867 357 15691.97 489.84 56989.50 88888.00 2002-12-23 00:20:35.867 357 15691.84 489.84 56989.50 88888.00 2002-12-23 00:20:36.867 357 15691.97 489.72 56989.38 88888.00 2002-12-23 00:20:37.867 357 15691.32 489.72 56989.87 88888.00 2002-12-23 00:20:38.867 357 15691.32 490.09 56989.99 88888.00 2002-12-23 00:20:39.867 357 15691.58 489.47 56990.11 88888.00 2002-12-23 00:20:40.867 357 15691.97 489.97 56989.87 88888.00 2002-12-23 00:20:41.867 357 15691.45 489.22 56990.11 88888.00 2002-12-23 00:20:42.867 357 15691.45 489.97 56989.74 88888.00 2002-12-23 00:20:43.867 357 15691.45 489.47 56989.50 88888.00 2002-12-23 00:20:44.867 357 15691.71 489.47 56989.62 88888.00 2002-12-23 00:20:45.867 357 15691.71 489.72 56989.62 88888.00 2002-12-23 00:20:46.867 357 15691.58 489.72 56989.99 88888.00 2002-12-23 00:20:47.867 357 15692.36 489.84 56989.99 88888.00 2002-12-23 00:20:48.867 357 15690.93 490.46 56989.74 88888.00 2002-12-23 00:20:49.867 357 15690.67 489.97 56989.38 88888.00 2002-12-23 00:20:50.867 357 15691.19 490.21 56990.11 88888.00 2002-12-23 00:20:51.867 357 15691.58 489.97 56989.87 88888.00 2002-12-23 00:20:52.867 357 15691.32 489.84 56989.99 88888.00 2002-12-23 00:20:53.867 357 15691.32 489.84 56989.13 88888.00 2002-12-23 00:20:54.867 357 15691.06 490.21 56990.60 88888.00 2002-12-23 00:20:55.867 357 15691.84 489.97 56990.36 88888.00 2002-12-23 00:20:56.867 357 15691.58 490.09 56990.23 88888.00 2002-12-23 00:20:57.867 357 15691.58 490.09 56989.38 88888.00 2002-12-23 00:20:58.867 357 15691.32 490.71 56989.99 88888.00 2002-12-23 00:20:59.867 357 15692.23 490.09 56989.87 88888.00 2002-12-23 00:21:00.867 357 15692.23 489.97 56989.62 88888.00 2002-12-23 00:21:01.867 357 15691.19 489.35 56989.99 88888.00 2002-12-23 00:21:02.867 357 15692.10 490.21 56990.11 88888.00 2002-12-23 00:21:03.867 357 15691.58 490.71 56989.87 88888.00 2002-12-23 00:21:04.867 357 15692.49 490.09 56989.99 88888.00 2002-12-23 00:21:05.867 357 15691.58 489.59 56989.25 88888.00 2002-12-23 00:21:06.867 357 15691.84 489.84 56989.62 88888.00 2002-12-23 00:21:07.867 357 15691.45 490.83 56990.23 88888.00 2002-12-23 00:21:08.867 357 15690.93 489.84 56990.11 88888.00 2002-12-23 00:21:09.867 357 15691.06 490.46 56989.62 88888.00 2002-12-23 00:21:10.867 357 15691.45 490.21 56989.62 88888.00 2002-12-23 00:21:11.867 357 15691.58 489.84 56990.36 88888.00 2002-12-23 00:21:12.867 357 15690.80 490.09 56989.87 88888.00 2002-12-23 00:21:13.867 357 15691.45 490.09 56989.99 88888.00 2002-12-23 00:21:14.867 357 15691.97 489.84 56989.25 88888.00 2002-12-23 00:21:15.867 357 15691.71 490.34 56989.62 88888.00 2002-12-23 00:21:16.867 357 15691.97 490.21 56989.38 88888.00 2002-12-23 00:21:17.867 357 15691.58 490.96 56989.50 88888.00 2002-12-23 00:21:18.867 357 15690.93 490.09 56989.99 88888.00 2002-12-23 00:21:19.867 357 15691.71 490.46 56990.36 88888.00 2002-12-23 00:21:20.867 357 15691.06 490.21 56990.48 88888.00 2002-12-23 00:21:21.867 357 15690.93 490.21 56989.87 88888.00 2002-12-23 00:21:22.867 357 15691.32 490.46 56989.50 88888.00 2002-12-23 00:21:23.867 357 15691.06 489.97 56989.62 88888.00 2002-12-23 00:21:24.867 357 15691.06 490.21 56989.62 88888.00 2002-12-23 00:21:25.867 357 15691.71 489.84 56990.11 88888.00 2002-12-23 00:21:26.867 357 15690.54 490.21 56990.60 88888.00 2002-12-23 00:21:27.867 357 15691.19 490.09 56989.99 88888.00 2002-12-23 00:21:28.867 357 15691.32 489.59 56989.62 88888.00 2002-12-23 00:21:29.867 357 15691.06 490.46 56989.87 88888.00 2002-12-23 00:21:30.867 357 15691.32 489.97 56990.84 88888.00 2002-12-23 00:21:31.867 357 15691.19 490.58 56989.38 88888.00 2002-12-23 00:21:32.867 357 15690.80 490.21 56990.11 88888.00 2002-12-23 00:21:33.867 357 15691.32 489.97 56989.87 88888.00 2002-12-23 00:21:34.867 357 15691.58 490.71 56989.38 88888.00 2002-12-23 00:21:35.867 357 15691.58 489.47 56989.13 88888.00 2002-12-23 00:21:36.867 357 15691.58 490.09 56990.23 88888.00 2002-12-23 00:21:37.867 357 15691.45 490.09 56990.23 88888.00 2002-12-23 00:21:38.867 357 15691.19 489.84 56989.87 88888.00 2002-12-23 00:21:39.867 357 15691.71 490.09 56989.87 88888.00 2002-12-23 00:21:40.867 357 15692.10 489.59 56989.99 88888.00 2002-12-23 00:21:41.867 357 15691.45 490.46 56989.74 88888.00 2002-12-23 00:21:42.867 357 15691.06 489.84 56990.36 88888.00 2002-12-23 00:21:43.867 357 15691.58 490.21 56989.74 88888.00 2002-12-23 00:21:44.867 357 15692.10 490.34 56990.72 88888.00 2002-12-23 00:21:45.867 357 15691.58 490.21 56989.99 88888.00 2002-12-23 00:21:46.867 357 15691.71 490.09 56989.62 88888.00 2002-12-23 00:21:47.867 357 15690.93 489.84 56990.36 88888.00 2002-12-23 00:21:48.867 357 15691.58 490.34 56990.11 88888.00 2002-12-23 00:21:49.867 357 15691.06 490.71 56989.87 88888.00 2002-12-23 00:21:50.867 357 15691.58 490.21 56989.99 88888.00 2002-12-23 00:21:51.867 357 15691.32 490.71 56990.23 88888.00 2002-12-23 00:21:52.867 357 15691.32 490.21 56989.74 88888.00 2002-12-23 00:21:53.867 357 15691.06 489.84 56990.60 88888.00 2002-12-23 00:21:54.867 357 15691.84 489.59 56990.11 88888.00 2002-12-23 00:21:55.867 357 15691.45 490.09 56989.62 88888.00 2002-12-23 00:21:56.867 357 15691.84 490.09 56990.36 88888.00 2002-12-23 00:21:57.867 357 15691.58 489.35 56989.50 88888.00 2002-12-23 00:21:58.867 357 15691.84 489.35 56989.74 88888.00 2002-12-23 00:21:59.867 357 15691.58 489.72 56990.48 88888.00 2002-12-23 00:22:00.867 357 15692.49 490.21 56990.48 88888.00 2002-12-23 00:22:01.867 357 15691.19 490.21 56989.74 88888.00 2002-12-23 00:22:02.867 357 15691.58 489.84 56989.62 88888.00 2002-12-23 00:22:03.867 357 15691.32 489.35 56989.62 88888.00 2002-12-23 00:22:04.867 357 15690.93 489.84 56989.74 88888.00 2002-12-23 00:22:05.867 357 15692.49 490.21 56989.38 88888.00 2002-12-23 00:22:06.867 357 15692.36 490.96 56990.23 88888.00 2002-12-23 00:22:07.867 357 15691.45 489.84 56989.50 88888.00 2002-12-23 00:22:08.867 357 15691.58 490.34 56989.50 88888.00 2002-12-23 00:22:09.867 357 15691.45 489.84 56989.74 88888.00 2002-12-23 00:22:10.867 357 15691.32 489.84 56989.62 88888.00 2002-12-23 00:22:11.867 357 15691.32 489.97 56989.13 88888.00 2002-12-23 00:22:12.867 357 15691.58 490.21 56989.99 88888.00 2002-12-23 00:22:13.867 357 15690.67 489.72 56989.62 88888.00 2002-12-23 00:22:14.867 357 15691.58 490.34 56989.50 88888.00 2002-12-23 00:22:15.867 357 15691.58 490.09 56989.62 88888.00 2002-12-23 00:22:16.867 357 15691.45 489.84 56989.13 88888.00 2002-12-23 00:22:17.867 357 15692.49 490.71 56989.50 88888.00 2002-12-23 00:22:18.867 357 15691.58 490.46 56989.50 88888.00 2002-12-23 00:22:19.867 357 15691.97 489.84 56989.87 88888.00 2002-12-23 00:22:20.867 357 15691.84 490.21 56989.74 88888.00 2002-12-23 00:22:21.867 357 15691.19 490.46 56989.50 88888.00 2002-12-23 00:22:22.867 357 15691.45 490.09 56989.87 88888.00 2002-12-23 00:22:23.867 357 15691.45 490.46 56989.38 88888.00 2002-12-23 00:22:24.867 357 15691.06 490.21 56989.74 88888.00 2002-12-23 00:22:25.867 357 15691.45 490.71 56990.11 88888.00 2002-12-23 00:22:26.867 357 15691.32 490.21 56989.99 88888.00 2002-12-23 00:22:27.867 357 15691.58 490.58 56989.74 88888.00 2002-12-23 00:22:28.867 357 15691.06 490.34 56989.38 88888.00 2002-12-23 00:22:29.867 357 15691.58 490.34 56989.50 88888.00 2002-12-23 00:22:30.867 357 15691.71 490.21 56990.11 88888.00 2002-12-23 00:22:31.867 357 15691.84 489.47 56989.13 88888.00 2002-12-23 00:22:32.867 357 15691.71 489.97 56989.25 88888.00 2002-12-23 00:22:33.867 357 15691.45 490.09 56989.38 88888.00 2002-12-23 00:22:34.867 357 15691.84 490.21 56989.62 88888.00 2002-12-23 00:22:35.867 357 15691.58 489.97 56989.25 88888.00 2002-12-23 00:22:36.867 357 15691.45 490.83 56990.11 88888.00 2002-12-23 00:22:37.867 357 15691.58 490.09 56989.62 88888.00 2002-12-23 00:22:38.867 357 15691.45 490.58 56989.74 88888.00 2002-12-23 00:22:39.867 357 15691.71 490.34 56989.38 88888.00 2002-12-23 00:22:40.867 357 15691.06 489.72 56989.50 88888.00 2002-12-23 00:22:41.867 357 15691.58 490.46 56989.50 88888.00 2002-12-23 00:22:42.867 357 15691.58 490.71 56989.74 88888.00 2002-12-23 00:22:43.867 357 15691.58 490.71 56989.74 88888.00 2002-12-23 00:22:44.867 357 15691.19 489.84 56989.50 88888.00 2002-12-23 00:22:45.867 357 15691.32 490.46 56989.99 88888.00 2002-12-23 00:22:46.867 357 15691.97 489.72 56989.50 88888.00 2002-12-23 00:22:47.867 357 15691.45 489.72 56989.13 88888.00 2002-12-23 00:22:48.867 357 15691.19 490.34 56989.25 88888.00 2002-12-23 00:22:49.867 357 15691.19 490.21 56989.25 88888.00 2002-12-23 00:22:50.867 357 15691.32 490.58 56989.99 88888.00 2002-12-23 00:22:51.867 357 15691.19 489.97 56989.87 88888.00 2002-12-23 00:22:52.867 357 15691.45 490.71 56989.74 88888.00 2002-12-23 00:22:53.867 357 15690.80 489.97 56989.62 88888.00 2002-12-23 00:22:54.867 357 15691.97 490.71 56989.62 88888.00 2002-12-23 00:22:55.867 357 15691.58 490.21 56989.25 88888.00 2002-12-23 00:22:56.867 357 15691.45 489.72 56989.99 88888.00 2002-12-23 00:22:57.867 357 15690.93 489.72 56989.87 88888.00 2002-12-23 00:22:58.867 357 15691.97 490.09 56989.87 88888.00 2002-12-23 00:22:59.867 357 15690.80 490.21 56989.13 88888.00 2002-12-23 00:23:00.867 357 15691.06 490.21 56989.13 88888.00 2002-12-23 00:23:01.867 357 15691.84 490.58 56989.87 88888.00 2002-12-23 00:23:02.867 357 15691.45 490.09 56989.25 88888.00 2002-12-23 00:23:03.867 357 15691.71 490.46 56990.23 88888.00 2002-12-23 00:23:04.867 357 15691.45 489.47 56988.89 88888.00 2002-12-23 00:23:05.867 357 15691.45 490.34 56989.13 88888.00 2002-12-23 00:23:06.867 357 15691.32 490.21 56989.25 88888.00 2002-12-23 00:23:07.867 357 15691.06 490.58 56989.50 88888.00 2002-12-23 00:23:08.867 357 15691.06 489.72 56989.62 88888.00 2002-12-23 00:23:09.867 357 15690.67 489.97 56989.99 88888.00 2002-12-23 00:23:10.867 357 15691.19 489.59 56990.11 88888.00 2002-12-23 00:23:11.867 357 15691.19 490.09 56989.74 88888.00 2002-12-23 00:23:12.867 357 15691.45 490.09 56989.13 88888.00 2002-12-23 00:23:13.867 357 15691.19 490.09 56989.50 88888.00 2002-12-23 00:23:14.867 357 15691.71 489.97 56989.38 88888.00 2002-12-23 00:23:15.867 357 15691.19 489.59 56989.38 88888.00 2002-12-23 00:23:16.867 357 15691.06 489.72 56989.62 88888.00 2002-12-23 00:23:17.867 357 15691.97 489.84 56989.13 88888.00 2002-12-23 00:23:18.867 357 15691.45 489.97 56989.50 88888.00 2002-12-23 00:23:19.867 357 15690.93 488.85 56989.01 88888.00 2002-12-23 00:23:20.867 357 15691.19 489.59 56990.23 88888.00 2002-12-23 00:23:21.867 357 15691.97 489.22 56990.23 88888.00 2002-12-23 00:23:22.867 357 15691.19 490.09 56990.11 88888.00 2002-12-23 00:23:23.867 357 15691.06 489.72 56989.50 88888.00 2002-12-23 00:23:24.867 357 15691.06 489.22 56989.13 88888.00 2002-12-23 00:23:25.867 357 15691.32 489.10 56989.99 88888.00 2002-12-23 00:23:26.867 357 15691.19 489.47 56989.38 88888.00 2002-12-23 00:23:27.867 357 15691.58 489.72 56990.11 88888.00 2002-12-23 00:23:28.867 357 15691.32 489.97 56989.99 88888.00 2002-12-23 00:23:29.867 357 15690.93 490.09 56989.38 88888.00 2002-12-23 00:23:30.867 357 15691.06 489.59 56990.23 88888.00 2002-12-23 00:23:31.867 357 15691.32 489.35 56989.25 88888.00 2002-12-23 00:23:32.867 357 15692.23 489.35 56989.50 88888.00 2002-12-23 00:23:33.867 357 15692.36 489.59 56989.87 88888.00 2002-12-23 00:23:34.867 357 15691.45 488.97 56989.50 88888.00 2002-12-23 00:23:35.867 357 15691.19 489.47 56989.74 88888.00 2002-12-23 00:23:36.867 357 15691.45 489.59 56989.87 88888.00 2002-12-23 00:23:37.867 357 15691.58 489.10 56989.74 88888.00 2002-12-23 00:23:38.867 357 15690.67 490.09 56989.99 88888.00 2002-12-23 00:23:39.867 357 15691.45 488.97 56989.99 88888.00 2002-12-23 00:23:40.867 357 15691.32 489.35 56989.99 88888.00 2002-12-23 00:23:41.867 357 15690.93 488.97 56990.23 88888.00 2002-12-23 00:23:42.867 357 15691.32 489.97 56989.74 88888.00 2002-12-23 00:23:43.867 357 15691.19 488.97 56989.87 88888.00 2002-12-23 00:23:44.867 357 15691.84 489.72 56989.01 88888.00 2002-12-23 00:23:45.867 357 15691.19 489.84 56989.99 88888.00 2002-12-23 00:23:46.867 357 15691.45 490.09 56989.87 88888.00 2002-12-23 00:23:47.867 357 15691.45 489.72 56989.13 88888.00 2002-12-23 00:23:48.867 357 15692.10 490.09 56989.87 88888.00 2002-12-23 00:23:49.867 357 15691.84 489.97 56989.38 88888.00 2002-12-23 00:23:50.867 357 15691.84 489.59 56989.74 88888.00 2002-12-23 00:23:51.867 357 15690.93 489.47 56990.23 88888.00 2002-12-23 00:23:52.867 357 15691.84 489.59 56988.89 88888.00 2002-12-23 00:23:53.867 357 15691.71 489.59 56989.62 88888.00 2002-12-23 00:23:54.867 357 15691.32 489.97 56990.23 88888.00 2002-12-23 00:23:55.867 357 15691.71 489.47 56989.87 88888.00 2002-12-23 00:23:56.867 357 15691.45 489.35 56989.87 88888.00 2002-12-23 00:23:57.867 357 15691.84 489.84 56990.23 88888.00 2002-12-23 00:23:58.867 357 15690.93 489.84 56989.87 88888.00 2002-12-23 00:23:59.867 357 15690.67 490.21 56989.99 88888.00 2002-12-23 00:24:00.867 357 15691.97 489.84 56989.99 88888.00 2002-12-23 00:24:01.867 357 15691.32 489.22 56989.62 88888.00 2002-12-23 00:24:02.867 357 15692.10 489.59 56990.23 88888.00 2002-12-23 00:24:03.867 357 15691.84 489.84 56989.50 88888.00 2002-12-23 00:24:04.867 357 15691.97 489.97 56989.62 88888.00 2002-12-23 00:24:05.867 357 15691.84 490.21 56989.99 88888.00 2002-12-23 00:24:06.867 357 15691.45 489.22 56990.23 88888.00 2002-12-23 00:24:07.867 357 15692.10 489.97 56989.50 88888.00 2002-12-23 00:24:08.867 357 15691.84 489.84 56989.13 88888.00 2002-12-23 00:24:09.867 357 15691.97 489.97 56989.50 88888.00 2002-12-23 00:24:10.867 357 15691.71 489.84 56990.23 88888.00 2002-12-23 00:24:11.867 357 15691.58 489.47 56989.25 88888.00 2002-12-23 00:24:12.867 357 15691.45 489.72 56989.74 88888.00 2002-12-23 00:24:13.867 357 15691.58 490.46 56989.87 88888.00 2002-12-23 00:24:14.867 357 15691.71 489.59 56989.99 88888.00 2002-12-23 00:24:15.867 357 15691.84 489.84 56989.50 88888.00 2002-12-23 00:24:16.867 357 15691.71 489.59 56989.62 88888.00 2002-12-23 00:24:17.867 357 15691.84 490.09 56989.62 88888.00 2002-12-23 00:24:18.867 357 15691.06 490.09 56989.87 88888.00 2002-12-23 00:24:19.867 357 15691.71 489.72 56989.87 88888.00 2002-12-23 00:24:20.867 357 15691.32 488.97 56990.36 88888.00 2002-12-23 00:24:21.867 357 15691.32 489.47 56989.50 88888.00 2002-12-23 00:24:22.867 357 15691.45 489.72 56989.99 88888.00 2002-12-23 00:24:23.867 357 15691.32 489.59 56989.62 88888.00 2002-12-23 00:24:24.867 357 15691.32 490.09 56989.25 88888.00 2002-12-23 00:24:25.867 357 15691.58 490.34 56989.50 88888.00 2002-12-23 00:24:26.867 357 15691.19 489.72 56989.62 88888.00 2002-12-23 00:24:27.867 357 15691.45 489.84 56989.38 88888.00 2002-12-23 00:24:28.867 357 15691.97 489.72 56989.87 88888.00 2002-12-23 00:24:29.867 357 15691.58 489.59 56990.11 88888.00 2002-12-23 00:24:30.867 357 15691.45 490.09 56989.87 88888.00 2002-12-23 00:24:31.867 357 15692.36 490.21 56989.87 88888.00 2002-12-23 00:24:32.867 357 15691.32 489.72 56989.50 88888.00 2002-12-23 00:24:33.867 357 15691.71 489.72 56989.50 88888.00 2002-12-23 00:24:34.867 357 15691.97 489.84 56989.25 88888.00 2002-12-23 00:24:35.867 357 15691.71 489.84 56989.62 88888.00 2002-12-23 00:24:36.867 357 15691.71 490.09 56989.62 88888.00 2002-12-23 00:24:37.867 357 15691.84 490.21 56989.38 88888.00 2002-12-23 00:24:38.867 357 15691.58 489.84 56989.62 88888.00 2002-12-23 00:24:39.867 357 15691.32 490.21 56989.13 88888.00 2002-12-23 00:24:40.867 357 15691.97 489.97 56990.11 88888.00 2002-12-23 00:24:41.867 357 15691.06 489.72 56989.62 88888.00 2002-12-23 00:24:42.867 357 15691.32 489.59 56989.38 88888.00 2002-12-23 00:24:43.867 357 15691.06 489.72 56989.25 88888.00 2002-12-23 00:24:44.867 357 15691.06 489.97 56990.11 88888.00 2002-12-23 00:24:45.867 357 15691.32 489.47 56989.87 88888.00 2002-12-23 00:24:46.867 357 15691.45 490.21 56989.99 88888.00 2002-12-23 00:24:47.867 357 15690.93 490.34 56989.50 88888.00 2002-12-23 00:24:48.867 357 15691.32 489.84 56989.87 88888.00 2002-12-23 00:24:49.867 357 15691.32 489.47 56990.11 88888.00 2002-12-23 00:24:50.867 357 15691.84 489.72 56989.50 88888.00 2002-12-23 00:24:51.867 357 15691.19 489.97 56989.62 88888.00 2002-12-23 00:24:52.867 357 15690.80 489.84 56989.50 88888.00 2002-12-23 00:24:53.867 357 15692.10 490.46 56989.25 88888.00 2002-12-23 00:24:54.867 357 15691.58 490.83 56989.13 88888.00 2002-12-23 00:24:55.867 357 15691.84 490.34 56990.11 88888.00 2002-12-23 00:24:56.867 357 15690.93 490.83 56989.62 88888.00 2002-12-23 00:24:57.867 357 15690.80 489.97 56990.11 88888.00 2002-12-23 00:24:58.867 357 15691.19 490.46 56989.38 88888.00 2002-12-23 00:24:59.867 357 15691.84 490.34 56989.74 88888.00 2002-12-23 00:25:00.867 357 15691.45 489.84 56990.36 88888.00 2002-12-23 00:25:01.867 357 15692.10 490.58 56989.25 88888.00 2002-12-23 00:25:02.867 357 15692.10 490.58 56989.99 88888.00 2002-12-23 00:25:03.867 357 15690.93 490.21 56989.99 88888.00 2002-12-23 00:25:04.867 357 15691.32 491.08 56989.50 88888.00 2002-12-23 00:25:05.867 357 15691.06 490.71 56990.23 88888.00 2002-12-23 00:25:06.867 357 15691.06 490.21 56989.99 88888.00 2002-12-23 00:25:07.867 357 15690.93 490.34 56989.87 88888.00 2002-12-23 00:25:08.867 357 15690.67 490.71 56989.62 88888.00 2002-12-23 00:25:09.867 357 15690.93 490.46 56990.23 88888.00 2002-12-23 00:25:10.867 357 15690.41 490.09 56989.62 88888.00 2002-12-23 00:25:11.867 357 15691.32 490.46 56989.62 88888.00 2002-12-23 00:25:12.867 357 15690.80 489.97 56990.11 88888.00 2002-12-23 00:25:13.867 357 15690.67 490.21 56989.62 88888.00 2002-12-23 00:25:14.867 357 15690.93 489.97 56989.87 88888.00 2002-12-23 00:25:15.867 357 15691.19 490.09 56989.74 88888.00 2002-12-23 00:25:16.867 357 15691.32 490.21 56989.25 88888.00 2002-12-23 00:25:17.867 357 15690.93 490.21 56989.87 88888.00 2002-12-23 00:25:18.867 357 15690.67 490.83 56989.38 88888.00 2002-12-23 00:25:19.867 357 15690.67 490.09 56989.50 88888.00 2002-12-23 00:25:20.867 357 15691.32 489.72 56989.25 88888.00 2002-12-23 00:25:21.867 357 15690.41 490.71 56989.99 88888.00 2002-12-23 00:25:22.867 357 15691.45 490.96 56989.50 88888.00 2002-12-23 00:25:23.867 357 15691.06 490.21 56989.25 88888.00 2002-12-23 00:25:24.867 357 15691.19 490.09 56989.50 88888.00 2002-12-23 00:25:25.867 357 15690.93 490.09 56989.50 88888.00 2002-12-23 00:25:26.867 357 15691.19 489.97 56989.13 88888.00 2002-12-23 00:25:27.867 357 15690.93 490.21 56990.11 88888.00 2002-12-23 00:25:28.867 357 15691.06 490.58 56989.74 88888.00 2002-12-23 00:25:29.867 357 15690.28 490.46 56989.62 88888.00 2002-12-23 00:25:30.867 357 15690.80 490.58 56989.38 88888.00 2002-12-23 00:25:31.867 357 15690.02 490.09 56989.13 88888.00 2002-12-23 00:25:32.867 357 15689.89 491.08 56989.74 88888.00 2002-12-23 00:25:33.867 357 15690.80 490.71 56989.01 88888.00 2002-12-23 00:25:34.867 357 15690.54 490.46 56989.13 88888.00 2002-12-23 00:25:35.867 357 15690.67 490.71 56989.01 88888.00 2002-12-23 00:25:36.867 357 15690.67 490.46 56989.62 88888.00 2002-12-23 00:25:37.867 357 15690.41 490.58 56989.74 88888.00 2002-12-23 00:25:38.867 357 15691.19 490.34 56989.38 88888.00 2002-12-23 00:25:39.867 357 15690.80 489.97 56989.62 88888.00 2002-12-23 00:25:40.867 357 15690.54 490.21 56989.99 88888.00 2002-12-23 00:25:41.867 357 15690.02 490.71 56989.13 88888.00 2002-12-23 00:25:42.867 357 15690.15 490.71 56988.89 88888.00 2002-12-23 00:25:43.867 357 15690.15 490.21 56988.89 88888.00 2002-12-23 00:25:44.867 357 15690.54 490.09 56988.77 88888.00 2002-12-23 00:25:45.867 357 15690.28 490.34 56990.23 88888.00 2002-12-23 00:25:46.867 357 15691.06 490.71 56989.50 88888.00 2002-12-23 00:25:47.867 357 15690.15 490.96 56989.50 88888.00 2002-12-23 00:25:48.867 357 15690.67 490.34 56989.25 88888.00 2002-12-23 00:25:49.867 357 15690.54 490.34 56988.77 88888.00 2002-12-23 00:25:50.867 357 15690.02 490.34 56989.25 88888.00 2002-12-23 00:25:51.867 357 15690.28 490.46 56989.87 88888.00 2002-12-23 00:25:52.867 357 15689.76 489.97 56988.89 88888.00 2002-12-23 00:25:53.867 357 15689.63 490.96 56989.01 88888.00 2002-12-23 00:25:54.867 357 15689.37 490.96 56989.13 88888.00 2002-12-23 00:25:55.867 357 15690.28 490.46 56989.25 88888.00 2002-12-23 00:25:56.867 357 15689.89 490.34 56988.77 88888.00 2002-12-23 00:25:57.867 357 15689.50 490.83 56989.38 88888.00 2002-12-23 00:25:58.867 357 15690.02 490.83 56988.89 88888.00 2002-12-23 00:25:59.867 357 15689.50 490.96 56989.38 88888.00 2002-12-23 00:26:00.867 357 15689.50 490.58 56989.50 88888.00 2002-12-23 00:26:01.867 357 15690.15 490.96 56989.13 88888.00 2002-12-23 00:26:02.867 357 15690.28 490.34 56989.01 88888.00 2002-12-23 00:26:03.867 357 15690.02 490.83 56989.01 88888.00 2002-12-23 00:26:04.867 357 15689.89 490.96 56989.25 88888.00 2002-12-23 00:26:05.867 357 15690.67 490.71 56989.13 88888.00 2002-12-23 00:26:06.867 357 15690.15 490.83 56989.13 88888.00 2002-12-23 00:26:07.867 357 15689.63 490.58 56989.38 88888.00 2002-12-23 00:26:08.867 357 15689.76 491.20 56989.13 88888.00 2002-12-23 00:26:09.867 357 15690.93 491.70 56989.38 88888.00 2002-12-23 00:26:10.867 357 15690.15 490.83 56989.13 88888.00 2002-12-23 00:26:11.867 357 15689.37 491.08 56989.38 88888.00 2002-12-23 00:26:12.867 357 15689.63 491.08 56988.64 88888.00 2002-12-23 00:26:13.867 357 15690.02 490.34 56989.13 88888.00 2002-12-23 00:26:14.867 357 15689.50 490.71 56988.40 88888.00 2002-12-23 00:26:15.867 357 15689.89 490.58 56988.89 88888.00 2002-12-23 00:26:16.867 357 15689.76 490.09 56989.50 88888.00 2002-12-23 00:26:17.867 357 15690.28 490.46 56989.01 88888.00 2002-12-23 00:26:18.867 357 15689.11 491.08 56988.89 88888.00 2002-12-23 00:26:19.867 357 15690.02 490.58 56988.89 88888.00 2002-12-23 00:26:20.867 357 15689.76 490.21 56989.13 88888.00 2002-12-23 00:26:21.867 357 15690.02 490.83 56989.25 88888.00 2002-12-23 00:26:22.867 357 15689.76 490.83 56989.01 88888.00 2002-12-23 00:26:23.867 357 15689.63 490.46 56989.13 88888.00 2002-12-23 00:26:24.867 357 15689.89 490.09 56989.25 88888.00 2002-12-23 00:26:25.867 357 15689.89 490.34 56989.01 88888.00 2002-12-23 00:26:26.867 357 15689.76 490.34 56988.52 88888.00 2002-12-23 00:26:27.867 357 15689.89 490.71 56988.89 88888.00 2002-12-23 00:26:28.867 357 15689.63 490.58 56989.38 88888.00 2002-12-23 00:26:29.867 357 15689.76 489.97 56989.13 88888.00 2002-12-23 00:26:30.867 357 15690.28 490.96 56988.89 88888.00 2002-12-23 00:26:31.867 357 15689.37 490.58 56989.74 88888.00 2002-12-23 00:26:32.867 357 15689.50 490.46 56989.50 88888.00 2002-12-23 00:26:33.867 357 15689.76 490.46 56988.28 88888.00 2002-12-23 00:26:34.867 357 15689.76 490.34 56989.50 88888.00 2002-12-23 00:26:35.867 357 15689.37 490.71 56988.89 88888.00 2002-12-23 00:26:36.867 357 15689.63 490.83 56988.64 88888.00 2002-12-23 00:26:37.867 357 15689.76 490.34 56989.01 88888.00 2002-12-23 00:26:38.867 357 15689.24 490.58 56989.38 88888.00 2002-12-23 00:26:39.867 357 15689.50 490.34 56988.89 88888.00 2002-12-23 00:26:40.867 357 15689.63 490.21 56989.13 88888.00 2002-12-23 00:26:41.867 357 15689.24 489.97 56989.50 88888.00 2002-12-23 00:26:42.867 357 15689.24 490.83 56989.13 88888.00 2002-12-23 00:26:43.867 357 15689.11 490.83 56988.77 88888.00 2002-12-23 00:26:44.867 357 15689.63 489.97 56989.38 88888.00 2002-12-23 00:26:45.867 357 15690.54 490.96 56989.38 88888.00 2002-12-23 00:26:46.867 357 15689.63 490.09 56989.13 88888.00 2002-12-23 00:26:47.867 357 15689.50 490.34 56988.89 88888.00 2002-12-23 00:26:48.867 357 15690.02 490.83 56989.50 88888.00 2002-12-23 00:26:49.867 357 15689.37 490.46 56988.89 88888.00 2002-12-23 00:26:50.867 357 15689.50 490.83 56988.89 88888.00 2002-12-23 00:26:51.867 357 15689.63 490.34 56988.77 88888.00 2002-12-23 00:26:52.867 357 15689.37 490.71 56989.13 88888.00 2002-12-23 00:26:53.867 357 15690.28 490.58 56989.50 88888.00 2002-12-23 00:26:54.867 357 15689.76 490.96 56989.13 88888.00 2002-12-23 00:26:55.867 357 15689.50 490.58 56988.89 88888.00 2002-12-23 00:26:56.867 357 15690.02 490.09 56989.13 88888.00 2002-12-23 00:26:57.867 357 15690.41 490.83 56989.25 88888.00 2002-12-23 00:26:58.867 357 15689.89 490.34 56989.13 88888.00 2002-12-23 00:26:59.867 357 15689.37 490.46 56989.25 88888.00 2002-12-23 00:27:00.867 357 15689.89 490.58 56989.13 88888.00 2002-12-23 00:27:01.867 357 15689.37 490.71 56989.13 88888.00 2002-12-23 00:27:02.867 357 15689.50 490.46 56989.25 88888.00 2002-12-23 00:27:03.867 357 15689.89 490.58 56989.62 88888.00 2002-12-23 00:27:04.867 357 15689.63 490.58 56989.50 88888.00 2002-12-23 00:27:05.867 357 15689.37 490.71 56989.13 88888.00 2002-12-23 00:27:06.867 357 15689.50 490.71 56989.13 88888.00 2002-12-23 00:27:07.867 357 15690.02 490.09 56989.62 88888.00 2002-12-23 00:27:08.867 357 15689.24 490.09 56989.25 88888.00 2002-12-23 00:27:09.867 357 15689.63 490.34 56989.99 88888.00 2002-12-23 00:27:10.867 357 15689.37 490.34 56989.74 88888.00 2002-12-23 00:27:11.867 357 15689.89 490.46 56988.89 88888.00 2002-12-23 00:27:12.867 357 15689.24 490.21 56988.89 88888.00 2002-12-23 00:27:13.867 357 15689.50 490.21 56989.50 88888.00 2002-12-23 00:27:14.867 357 15689.76 490.71 56989.25 88888.00 2002-12-23 00:27:15.867 357 15690.02 489.97 56988.89 88888.00 2002-12-23 00:27:16.867 357 15689.37 490.83 56989.13 88888.00 2002-12-23 00:27:17.867 357 15690.15 490.09 56989.99 88888.00 2002-12-23 00:27:18.867 357 15689.11 490.58 56989.62 88888.00 2002-12-23 00:27:19.867 357 15689.37 490.46 56989.50 88888.00 2002-12-23 00:27:20.867 357 15689.63 490.58 56989.25 88888.00 2002-12-23 00:27:21.867 357 15689.24 490.09 56988.89 88888.00 2002-12-23 00:27:22.867 357 15689.37 489.97 56989.38 88888.00 2002-12-23 00:27:23.867 357 15689.76 490.58 56989.38 88888.00 2002-12-23 00:27:24.867 357 15689.63 490.34 56989.38 88888.00 2002-12-23 00:27:25.867 357 15689.76 490.09 56989.62 88888.00 2002-12-23 00:27:26.867 357 15689.76 490.71 56989.25 88888.00 2002-12-23 00:27:27.867 357 15689.89 490.71 56989.01 88888.00 2002-12-23 00:27:28.867 357 15689.89 490.21 56989.13 88888.00 2002-12-23 00:27:29.867 357 15689.89 490.58 56988.89 88888.00 2002-12-23 00:27:30.867 357 15690.41 490.58 56989.38 88888.00 2002-12-23 00:27:31.867 357 15689.63 490.34 56989.74 88888.00 2002-12-23 00:27:32.867 357 15689.50 489.59 56989.50 88888.00 2002-12-23 00:27:33.867 357 15689.37 490.96 56989.62 88888.00 2002-12-23 00:27:34.867 357 15690.15 489.72 56989.25 88888.00 2002-12-23 00:27:35.867 357 15690.28 490.09 56988.89 88888.00 2002-12-23 00:27:36.867 357 15690.15 489.72 56989.25 88888.00 2002-12-23 00:27:37.867 357 15689.76 490.46 56989.13 88888.00 2002-12-23 00:27:38.867 357 15690.15 490.21 56989.13 88888.00 2002-12-23 00:27:39.867 357 15690.41 490.21 56989.50 88888.00 2002-12-23 00:27:40.867 357 15690.02 490.21 56989.74 88888.00 2002-12-23 00:27:41.867 357 15690.02 490.58 56989.62 88888.00 2002-12-23 00:27:42.867 357 15690.02 490.21 56989.13 88888.00 2002-12-23 00:27:43.867 357 15690.02 490.58 56989.74 88888.00 2002-12-23 00:27:44.867 357 15689.89 490.09 56989.74 88888.00 2002-12-23 00:27:45.867 357 15689.50 490.71 56990.23 88888.00 2002-12-23 00:27:46.867 357 15690.54 490.46 56989.50 88888.00 2002-12-23 00:27:47.867 357 15689.63 489.59 56989.50 88888.00 2002-12-23 00:27:48.867 357 15689.50 490.58 56989.13 88888.00 2002-12-23 00:27:49.867 357 15690.02 490.34 56989.38 88888.00 2002-12-23 00:27:50.867 357 15690.15 489.72 56989.25 88888.00 2002-12-23 00:27:51.867 357 15690.67 489.59 56988.77 88888.00 2002-12-23 00:27:52.867 357 15689.50 490.21 56989.99 88888.00 2002-12-23 00:27:53.867 357 15689.50 489.97 56989.25 88888.00 2002-12-23 00:27:54.867 357 15690.54 489.35 56989.62 88888.00 2002-12-23 00:27:55.867 357 15689.89 490.21 56989.13 88888.00 2002-12-23 00:27:56.867 357 15690.54 489.47 56989.74 88888.00 2002-12-23 00:27:57.867 357 15690.15 490.21 56988.77 88888.00 2002-12-23 00:27:58.867 357 15690.15 490.34 56989.50 88888.00 2002-12-23 00:27:59.867 357 15689.76 489.97 56989.74 88888.00 2002-12-23 00:28:00.867 357 15690.41 489.72 56989.62 88888.00 2002-12-23 00:28:01.867 357 15689.89 490.46 56989.50 88888.00 2002-12-23 00:28:02.867 357 15690.28 490.09 56989.74 88888.00 2002-12-23 00:28:03.867 357 15690.54 490.09 56989.62 88888.00 2002-12-23 00:28:04.867 357 15690.15 490.21 56989.74 88888.00 2002-12-23 00:28:05.867 357 15690.41 490.21 56989.25 88888.00 2002-12-23 00:28:06.867 357 15689.89 489.47 56989.50 88888.00 2002-12-23 00:28:07.867 357 15690.54 490.09 56989.13 88888.00 2002-12-23 00:28:08.867 357 15690.28 490.46 56989.99 88888.00 2002-12-23 00:28:09.867 357 15690.15 490.58 56989.38 88888.00 2002-12-23 00:28:10.867 357 15690.80 489.59 56989.99 88888.00 2002-12-23 00:28:11.867 357 15690.41 490.34 56989.38 88888.00 2002-12-23 00:28:12.867 357 15689.89 490.09 56990.36 88888.00 2002-12-23 00:28:13.867 357 15690.15 490.21 56989.74 88888.00 2002-12-23 00:28:14.867 357 15690.28 489.97 56989.50 88888.00 2002-12-23 00:28:15.867 357 15689.89 489.97 56989.50 88888.00 2002-12-23 00:28:16.867 357 15690.02 490.21 56989.13 88888.00 2002-12-23 00:28:17.867 357 15689.89 489.97 56989.87 88888.00 2002-12-23 00:28:18.867 357 15689.76 490.46 56989.50 88888.00 2002-12-23 00:28:19.867 357 15689.76 490.21 56989.99 88888.00 2002-12-23 00:28:20.867 357 15689.89 489.97 56990.11 88888.00 2002-12-23 00:28:21.867 357 15690.28 490.21 56989.50 88888.00 2002-12-23 00:28:22.867 357 15690.15 489.84 56990.84 88888.00 2002-12-23 00:28:23.867 357 15690.41 490.46 56989.99 88888.00 2002-12-23 00:28:24.867 357 15690.15 490.96 56989.38 88888.00 2002-12-23 00:28:25.867 357 15690.54 490.46 56989.38 88888.00 2002-12-23 00:28:26.867 357 15689.50 489.59 56989.74 88888.00 2002-12-23 00:28:27.867 357 15689.76 490.21 56989.74 88888.00 2002-12-23 00:28:28.867 357 15689.76 490.09 56989.25 88888.00 2002-12-23 00:28:29.867 357 15690.67 490.58 56989.99 88888.00 2002-12-23 00:28:30.867 357 15690.41 490.58 56990.11 88888.00 2002-12-23 00:28:31.867 357 15690.02 489.97 56990.23 88888.00 2002-12-23 00:28:32.867 357 15689.50 489.59 56989.62 88888.00 2002-12-23 00:28:33.867 357 15690.54 490.34 56990.11 88888.00 2002-12-23 00:28:34.867 357 15690.28 489.47 56990.11 88888.00 2002-12-23 00:28:35.867 357 15689.89 489.97 56989.74 88888.00 2002-12-23 00:28:36.867 357 15690.28 489.97 56989.74 88888.00 2002-12-23 00:28:37.867 357 15690.54 489.47 56989.87 88888.00 2002-12-23 00:28:38.867 357 15690.67 489.47 56989.99 88888.00 2002-12-23 00:28:39.867 357 15690.80 490.21 56989.87 88888.00 2002-12-23 00:28:40.867 357 15690.02 490.46 56990.11 88888.00 2002-12-23 00:28:41.867 357 15689.89 490.21 56989.87 88888.00 2002-12-23 00:28:42.867 357 15690.54 490.34 56989.99 88888.00 2002-12-23 00:28:43.867 357 15689.76 489.84 56989.74 88888.00 2002-12-23 00:28:44.867 357 15690.02 490.21 56990.72 88888.00 2002-12-23 00:28:45.867 357 15689.89 490.34 56990.23 88888.00 2002-12-23 00:28:46.867 357 15690.67 489.97 56990.11 88888.00 2002-12-23 00:28:47.867 357 15689.76 489.97 56990.11 88888.00 2002-12-23 00:28:48.867 357 15690.28 489.84 56990.11 88888.00 2002-12-23 00:28:49.867 357 15690.28 489.84 56989.87 88888.00 2002-12-23 00:28:50.867 357 15690.02 490.71 56989.38 88888.00 2002-12-23 00:28:51.867 357 15690.28 490.09 56990.36 88888.00 2002-12-23 00:28:52.867 357 15690.41 490.21 56990.48 88888.00 2002-12-23 00:28:53.867 357 15690.28 489.72 56990.11 88888.00 2002-12-23 00:28:54.867 357 15690.15 490.09 56989.62 88888.00 2002-12-23 00:28:55.867 357 15690.02 489.97 56989.99 88888.00 2002-12-23 00:28:56.867 357 15689.63 489.59 56989.99 88888.00 2002-12-23 00:28:57.867 357 15690.41 489.47 56989.99 88888.00 2002-12-23 00:28:58.867 357 15690.41 489.97 56989.99 88888.00 2002-12-23 00:28:59.867 357 15690.54 490.09 56989.87 88888.00 2002-12-23 00:29:00.867 357 15689.89 489.84 56989.99 88888.00 2002-12-23 00:29:01.867 357 15689.76 490.34 56989.50 88888.00 2002-12-23 00:29:02.867 357 15689.89 490.34 56989.87 88888.00 2002-12-23 00:29:03.867 357 15690.28 490.58 56990.36 88888.00 2002-12-23 00:29:04.867 357 15689.89 490.21 56989.99 88888.00 2002-12-23 00:29:05.867 357 15690.28 489.97 56989.74 88888.00 2002-12-23 00:29:06.867 357 15689.76 489.84 56989.62 88888.00 2002-12-23 00:29:07.867 357 15689.37 490.09 56990.60 88888.00 2002-12-23 00:29:08.867 357 15689.50 489.72 56989.74 88888.00 2002-12-23 00:29:09.867 357 15690.28 489.84 56990.84 88888.00 2002-12-23 00:29:10.867 357 15689.50 490.34 56990.36 88888.00 2002-12-23 00:29:11.867 357 15689.37 489.59 56990.11 88888.00 2002-12-23 00:29:12.867 357 15689.37 489.72 56989.62 88888.00 2002-12-23 00:29:13.867 357 15689.37 489.47 56989.99 88888.00 2002-12-23 00:29:14.867 357 15689.37 489.35 56989.38 88888.00 2002-12-23 00:29:15.867 357 15690.02 489.97 56989.99 88888.00 2002-12-23 00:29:16.867 357 15689.37 489.72 56990.11 88888.00 2002-12-23 00:29:17.867 357 15690.02 489.97 56989.50 88888.00 2002-12-23 00:29:18.867 357 15690.41 489.35 56990.36 88888.00 2002-12-23 00:29:19.867 357 15689.63 490.21 56989.99 88888.00 2002-12-23 00:29:20.867 357 15689.76 489.72 56990.36 88888.00 2002-12-23 00:29:21.867 357 15689.37 490.58 56990.23 88888.00 2002-12-23 00:29:22.867 357 15690.02 490.21 56990.36 88888.00 2002-12-23 00:29:23.867 357 15690.02 490.34 56989.87 88888.00 2002-12-23 00:29:24.867 357 15690.15 489.59 56990.23 88888.00 2002-12-23 00:29:25.867 357 15689.50 489.97 56989.87 88888.00 2002-12-23 00:29:26.867 357 15690.02 490.46 56989.62 88888.00 2002-12-23 00:29:27.867 357 15689.76 489.59 56989.87 88888.00 2002-12-23 00:29:28.867 357 15690.15 490.71 56990.23 88888.00 2002-12-23 00:29:29.867 357 15689.24 489.97 56990.11 88888.00 2002-12-23 00:29:30.867 357 15689.89 490.58 56989.87 88888.00 2002-12-23 00:29:31.867 357 15689.37 489.72 56989.87 88888.00 2002-12-23 00:29:32.867 357 15690.28 489.97 56989.99 88888.00 2002-12-23 00:29:33.867 357 15690.28 490.58 56989.74 88888.00 2002-12-23 00:29:34.867 357 15689.89 490.34 56989.38 88888.00 2002-12-23 00:29:35.867 357 15690.54 490.21 56990.23 88888.00 2002-12-23 00:29:36.867 357 15690.41 489.72 56990.48 88888.00 2002-12-23 00:29:37.867 357 15690.67 489.97 56990.72 88888.00 2002-12-23 00:29:38.867 357 15689.50 490.46 56989.62 88888.00 2002-12-23 00:29:39.867 357 15689.89 490.21 56990.23 88888.00 2002-12-23 00:29:40.867 357 15690.15 490.83 56990.11 88888.00 2002-12-23 00:29:41.867 357 15689.76 490.71 56989.87 88888.00 2002-12-23 00:29:42.867 357 15689.76 490.46 56990.11 88888.00 2002-12-23 00:29:43.867 357 15690.28 490.34 56990.48 88888.00 2002-12-23 00:29:44.867 357 15690.28 490.96 56990.36 88888.00 2002-12-23 00:29:45.867 357 15689.89 489.97 56989.99 88888.00 2002-12-23 00:29:46.867 357 15690.02 490.09 56990.11 88888.00 2002-12-23 00:29:47.867 357 15690.28 490.09 56990.48 88888.00 2002-12-23 00:29:48.867 357 15689.76 490.96 56989.87 88888.00 2002-12-23 00:29:49.867 357 15690.15 490.58 56990.60 88888.00 2002-12-23 00:29:50.867 357 15690.41 490.58 56990.23 88888.00 2002-12-23 00:29:51.867 357 15691.06 490.21 56990.11 88888.00 2002-12-23 00:29:52.867 357 15690.28 490.34 56990.23 88888.00 2002-12-23 00:29:53.867 357 15690.41 489.97 56990.23 88888.00 2002-12-23 00:29:54.867 357 15689.89 490.09 56989.62 88888.00 2002-12-23 00:29:55.867 357 15689.63 490.34 56989.87 88888.00 2002-12-23 00:29:56.867 357 15690.15 489.84 56989.38 88888.00 2002-12-23 00:29:57.867 357 15690.54 489.47 56989.99 88888.00 2002-12-23 00:29:58.867 357 15690.67 489.47 56989.74 88888.00 2002-12-23 00:29:59.867 357 15690.54 490.58 56989.87 88888.00 2002-12-23 00:30:00.867 357 15689.63 489.72 56989.62 88888.00 2002-12-23 00:30:01.867 357 15690.15 489.59 56990.36 88888.00 2002-12-23 00:30:02.867 357 15690.41 489.84 56989.38 88888.00 2002-12-23 00:30:03.867 357 15690.54 489.35 56989.99 88888.00 2002-12-23 00:30:04.867 357 15690.93 490.34 56989.87 88888.00 2002-12-23 00:30:05.867 357 15690.15 489.47 56990.11 88888.00 2002-12-23 00:30:06.867 357 15690.54 489.59 56989.87 88888.00 2002-12-23 00:30:07.867 357 15689.63 489.59 56990.48 88888.00 2002-12-23 00:30:08.867 357 15691.19 489.35 56989.74 88888.00 2002-12-23 00:30:09.867 357 15690.15 489.47 56989.99 88888.00 2002-12-23 00:30:10.867 357 15689.63 489.47 56990.36 88888.00 2002-12-23 00:30:11.867 357 15690.28 489.47 56990.23 88888.00 2002-12-23 00:30:12.867 357 15690.67 490.09 56990.11 88888.00 2002-12-23 00:30:13.867 357 15690.93 489.59 56990.11 88888.00 2002-12-23 00:30:14.867 357 15690.15 489.59 56990.11 88888.00 2002-12-23 00:30:15.867 357 15691.32 489.72 56990.48 88888.00 2002-12-23 00:30:16.867 357 15690.15 489.47 56989.99 88888.00 2002-12-23 00:30:17.867 357 15690.28 490.46 56989.99 88888.00 2002-12-23 00:30:18.867 357 15691.19 489.59 56990.23 88888.00 2002-12-23 00:30:19.867 357 15690.28 489.35 56989.87 88888.00 2002-12-23 00:30:20.867 357 15690.41 489.97 56989.99 88888.00 2002-12-23 00:30:21.867 357 15690.41 490.09 56990.84 88888.00 2002-12-23 00:30:22.867 357 15690.67 489.59 56989.87 88888.00 2002-12-23 00:30:23.867 357 15690.54 489.47 56990.23 88888.00 2002-12-23 00:30:24.867 357 15690.54 489.59 56990.11 88888.00 2002-12-23 00:30:25.867 357 15690.54 490.09 56990.48 88888.00 2002-12-23 00:30:26.867 357 15690.02 489.97 56990.72 88888.00 2002-12-23 00:30:27.867 357 15690.41 489.47 56990.60 88888.00 2002-12-23 00:30:28.867 357 15690.67 489.47 56989.87 88888.00 2002-12-23 00:30:29.867 357 15690.15 490.21 56990.36 88888.00 2002-12-23 00:30:30.867 357 15689.76 489.72 56989.87 88888.00 2002-12-23 00:30:31.867 357 15690.02 489.97 56990.23 88888.00 2002-12-23 00:30:32.867 357 15690.28 489.47 56989.74 88888.00 2002-12-23 00:30:33.867 357 15691.06 489.72 56990.23 88888.00 2002-12-23 00:30:34.867 357 15690.67 489.22 56990.23 88888.00 2002-12-23 00:30:35.867 357 15690.93 489.47 56990.72 88888.00 2002-12-23 00:30:36.867 357 15690.02 489.59 56990.36 88888.00 2002-12-23 00:30:37.867 357 15690.41 489.59 56989.50 88888.00 2002-12-23 00:30:38.867 357 15690.28 489.84 56989.74 88888.00 2002-12-23 00:30:39.867 357 15690.28 489.72 56989.99 88888.00 2002-12-23 00:30:40.867 357 15690.41 489.35 56990.11 88888.00 2002-12-23 00:30:41.867 357 15691.06 489.47 56989.62 88888.00 2002-12-23 00:30:42.867 357 15690.41 489.35 56990.84 88888.00 2002-12-23 00:30:43.867 357 15691.45 489.59 56989.62 88888.00 2002-12-23 00:30:44.867 357 15690.67 489.59 56990.11 88888.00 2002-12-23 00:30:45.867 357 15690.02 489.59 56990.60 88888.00 2002-12-23 00:30:46.867 357 15690.28 490.21 56990.36 88888.00 2002-12-23 00:30:47.867 357 15690.67 489.84 56990.36 88888.00 2002-12-23 00:30:48.867 357 15690.28 489.97 56989.74 88888.00 2002-12-23 00:30:49.867 357 15690.28 489.10 56990.84 88888.00 2002-12-23 00:30:50.867 357 15689.63 489.84 56990.23 88888.00 2002-12-23 00:30:51.867 357 15690.15 489.35 56989.99 88888.00 2002-12-23 00:30:52.867 357 15690.02 489.35 56990.84 88888.00 2002-12-23 00:30:53.867 357 15689.37 490.34 56990.11 88888.00 2002-12-23 00:30:54.867 357 15689.50 489.47 56990.23 88888.00 2002-12-23 00:30:55.867 357 15690.28 489.97 56989.74 88888.00 2002-12-23 00:30:56.867 357 15690.02 489.72 56990.23 88888.00 2002-12-23 00:30:57.867 357 15690.28 490.09 56990.48 88888.00 2002-12-23 00:30:58.867 357 15689.89 490.71 56990.48 88888.00 2002-12-23 00:30:59.867 357 15689.89 490.46 56990.11 88888.00 2002-12-23 00:31:00.867 357 15689.63 490.21 56990.48 88888.00 2002-12-23 00:31:01.867 357 15690.02 490.34 56990.36 88888.00 2002-12-23 00:31:02.867 357 15690.15 490.09 56989.99 88888.00 2002-12-23 00:31:03.867 357 15690.28 490.46 56989.50 88888.00 2002-12-23 00:31:04.867 357 15690.54 490.09 56989.99 88888.00 2002-12-23 00:31:05.867 357 15690.15 490.09 56990.60 88888.00 2002-12-23 00:31:06.867 357 15690.28 489.97 56989.74 88888.00 2002-12-23 00:31:07.867 357 15689.89 490.46 56989.87 88888.00 2002-12-23 00:31:08.867 357 15690.67 489.97 56989.99 88888.00 2002-12-23 00:31:09.867 357 15689.76 489.97 56989.74 88888.00 2002-12-23 00:31:10.867 357 15689.89 490.21 56990.36 88888.00 2002-12-23 00:31:11.867 357 15690.15 490.09 56989.87 88888.00 2002-12-23 00:31:12.867 357 15689.50 489.97 56990.11 88888.00 2002-12-23 00:31:13.867 357 15690.28 489.47 56989.87 88888.00 2002-12-23 00:31:14.867 357 15689.37 489.72 56989.74 88888.00 2002-12-23 00:31:15.867 357 15690.15 490.09 56990.11 88888.00 2002-12-23 00:31:16.867 357 15690.41 490.71 56989.74 88888.00 2002-12-23 00:31:17.867 357 15690.15 490.21 56990.11 88888.00 2002-12-23 00:31:18.867 357 15689.89 489.97 56989.99 88888.00 2002-12-23 00:31:19.867 357 15690.54 490.46 56989.62 88888.00 2002-12-23 00:31:20.867 357 15690.80 490.21 56990.36 88888.00 2002-12-23 00:31:21.867 357 15690.15 490.34 56989.99 88888.00 2002-12-23 00:31:22.867 357 15690.28 489.72 56990.11 88888.00 2002-12-23 00:31:23.867 357 15690.54 490.34 56990.48 88888.00 2002-12-23 00:31:24.867 357 15690.80 489.97 56990.11 88888.00 2002-12-23 00:31:25.867 357 15690.28 490.21 56989.13 88888.00 2002-12-23 00:31:26.867 357 15690.41 490.46 56989.87 88888.00 2002-12-23 00:31:27.867 357 15690.54 489.59 56990.36 88888.00 2002-12-23 00:31:28.867 357 15689.76 489.72 56989.99 88888.00 2002-12-23 00:31:29.867 357 15690.02 489.84 56990.11 88888.00 2002-12-23 00:31:30.867 357 15690.41 490.09 56989.99 88888.00 2002-12-23 00:31:31.867 357 15691.06 490.34 56990.36 88888.00 2002-12-23 00:31:32.867 357 15690.41 490.21 56990.72 88888.00 2002-12-23 00:31:33.867 357 15690.15 489.84 56990.36 88888.00 2002-12-23 00:31:34.867 357 15690.02 490.09 56989.50 88888.00 2002-12-23 00:31:35.867 357 15690.28 490.58 56990.96 88888.00 2002-12-23 00:31:36.867 357 15690.28 490.46 56989.74 88888.00 2002-12-23 00:31:37.867 357 15690.02 490.71 56990.11 88888.00 2002-12-23 00:31:38.867 357 15690.02 490.96 56990.48 88888.00 2002-12-23 00:31:39.867 357 15690.54 490.34 56989.74 88888.00 2002-12-23 00:31:40.867 357 15690.28 490.96 56990.11 88888.00 2002-12-23 00:31:41.867 357 15690.28 490.34 56990.36 88888.00 2002-12-23 00:31:42.867 357 15690.15 490.09 56989.99 88888.00 2002-12-23 00:31:43.867 357 15690.02 490.21 56990.60 88888.00 2002-12-23 00:31:44.867 357 15690.02 490.21 56989.87 88888.00 2002-12-23 00:31:45.867 357 15690.54 490.21 56989.62 88888.00 2002-12-23 00:31:46.867 357 15689.89 490.96 56990.23 88888.00 2002-12-23 00:31:47.867 357 15689.63 490.46 56989.87 88888.00 2002-12-23 00:31:48.867 357 15690.02 490.96 56989.25 88888.00 2002-12-23 00:31:49.867 357 15690.15 491.08 56989.62 88888.00 2002-12-23 00:31:50.867 357 15689.63 491.08 56989.87 88888.00 2002-12-23 00:31:51.867 357 15690.54 490.96 56990.48 88888.00 2002-12-23 00:31:52.867 357 15689.37 490.83 56989.99 88888.00 2002-12-23 00:31:53.867 357 15690.02 491.20 56989.38 88888.00 2002-12-23 00:31:54.867 357 15689.50 490.34 56989.74 88888.00 2002-12-23 00:31:55.867 357 15690.28 491.08 56990.36 88888.00 2002-12-23 00:31:56.867 357 15689.63 490.71 56990.72 88888.00 2002-12-23 00:31:57.867 357 15689.24 490.58 56989.74 88888.00 2002-12-23 00:31:58.867 357 15689.63 490.34 56989.99 88888.00 2002-12-23 00:31:59.867 357 15689.37 490.09 56989.25 88888.00 2002-12-23 00:32:00.867 357 15689.37 490.46 56990.11 88888.00 2002-12-23 00:32:01.867 357 15688.85 491.33 56989.62 88888.00 2002-12-23 00:32:02.867 357 15688.98 490.96 56990.11 88888.00 2002-12-23 00:32:03.867 357 15689.63 491.33 56989.62 88888.00 2002-12-23 00:32:04.867 357 15688.98 490.83 56990.48 88888.00 2002-12-23 00:32:05.867 357 15689.76 491.70 56989.99 88888.00 2002-12-23 00:32:06.867 357 15690.15 491.33 56989.62 88888.00 2002-12-23 00:32:07.867 357 15689.11 491.45 56989.62 88888.00 2002-12-23 00:32:08.867 357 15688.98 491.33 56989.87 88888.00 2002-12-23 00:32:09.867 357 15689.11 491.70 56989.50 88888.00 2002-12-23 00:32:10.867 357 15689.24 491.33 56990.23 88888.00 2002-12-23 00:32:11.867 357 15689.11 492.07 56989.62 88888.00 2002-12-23 00:32:12.867 357 15688.85 491.58 56990.36 88888.00 2002-12-23 00:32:13.867 357 15689.24 491.70 56989.62 88888.00 2002-12-23 00:32:14.868 357 15689.37 491.45 56989.38 88888.00 2002-12-23 00:32:15.868 357 15688.72 491.45 56989.87 88888.00 2002-12-23 00:32:16.868 357 15688.59 491.58 56989.87 88888.00 2002-12-23 00:32:17.868 357 15689.11 491.70 56990.23 88888.00 2002-12-23 00:32:18.868 357 15688.98 491.82 56989.74 88888.00 2002-12-23 00:32:19.868 357 15688.85 491.70 56989.87 88888.00 2002-12-23 00:32:20.868 357 15688.46 492.20 56989.74 88888.00 2002-12-23 00:32:21.868 357 15688.59 491.58 56989.99 88888.00 2002-12-23 00:32:22.868 357 15688.46 491.70 56990.36 88888.00 2002-12-23 00:32:23.868 357 15688.46 491.08 56990.11 88888.00 2002-12-23 00:32:24.868 357 15689.11 491.33 56989.25 88888.00 2002-12-23 00:32:25.868 357 15688.33 490.83 56990.72 88888.00 2002-12-23 00:32:26.868 357 15688.59 491.82 56989.87 88888.00 2002-12-23 00:32:27.868 357 15688.07 491.33 56989.99 88888.00 2002-12-23 00:32:28.868 357 15688.33 491.08 56990.11 88888.00 2002-12-23 00:32:29.868 357 15688.59 491.33 56989.62 88888.00 2002-12-23 00:32:30.868 357 15688.59 491.70 56989.74 88888.00 2002-12-23 00:32:31.868 357 15688.20 491.08 56989.50 88888.00 2002-12-23 00:32:32.868 357 15688.59 491.08 56989.62 88888.00 2002-12-23 00:32:33.868 357 15688.59 491.70 56989.99 88888.00 2002-12-23 00:32:34.868 357 15688.98 491.58 56989.74 88888.00 2002-12-23 00:32:35.868 357 15688.72 491.70 56989.62 88888.00 2002-12-23 00:32:36.868 357 15689.11 492.44 56989.01 88888.00 2002-12-23 00:32:37.868 357 15688.59 491.95 56989.38 88888.00 2002-12-23 00:32:38.868 357 15688.72 491.95 56990.23 88888.00 2002-12-23 00:32:39.868 357 15688.20 492.20 56989.62 88888.00 2002-12-23 00:32:40.868 357 15689.24 491.82 56989.13 88888.00 2002-12-23 00:32:41.868 357 15688.85 491.70 56989.74 88888.00 2002-12-23 00:32:42.868 357 15687.68 491.95 56990.11 88888.00 2002-12-23 00:32:43.868 357 15688.46 491.70 56989.74 88888.00 2002-12-23 00:32:44.868 357 15688.46 491.70 56989.25 88888.00 2002-12-23 00:32:45.868 357 15688.33 491.45 56990.11 88888.00 2002-12-23 00:32:46.868 357 15688.20 492.07 56990.11 88888.00 2002-12-23 00:32:47.868 357 15688.20 491.58 56989.01 88888.00 2002-12-23 00:32:48.868 357 15688.72 491.70 56989.62 88888.00 2002-12-23 00:32:49.868 357 15687.94 491.20 56989.50 88888.00 2002-12-23 00:32:50.868 357 15688.72 491.45 56989.50 88888.00 2002-12-23 00:32:51.868 357 15688.72 491.20 56989.25 88888.00 2002-12-23 00:32:52.868 357 15688.72 491.58 56989.25 88888.00 2002-12-23 00:32:53.868 357 15688.46 490.71 56989.87 88888.00 2002-12-23 00:32:54.868 357 15688.85 491.70 56989.38 88888.00 2002-12-23 00:32:55.868 357 15688.72 490.96 56990.11 88888.00 2002-12-23 00:32:56.868 357 15688.98 491.08 56989.50 88888.00 2002-12-23 00:32:57.868 357 15688.59 491.45 56989.13 88888.00 2002-12-23 00:32:58.868 357 15688.72 490.96 56989.62 88888.00 2002-12-23 00:32:59.868 357 15689.50 491.58 56989.87 88888.00 2002-12-23 00:33:00.868 357 15688.46 491.45 56989.99 88888.00 2002-12-23 00:33:01.868 357 15688.46 491.08 56989.74 88888.00 2002-12-23 00:33:02.868 357 15688.46 492.07 56990.11 88888.00 2002-12-23 00:33:03.868 357 15688.59 490.83 56989.74 88888.00 2002-12-23 00:33:04.868 357 15688.33 491.33 56989.99 88888.00 2002-12-23 00:33:05.868 357 15688.59 491.20 56989.99 88888.00 2002-12-23 00:33:06.868 357 15688.72 490.96 56990.36 88888.00 2002-12-23 00:33:07.868 357 15688.85 491.58 56990.48 88888.00 2002-12-23 00:33:08.868 357 15688.85 491.08 56990.11 88888.00 2002-12-23 00:33:09.868 357 15688.85 492.20 56990.11 88888.00 2002-12-23 00:33:10.868 357 15688.72 491.08 56989.25 88888.00 2002-12-23 00:33:11.868 357 15688.72 491.58 56989.99 88888.00 2002-12-23 00:33:12.868 357 15689.37 491.58 56989.62 88888.00 2002-12-23 00:33:13.868 357 15688.72 491.58 56989.25 88888.00 2002-12-23 00:33:14.868 357 15689.11 491.58 56989.62 88888.00 2002-12-23 00:33:15.868 357 15689.37 491.33 56988.89 88888.00 2002-12-23 00:33:16.868 357 15688.59 491.45 56990.23 88888.00 2002-12-23 00:33:17.868 357 15689.63 491.08 56989.38 88888.00 2002-12-23 00:33:18.868 357 15688.98 491.20 56990.11 88888.00 2002-12-23 00:33:19.868 357 15689.50 491.08 56990.48 88888.00 2002-12-23 00:33:20.868 357 15688.85 491.33 56989.87 88888.00 2002-12-23 00:33:21.868 357 15689.37 491.45 56989.50 88888.00 2002-12-23 00:33:22.868 357 15689.24 491.45 56989.25 88888.00 2002-12-23 00:33:23.868 357 15689.37 491.58 56989.50 88888.00 2002-12-23 00:33:24.868 357 15688.59 491.08 56989.25 88888.00 2002-12-23 00:33:25.868 357 15689.63 491.58 56989.01 88888.00 2002-12-23 00:33:26.868 357 15689.50 491.33 56989.74 88888.00 2002-12-23 00:33:27.868 357 15689.76 490.46 56989.25 88888.00 2002-12-23 00:33:28.868 357 15689.11 490.96 56990.23 88888.00 2002-12-23 00:33:29.868 357 15689.37 491.45 56989.50 88888.00 2002-12-23 00:33:30.868 357 15689.50 491.45 56989.50 88888.00 2002-12-23 00:33:31.868 357 15689.50 490.96 56989.87 88888.00 2002-12-23 00:33:32.868 357 15689.50 490.96 56989.87 88888.00 2002-12-23 00:33:33.868 357 15689.50 491.70 56990.60 88888.00 2002-12-23 00:33:34.868 357 15690.15 491.20 56989.50 88888.00 2002-12-23 00:33:35.868 357 15689.50 490.83 56990.36 88888.00 2002-12-23 00:33:36.868 357 15689.89 491.20 56990.23 88888.00 2002-12-23 00:33:37.868 357 15689.24 491.70 56989.38 88888.00 2002-12-23 00:33:38.868 357 15690.28 491.58 56990.48 88888.00 2002-12-23 00:33:39.868 357 15690.15 491.08 56989.99 88888.00 2002-12-23 00:33:40.868 357 15688.85 491.58 56990.11 88888.00 2002-12-23 00:33:41.868 357 15689.63 491.33 56989.62 88888.00 2002-12-23 00:33:42.868 357 15689.63 491.33 56989.62 88888.00 2002-12-23 00:33:43.868 357 15689.11 491.08 56989.74 88888.00 2002-12-23 00:33:44.868 357 15689.89 491.70 56989.74 88888.00 2002-12-23 00:33:45.868 357 15689.76 491.82 56989.74 88888.00 2002-12-23 00:33:46.868 357 15689.76 491.20 56990.23 88888.00 2002-12-23 00:33:47.868 357 15690.02 491.45 56989.99 88888.00 2002-12-23 00:33:48.868 357 15690.15 490.71 56990.36 88888.00 2002-12-23 00:33:49.868 357 15689.63 491.33 56989.99 88888.00 2002-12-23 00:33:50.868 357 15689.76 491.58 56989.87 88888.00 2002-12-23 00:33:51.868 357 15690.02 491.08 56989.99 88888.00 2002-12-23 00:33:52.868 357 15689.89 491.45 56990.60 88888.00 2002-12-23 00:33:53.868 357 15690.02 490.71 56990.23 88888.00 2002-12-23 00:33:54.868 357 15689.50 490.71 56990.23 88888.00 2002-12-23 00:33:55.868 357 15689.37 491.20 56989.74 88888.00 2002-12-23 00:33:56.868 357 15689.89 491.45 56989.74 88888.00 2002-12-23 00:33:57.868 357 15689.76 491.08 56989.74 88888.00 2002-12-23 00:33:58.868 357 15689.76 491.33 56990.48 88888.00 2002-12-23 00:33:59.868 357 15690.02 491.20 56990.36 88888.00 2002-12-23 00:34:00.868 357 15690.28 490.71 56989.87 88888.00 2002-12-23 00:34:01.868 357 15690.28 491.20 56990.84 88888.00 2002-12-23 00:34:02.868 357 15690.02 491.33 56990.36 88888.00 2002-12-23 00:34:03.868 357 15690.41 491.58 56989.99 88888.00 2002-12-23 00:34:04.868 357 15690.15 491.33 56989.50 88888.00 2002-12-23 00:34:05.868 357 15690.15 491.45 56990.48 88888.00 2002-12-23 00:34:06.868 357 15690.15 490.71 56989.99 88888.00 2002-12-23 00:34:07.868 357 15690.02 490.21 56990.36 88888.00 2002-12-23 00:34:08.868 357 15690.15 490.83 56989.74 88888.00 2002-12-23 00:34:09.868 357 15689.76 491.33 56989.87 88888.00 2002-12-23 00:34:10.868 357 15690.02 492.07 56990.23 88888.00 2002-12-23 00:34:11.868 357 15690.15 492.20 56989.74 88888.00 2002-12-23 00:34:12.868 357 15689.89 491.20 56990.23 88888.00 2002-12-23 00:34:13.868 357 15690.02 491.45 56990.11 88888.00 2002-12-23 00:34:14.868 357 15690.02 490.83 56989.87 88888.00 2002-12-23 00:34:15.868 357 15690.28 490.83 56990.23 88888.00 2002-12-23 00:34:16.868 357 15690.28 491.08 56989.87 88888.00 2002-12-23 00:34:17.868 357 15690.54 490.96 56989.87 88888.00 2002-12-23 00:34:18.868 357 15689.89 491.58 56989.50 88888.00 2002-12-23 00:34:19.868 357 15690.41 491.33 56990.11 88888.00 2002-12-23 00:34:20.868 357 15690.28 491.33 56989.62 88888.00 2002-12-23 00:34:21.868 357 15690.15 491.45 56989.87 88888.00 2002-12-23 00:34:22.868 357 15691.06 491.33 56989.74 88888.00 2002-12-23 00:34:23.868 357 15690.41 491.08 56990.60 88888.00 2002-12-23 00:34:24.868 357 15690.54 491.20 56989.25 88888.00 2002-12-23 00:34:25.868 357 15690.80 491.08 56989.87 88888.00 2002-12-23 00:34:26.868 357 15691.06 491.33 56989.87 88888.00 2002-12-23 00:34:27.868 357 15690.80 490.71 56990.60 88888.00 2002-12-23 00:34:28.868 357 15690.02 490.96 56989.74 88888.00 2002-12-23 00:34:29.868 357 15690.67 490.46 56989.99 88888.00 2002-12-23 00:34:30.868 357 15690.67 490.71 56990.23 88888.00 2002-12-23 00:34:31.868 357 15690.28 491.08 56989.99 88888.00 2002-12-23 00:34:32.868 357 15690.02 491.08 56989.99 88888.00 2002-12-23 00:34:33.868 357 15689.89 490.58 56990.36 88888.00 2002-12-23 00:34:34.868 357 15690.02 490.96 56990.11 88888.00 2002-12-23 00:34:35.868 357 15690.02 490.96 56990.36 88888.00 2002-12-23 00:34:36.868 357 15690.28 490.46 56990.11 88888.00 2002-12-23 00:34:37.868 357 15690.67 491.33 56990.11 88888.00 2002-12-23 00:34:38.868 357 15690.15 490.83 56990.23 88888.00 2002-12-23 00:34:39.868 357 15691.19 491.45 56990.23 88888.00 2002-12-23 00:34:40.868 357 15690.15 490.83 56990.23 88888.00 2002-12-23 00:34:41.868 357 15690.15 491.08 56989.99 88888.00 2002-12-23 00:34:42.868 357 15690.41 490.71 56990.48 88888.00 2002-12-23 00:34:43.868 357 15690.28 491.33 56990.48 88888.00 2002-12-23 00:34:44.868 357 15690.54 491.58 56990.48 88888.00 2002-12-23 00:34:45.868 357 15689.24 491.45 56990.72 88888.00 2002-12-23 00:34:46.868 357 15689.76 491.33 56990.23 88888.00 2002-12-23 00:34:47.868 357 15690.28 491.33 56989.74 88888.00 2002-12-23 00:34:48.868 357 15690.28 490.83 56990.48 88888.00 2002-12-23 00:34:49.868 357 15690.02 490.71 56990.48 88888.00 2002-12-23 00:34:50.868 357 15689.63 490.96 56990.60 88888.00 2002-12-23 00:34:51.868 357 15689.63 490.96 56990.36 88888.00 2002-12-23 00:34:52.868 357 15689.76 490.46 56990.60 88888.00 2002-12-23 00:34:53.868 357 15689.89 490.83 56990.11 88888.00 2002-12-23 00:34:54.868 357 15689.89 490.96 56989.99 88888.00 2002-12-23 00:34:55.868 357 15689.63 490.96 56990.60 88888.00 2002-12-23 00:34:56.868 357 15689.63 491.08 56990.48 88888.00 2002-12-23 00:34:57.868 357 15690.02 491.08 56990.11 88888.00 2002-12-23 00:34:58.868 357 15690.54 491.08 56990.23 88888.00 2002-12-23 00:34:59.868 357 15689.89 491.33 56990.84 88888.00 2002-12-23 00:35:00.868 357 15690.15 491.45 56990.48 88888.00 2002-12-23 00:35:01.868 357 15690.15 490.96 56990.11 88888.00 2002-12-23 00:35:02.868 357 15689.50 490.83 56990.23 88888.00 2002-12-23 00:35:03.868 357 15689.89 491.08 56989.87 88888.00 2002-12-23 00:35:04.868 357 15689.11 491.58 56990.36 88888.00 2002-12-23 00:35:05.868 357 15689.50 490.96 56990.23 88888.00 2002-12-23 00:35:06.868 357 15689.37 490.96 56989.74 88888.00 2002-12-23 00:35:07.868 357 15689.63 490.46 56989.13 88888.00 2002-12-23 00:35:08.868 357 15690.02 491.20 56990.23 88888.00 2002-12-23 00:35:09.868 357 15689.76 490.83 56989.99 88888.00 2002-12-23 00:35:10.868 357 15689.76 490.71 56989.87 88888.00 2002-12-23 00:35:11.868 357 15689.76 491.45 56990.48 88888.00 2002-12-23 00:35:12.868 357 15689.76 491.45 56989.99 88888.00 2002-12-23 00:35:13.868 357 15689.37 491.20 56990.72 88888.00 2002-12-23 00:35:14.868 357 15690.02 491.33 56990.60 88888.00 2002-12-23 00:35:15.868 357 15689.76 490.96 56989.62 88888.00 2002-12-23 00:35:16.868 357 15690.28 491.70 56990.23 88888.00 2002-12-23 00:35:17.868 357 15690.15 490.83 56990.60 88888.00 2002-12-23 00:35:18.868 357 15690.28 491.58 56990.23 88888.00 2002-12-23 00:35:19.868 357 15689.24 491.08 56990.11 88888.00 2002-12-23 00:35:20.868 357 15689.50 491.20 56990.23 88888.00 2002-12-23 00:35:21.868 357 15689.76 490.71 56990.72 88888.00 2002-12-23 00:35:22.868 357 15689.63 491.45 56989.62 88888.00 2002-12-23 00:35:23.868 357 15689.24 490.71 56990.23 88888.00 2002-12-23 00:35:24.868 357 15689.37 491.33 56990.84 88888.00 2002-12-23 00:35:25.868 357 15690.15 491.33 56990.48 88888.00 2002-12-23 00:35:26.868 357 15690.41 490.96 56990.60 88888.00 2002-12-23 00:35:27.868 357 15689.50 491.08 56990.48 88888.00 2002-12-23 00:35:28.868 357 15690.02 491.45 56990.11 88888.00 2002-12-23 00:35:29.868 357 15689.11 491.33 56990.11 88888.00 2002-12-23 00:35:30.868 357 15689.24 491.95 56989.99 88888.00 2002-12-23 00:35:31.868 357 15688.98 490.96 56989.74 88888.00 2002-12-23 00:35:32.868 357 15689.50 490.71 56989.99 88888.00 2002-12-23 00:35:33.868 357 15689.37 490.71 56989.99 88888.00 2002-12-23 00:35:34.868 357 15689.24 490.71 56990.36 88888.00 2002-12-23 00:35:35.868 357 15689.50 490.58 56989.74 88888.00 2002-12-23 00:35:36.868 357 15689.24 491.45 56990.48 88888.00 2002-12-23 00:35:37.868 357 15689.89 490.83 56989.99 88888.00 2002-12-23 00:35:38.868 357 15689.89 490.71 56990.23 88888.00 2002-12-23 00:35:39.868 357 15689.11 490.96 56990.36 88888.00 2002-12-23 00:35:40.868 357 15689.50 490.71 56990.11 88888.00 2002-12-23 00:35:41.868 357 15689.63 490.83 56990.72 88888.00 2002-12-23 00:35:42.868 357 15689.76 490.83 56990.48 88888.00 2002-12-23 00:35:43.868 357 15689.63 490.71 56989.87 88888.00 2002-12-23 00:35:44.868 357 15689.24 490.21 56989.74 88888.00 2002-12-23 00:35:45.868 357 15689.37 490.09 56989.87 88888.00 2002-12-23 00:35:46.868 357 15689.24 491.20 56989.99 88888.00 2002-12-23 00:35:47.868 357 15689.89 490.83 56989.62 88888.00 2002-12-23 00:35:48.868 357 15689.37 490.96 56990.23 88888.00 2002-12-23 00:35:49.868 357 15689.76 491.20 56990.36 88888.00 2002-12-23 00:35:50.868 357 15690.28 490.96 56990.48 88888.00 2002-12-23 00:35:51.868 357 15689.76 490.83 56990.11 88888.00 2002-12-23 00:35:52.868 357 15689.11 490.83 56990.60 88888.00 2002-12-23 00:35:53.868 357 15690.02 490.46 56990.60 88888.00 2002-12-23 00:35:54.868 357 15689.37 491.08 56990.48 88888.00 2002-12-23 00:35:55.868 357 15689.76 490.71 56990.36 88888.00 2002-12-23 00:35:56.868 357 15689.37 491.20 56990.23 88888.00 2002-12-23 00:35:57.868 357 15689.11 490.71 56990.60 88888.00 2002-12-23 00:35:58.868 357 15690.02 490.71 56989.99 88888.00 2002-12-23 00:35:59.868 357 15689.63 490.58 56990.11 88888.00 2002-12-23 00:36:00.868 357 15689.37 490.46 56989.99 88888.00 2002-12-23 00:36:01.868 357 15689.76 491.08 56990.23 88888.00 2002-12-23 00:36:02.868 357 15689.11 490.71 56990.23 88888.00 2002-12-23 00:36:03.868 357 15689.50 490.83 56990.72 88888.00 2002-12-23 00:36:04.868 357 15690.28 490.34 56990.36 88888.00 2002-12-23 00:36:05.868 357 15689.37 491.08 56990.48 88888.00 2002-12-23 00:36:06.868 357 15689.76 490.71 56990.36 88888.00 2002-12-23 00:36:07.868 357 15689.37 490.83 56990.11 88888.00 2002-12-23 00:36:08.868 357 15689.24 490.46 56990.36 88888.00 2002-12-23 00:36:09.868 357 15689.76 490.83 56989.99 88888.00 2002-12-23 00:36:10.868 357 15689.11 490.58 56989.74 88888.00 2002-12-23 00:36:11.868 357 15689.50 491.20 56990.48 88888.00 2002-12-23 00:36:12.868 357 15689.63 490.71 56989.99 88888.00 2002-12-23 00:36:13.868 357 15688.98 490.83 56990.48 88888.00 2002-12-23 00:36:14.868 357 15689.76 491.08 56989.50 88888.00 2002-12-23 00:36:15.868 357 15689.37 490.71 56990.23 88888.00 2002-12-23 00:36:16.868 357 15689.63 491.20 56990.72 88888.00 2002-12-23 00:36:17.868 357 15690.02 490.96 56991.09 88888.00 2002-12-23 00:36:18.868 357 15689.24 490.83 56990.23 88888.00 2002-12-23 00:36:19.868 357 15689.76 491.45 56989.99 88888.00 2002-12-23 00:36:20.868 357 15689.37 491.70 56990.60 88888.00 2002-12-23 00:36:21.868 357 15689.63 490.46 56989.87 88888.00 2002-12-23 00:36:22.868 357 15689.76 491.20 56990.11 88888.00 2002-12-23 00:36:23.868 357 15689.37 490.83 56989.74 88888.00 2002-12-23 00:36:24.868 357 15690.15 491.08 56989.87 88888.00 2002-12-23 00:36:25.868 357 15690.28 491.70 56991.09 88888.00 2002-12-23 00:36:26.868 357 15690.02 490.34 56990.36 88888.00 2002-12-23 00:36:27.868 357 15689.76 491.20 56990.36 88888.00 2002-12-23 00:36:28.868 357 15689.11 491.20 56989.99 88888.00 2002-12-23 00:36:29.868 357 15689.76 491.33 56990.23 88888.00 2002-12-23 00:36:30.868 357 15689.50 491.08 56989.87 88888.00 2002-12-23 00:36:31.868 357 15689.50 491.33 56989.99 88888.00 2002-12-23 00:36:32.868 357 15690.15 490.96 56989.62 88888.00 2002-12-23 00:36:33.868 357 15689.76 491.20 56990.23 88888.00 2002-12-23 00:36:34.868 357 15689.76 490.96 56990.72 88888.00 2002-12-23 00:36:35.868 357 15690.15 490.58 56989.99 88888.00 2002-12-23 00:36:36.868 357 15690.02 491.33 56989.74 88888.00 2002-12-23 00:36:37.868 357 15690.15 490.46 56990.23 88888.00 2002-12-23 00:36:38.868 357 15690.54 491.08 56990.72 88888.00 2002-12-23 00:36:39.868 357 15689.89 490.83 56990.11 88888.00 2002-12-23 00:36:40.868 357 15689.76 491.33 56990.11 88888.00 2002-12-23 00:36:41.868 357 15690.15 490.46 56990.60 88888.00 2002-12-23 00:36:42.868 357 15690.02 491.70 56989.99 88888.00 2002-12-23 00:36:43.868 357 15690.15 491.08 56990.72 88888.00 2002-12-23 00:36:44.868 357 15690.54 491.33 56990.23 88888.00 2002-12-23 00:36:45.868 357 15689.63 491.33 56990.36 88888.00 2002-12-23 00:36:46.868 357 15689.50 490.96 56989.25 88888.00 2002-12-23 00:36:47.868 357 15690.54 491.58 56990.36 88888.00 2002-12-23 00:36:48.868 357 15690.15 491.33 56990.11 88888.00 2002-12-23 00:36:49.868 357 15690.67 491.33 56989.74 88888.00 2002-12-23 00:36:50.868 357 15689.63 491.95 56989.62 88888.00 2002-12-23 00:36:51.868 357 15689.63 491.08 56990.60 88888.00 2002-12-23 00:36:52.868 357 15690.54 492.07 56990.60 88888.00 2002-12-23 00:36:53.868 357 15690.02 491.45 56990.48 88888.00 2002-12-23 00:36:54.868 357 15690.28 491.58 56989.87 88888.00 2002-12-23 00:36:55.868 357 15690.28 491.45 56990.11 88888.00 2002-12-23 00:36:56.868 357 15690.15 491.45 56990.11 88888.00 2002-12-23 00:36:57.868 357 15689.89 491.95 56989.74 88888.00 2002-12-23 00:36:58.868 357 15690.02 491.20 56990.23 88888.00 2002-12-23 00:36:59.868 357 15690.02 490.83 56990.36 88888.00 2002-12-23 00:37:00.868 357 15690.41 491.82 56990.60 88888.00 2002-12-23 00:37:01.868 357 15689.76 491.33 56990.11 88888.00 2002-12-23 00:37:02.868 357 15689.63 491.82 56990.48 88888.00 2002-12-23 00:37:03.868 357 15690.54 491.70 56990.72 88888.00 2002-12-23 00:37:04.868 357 15690.28 491.08 56990.72 88888.00 2002-12-23 00:37:05.868 357 15690.15 491.58 56990.23 88888.00 2002-12-23 00:37:06.868 357 15690.41 490.96 56990.36 88888.00 2002-12-23 00:37:07.868 357 15690.41 491.08 56989.99 88888.00 2002-12-23 00:37:08.868 357 15690.67 491.33 56991.09 88888.00 2002-12-23 00:37:09.868 357 15690.15 491.70 56991.09 88888.00 2002-12-23 00:37:10.868 357 15690.28 491.58 56990.48 88888.00 2002-12-23 00:37:11.868 357 15690.02 491.08 56990.72 88888.00 2002-12-23 00:37:12.868 357 15689.37 491.33 56990.23 88888.00 2002-12-23 00:37:13.868 357 15690.02 491.45 56990.11 88888.00 2002-12-23 00:37:14.868 357 15690.54 491.95 56990.48 88888.00 2002-12-23 00:37:15.868 357 15689.76 491.33 56990.23 88888.00 2002-12-23 00:37:16.868 357 15690.28 491.20 56989.99 88888.00 2002-12-23 00:37:17.868 357 15690.28 491.58 56990.36 88888.00 2002-12-23 00:37:18.868 357 15690.41 491.20 56990.72 88888.00 2002-12-23 00:37:19.868 357 15690.28 491.33 56990.72 88888.00 2002-12-23 00:37:20.868 357 15690.41 491.33 56990.72 88888.00 2002-12-23 00:37:21.868 357 15690.54 491.82 56990.23 88888.00 2002-12-23 00:37:22.868 357 15690.02 491.33 56990.11 88888.00 2002-12-23 00:37:23.868 357 15690.67 491.08 56990.72 88888.00 2002-12-23 00:37:24.868 357 15690.41 491.33 56990.60 88888.00 2002-12-23 00:37:25.868 357 15690.41 491.20 56989.74 88888.00 2002-12-23 00:37:26.868 357 15690.02 491.45 56990.11 88888.00 2002-12-23 00:37:27.868 357 15690.41 491.95 56989.99 88888.00 2002-12-23 00:37:28.868 357 15690.41 491.58 56990.23 88888.00 2002-12-23 00:37:29.868 357 15690.02 491.20 56990.84 88888.00 2002-12-23 00:37:30.868 357 15690.67 491.82 56990.23 88888.00 2002-12-23 00:37:31.868 357 15690.28 491.08 56990.36 88888.00 2002-12-23 00:37:32.868 357 15690.54 491.82 56990.23 88888.00 2002-12-23 00:37:33.868 357 15690.80 492.07 56989.87 88888.00 2002-12-23 00:37:34.868 357 15689.89 490.96 56990.48 88888.00 2002-12-23 00:37:35.868 357 15690.28 491.70 56990.11 88888.00 2002-12-23 00:37:36.868 357 15691.06 490.71 56990.36 88888.00 2002-12-23 00:37:37.868 357 15690.54 491.45 56989.99 88888.00 2002-12-23 00:37:38.868 357 15690.02 491.70 56990.36 88888.00 2002-12-23 00:37:39.868 357 15690.54 491.95 56990.11 88888.00 2002-12-23 00:37:40.868 357 15690.93 491.20 56990.48 88888.00 2002-12-23 00:37:41.868 357 15690.80 491.95 56990.48 88888.00 2002-12-23 00:37:42.868 357 15691.45 491.95 56990.11 88888.00 2002-12-23 00:37:43.868 357 15690.93 491.58 56990.36 88888.00 2002-12-23 00:37:44.868 357 15690.67 491.08 56990.11 88888.00 2002-12-23 00:37:45.868 357 15690.28 492.07 56990.11 88888.00 2002-12-23 00:37:46.868 357 15690.80 491.45 56990.72 88888.00 2002-12-23 00:37:47.868 357 15690.67 491.33 56990.60 88888.00 2002-12-23 00:37:48.868 357 15690.28 492.57 56990.36 88888.00 2002-12-23 00:37:49.868 357 15690.54 492.07 56990.72 88888.00 2002-12-23 00:37:50.868 357 15690.41 492.07 56989.74 88888.00 2002-12-23 00:37:51.868 357 15690.28 491.95 56990.36 88888.00 2002-12-23 00:37:52.868 357 15690.41 491.95 56990.84 88888.00 2002-12-23 00:37:53.868 357 15690.93 492.20 56990.84 88888.00 2002-12-23 00:37:54.868 357 15690.28 491.45 56989.87 88888.00 2002-12-23 00:37:55.868 357 15690.28 491.82 56990.96 88888.00 2002-12-23 00:37:56.868 357 15690.28 492.07 56990.36 88888.00 2002-12-23 00:37:57.868 357 15690.15 491.95 56990.48 88888.00 2002-12-23 00:37:58.868 357 15690.41 491.70 56990.36 88888.00 2002-12-23 00:37:59.868 357 15690.02 492.07 56989.99 88888.00 2002-12-23 00:38:00.868 357 15690.28 491.82 56990.48 88888.00 2002-12-23 00:38:01.868 357 15690.67 492.07 56990.36 88888.00 2002-12-23 00:38:02.868 357 15690.28 491.82 56990.72 88888.00 2002-12-23 00:38:03.868 357 15690.15 491.58 56990.60 88888.00 2002-12-23 00:38:04.868 357 15690.28 491.95 56990.36 88888.00 2002-12-23 00:38:05.868 357 15689.89 492.44 56989.87 88888.00 2002-12-23 00:38:06.868 357 15690.02 491.58 56990.60 88888.00 2002-12-23 00:38:07.868 357 15690.15 492.07 56990.72 88888.00 2002-12-23 00:38:08.868 357 15690.28 491.95 56990.23 88888.00 2002-12-23 00:38:09.868 357 15689.89 490.96 56990.48 88888.00 2002-12-23 00:38:10.868 357 15690.41 492.20 56990.48 88888.00 2002-12-23 00:38:11.868 357 15690.28 491.70 56990.72 88888.00 2002-12-23 00:38:12.868 357 15689.89 492.44 56990.48 88888.00 2002-12-23 00:38:13.868 357 15690.28 492.07 56990.48 88888.00 2002-12-23 00:38:14.868 357 15689.24 492.32 56990.48 88888.00 2002-12-23 00:38:15.868 357 15689.89 492.07 56990.23 88888.00 2002-12-23 00:38:16.868 357 15689.76 491.82 56990.48 88888.00 2002-12-23 00:38:17.868 357 15689.89 492.20 56990.48 88888.00 2002-12-23 00:38:18.868 357 15689.76 491.82 56990.36 88888.00 2002-12-23 00:38:19.868 357 15689.63 491.95 56989.99 88888.00 2002-12-23 00:38:20.868 357 15689.50 492.20 56989.99 88888.00 2002-12-23 00:38:21.868 357 15690.41 492.32 56990.72 88888.00 2002-12-23 00:38:22.868 357 15690.02 491.33 56990.23 88888.00 2002-12-23 00:38:23.868 357 15689.76 492.07 56990.11 88888.00 2002-12-23 00:38:24.868 357 15690.15 492.32 56990.11 88888.00 2002-12-23 00:38:25.868 357 15689.50 491.95 56990.72 88888.00 2002-12-23 00:38:26.868 357 15689.76 491.95 56989.99 88888.00 2002-12-23 00:38:27.868 357 15689.37 492.32 56990.11 88888.00 2002-12-23 00:38:28.868 357 15690.02 491.58 56990.23 88888.00 2002-12-23 00:38:29.868 357 15689.50 492.32 56990.96 88888.00 2002-12-23 00:38:30.868 357 15689.89 492.57 56990.23 88888.00 2002-12-23 00:38:31.868 357 15690.28 491.82 56989.74 88888.00 2002-12-23 00:38:32.868 357 15689.11 492.44 56989.74 88888.00 2002-12-23 00:38:33.868 357 15689.63 491.95 56989.62 88888.00 2002-12-23 00:38:34.868 357 15689.89 491.82 56990.36 88888.00 2002-12-23 00:38:35.868 357 15689.63 492.32 56990.23 88888.00 2002-12-23 00:38:36.868 357 15689.11 492.69 56990.23 88888.00 2002-12-23 00:38:37.868 357 15689.63 491.58 56990.23 88888.00 2002-12-23 00:38:38.868 357 15689.76 491.82 56989.99 88888.00 2002-12-23 00:38:39.868 357 15689.37 492.20 56990.48 88888.00 2002-12-23 00:38:40.868 357 15689.63 492.44 56989.62 88888.00 2002-12-23 00:38:41.868 357 15689.89 492.44 56990.84 88888.00 2002-12-23 00:38:42.868 357 15690.28 492.32 56989.62 88888.00 2002-12-23 00:38:43.868 357 15689.76 492.20 56989.87 88888.00 2002-12-23 00:38:44.868 357 15689.24 492.07 56989.99 88888.00 2002-12-23 00:38:45.868 357 15690.02 492.32 56990.11 88888.00 2002-12-23 00:38:46.868 357 15690.28 491.95 56990.23 88888.00 2002-12-23 00:38:47.868 357 15690.02 492.20 56989.99 88888.00 2002-12-23 00:38:48.868 357 15690.02 492.07 56990.23 88888.00 2002-12-23 00:38:49.868 357 15689.24 491.95 56990.11 88888.00 2002-12-23 00:38:50.868 357 15689.63 492.81 56989.50 88888.00 2002-12-23 00:38:51.868 357 15689.89 492.57 56989.99 88888.00 2002-12-23 00:38:52.868 357 15689.11 492.20 56989.99 88888.00 2002-12-23 00:38:53.868 357 15689.37 491.82 56990.60 88888.00 2002-12-23 00:38:54.868 357 15689.37 492.32 56989.99 88888.00 2002-12-23 00:38:55.868 357 15689.11 492.57 56989.87 88888.00 2002-12-23 00:38:56.868 357 15689.76 492.20 56990.23 88888.00 2002-12-23 00:38:57.868 357 15689.76 492.69 56990.11 88888.00 2002-12-23 00:38:58.868 357 15690.02 492.57 56989.74 88888.00 2002-12-23 00:38:59.868 357 15688.72 492.94 56989.50 88888.00 2002-12-23 00:39:00.868 357 15689.89 492.57 56989.50 88888.00 2002-12-23 00:39:01.868 357 15689.63 492.44 56989.25 88888.00 2002-12-23 00:39:02.868 357 15689.37 492.20 56989.25 88888.00 2002-12-23 00:39:03.868 357 15689.24 492.57 56989.38 88888.00 2002-12-23 00:39:04.868 357 15689.37 492.69 56989.87 88888.00 2002-12-23 00:39:05.868 357 15690.41 492.69 56989.62 88888.00 2002-12-23 00:39:06.868 357 15689.89 491.95 56990.60 88888.00 2002-12-23 00:39:07.868 357 15689.11 492.69 56989.38 88888.00 2002-12-23 00:39:08.868 357 15689.24 493.06 56989.74 88888.00 2002-12-23 00:39:09.868 357 15689.50 492.44 56989.74 88888.00 2002-12-23 00:39:10.868 357 15689.76 491.82 56989.74 88888.00 2002-12-23 00:39:11.868 357 15689.11 492.69 56990.11 88888.00 2002-12-23 00:39:12.868 357 15689.37 493.43 56989.99 88888.00 2002-12-23 00:39:13.868 357 15689.50 492.57 56989.74 88888.00 2002-12-23 00:39:14.868 357 15689.37 492.57 56989.50 88888.00 2002-12-23 00:39:15.868 357 15689.50 492.44 56989.74 88888.00 2002-12-23 00:39:16.868 357 15689.11 492.69 56989.99 88888.00 2002-12-23 00:39:17.868 357 15688.98 493.06 56990.36 88888.00 2002-12-23 00:39:18.868 357 15689.76 492.81 56989.25 88888.00 2002-12-23 00:39:19.868 357 15689.50 492.44 56989.87 88888.00 2002-12-23 00:39:20.868 357 15689.11 492.69 56990.11 88888.00 2002-12-23 00:39:21.868 357 15689.50 492.94 56989.87 88888.00 2002-12-23 00:39:22.868 357 15689.24 493.43 56989.50 88888.00 2002-12-23 00:39:23.868 357 15689.24 492.57 56988.89 88888.00 2002-12-23 00:39:24.868 357 15688.46 492.20 56989.74 88888.00 2002-12-23 00:39:25.868 357 15689.50 492.94 56989.38 88888.00 2002-12-23 00:39:26.868 357 15688.59 492.69 56989.62 88888.00 2002-12-23 00:39:27.868 357 15688.72 492.81 56989.99 88888.00 2002-12-23 00:39:28.868 357 15688.46 492.94 56989.74 88888.00 2002-12-23 00:39:29.868 357 15689.76 492.81 56990.23 88888.00 2002-12-23 00:39:30.868 357 15688.98 493.31 56990.23 88888.00 2002-12-23 00:39:31.868 357 15689.76 492.57 56989.74 88888.00 2002-12-23 00:39:32.868 357 15688.98 492.44 56990.23 88888.00 2002-12-23 00:39:33.868 357 15689.37 493.06 56989.99 88888.00 2002-12-23 00:39:34.868 357 15689.37 492.94 56989.74 88888.00 2002-12-23 00:39:35.868 357 15689.63 492.81 56989.87 88888.00 2002-12-23 00:39:36.868 357 15689.11 493.06 56989.13 88888.00 2002-12-23 00:39:37.868 357 15689.37 493.19 56989.87 88888.00 2002-12-23 00:39:38.868 357 15689.37 492.81 56989.38 88888.00 2002-12-23 00:39:39.868 357 15688.98 492.81 56989.50 88888.00 2002-12-23 00:39:40.868 357 15689.76 492.81 56990.11 88888.00 2002-12-23 00:39:41.868 357 15689.89 493.06 56989.62 88888.00 2002-12-23 00:39:42.868 357 15689.63 492.69 56989.50 88888.00 2002-12-23 00:39:43.868 357 15688.59 492.32 56988.77 88888.00 2002-12-23 00:39:44.868 357 15688.59 493.43 56989.50 88888.00 2002-12-23 00:39:45.868 357 15688.59 492.94 56989.74 88888.00 2002-12-23 00:39:46.868 357 15689.24 493.31 56989.50 88888.00 2002-12-23 00:39:47.868 357 15689.37 492.94 56989.74 88888.00 2002-12-23 00:39:48.868 357 15688.85 493.43 56989.74 88888.00 2002-12-23 00:39:49.868 357 15689.37 493.31 56989.62 88888.00 2002-12-23 00:39:50.868 357 15689.24 492.69 56989.87 88888.00 2002-12-23 00:39:51.868 357 15689.50 493.31 56989.87 88888.00 2002-12-23 00:39:52.868 357 15688.98 493.19 56989.74 88888.00 2002-12-23 00:39:53.868 357 15689.76 492.94 56990.23 88888.00 2002-12-23 00:39:54.868 357 15689.24 492.94 56989.25 88888.00 2002-12-23 00:39:55.868 357 15688.72 493.31 56989.87 88888.00 2002-12-23 00:39:56.868 357 15688.72 493.06 56989.62 88888.00 2002-12-23 00:39:57.868 357 15688.98 492.57 56989.62 88888.00 2002-12-23 00:39:58.868 357 15688.85 492.57 56989.87 88888.00 2002-12-23 00:39:59.868 357 15689.11 493.06 56989.38 88888.00 2002-12-23 00:40:00.868 357 15688.85 492.69 56989.50 88888.00 2002-12-23 00:40:01.868 357 15688.72 493.19 56989.62 88888.00 2002-12-23 00:40:02.868 357 15688.85 493.31 56990.23 88888.00 2002-12-23 00:40:03.868 357 15688.46 493.19 56989.99 88888.00 2002-12-23 00:40:04.868 357 15688.98 493.56 56989.87 88888.00 2002-12-23 00:40:05.868 357 15688.59 493.19 56989.62 88888.00 2002-12-23 00:40:06.868 357 15688.72 493.43 56989.50 88888.00 2002-12-23 00:40:07.868 357 15688.72 493.19 56989.13 88888.00 2002-12-23 00:40:08.868 357 15689.37 492.81 56989.74 88888.00 2002-12-23 00:40:09.868 357 15688.72 493.43 56989.62 88888.00 2002-12-23 00:40:10.868 357 15688.85 493.56 56988.89 88888.00 2002-12-23 00:40:11.868 357 15688.59 493.19 56989.13 88888.00 2002-12-23 00:40:12.868 357 15688.85 493.93 56989.25 88888.00 2002-12-23 00:40:13.868 357 15688.59 493.31 56989.25 88888.00 2002-12-23 00:40:14.868 357 15688.33 493.56 56989.74 88888.00 2002-12-23 00:40:15.868 357 15688.98 493.31 56989.50 88888.00 2002-12-23 00:40:16.868 357 15688.20 493.68 56990.23 88888.00 2002-12-23 00:40:17.868 357 15688.20 493.68 56990.11 88888.00 2002-12-23 00:40:18.868 357 15688.20 493.31 56989.62 88888.00 2002-12-23 00:40:19.868 357 15688.72 493.56 56989.38 88888.00 2002-12-23 00:40:20.868 357 15688.72 492.94 56989.13 88888.00 2002-12-23 00:40:21.868 357 15687.94 493.81 56989.62 88888.00 2002-12-23 00:40:22.868 357 15688.07 493.06 56989.38 88888.00 2002-12-23 00:40:23.868 357 15688.33 492.81 56989.99 88888.00 2002-12-23 00:40:24.868 357 15688.20 492.94 56989.50 88888.00 2002-12-23 00:40:25.868 357 15688.46 493.06 56989.74 88888.00 2002-12-23 00:40:26.868 357 15688.46 493.19 56989.50 88888.00 2002-12-23 00:40:27.868 357 15688.72 493.43 56989.62 88888.00 2002-12-23 00:40:28.868 357 15688.46 493.68 56989.50 88888.00 2002-12-23 00:40:29.868 357 15689.11 493.31 56988.40 88888.00 2002-12-23 00:40:30.868 357 15688.59 493.06 56989.13 88888.00 2002-12-23 00:40:31.868 357 15688.46 493.56 56989.50 88888.00 2002-12-23 00:40:32.868 357 15688.20 493.06 56989.50 88888.00 2002-12-23 00:40:33.868 357 15688.46 493.19 56989.13 88888.00 2002-12-23 00:40:34.868 357 15688.59 493.31 56988.64 88888.00 2002-12-23 00:40:35.868 357 15688.98 493.31 56989.50 88888.00 2002-12-23 00:40:36.868 357 15688.85 493.43 56989.38 88888.00 2002-12-23 00:40:37.868 357 15688.46 492.94 56988.64 88888.00 2002-12-23 00:40:38.868 357 15688.33 493.31 56989.62 88888.00 2002-12-23 00:40:39.868 357 15688.20 493.06 56989.50 88888.00 2002-12-23 00:40:40.868 357 15687.81 493.06 56989.50 88888.00 2002-12-23 00:40:41.868 357 15688.33 493.19 56989.25 88888.00 2002-12-23 00:40:42.868 357 15688.59 493.06 56989.25 88888.00 2002-12-23 00:40:43.868 357 15688.20 493.56 56989.38 88888.00 2002-12-23 00:40:44.868 357 15688.59 493.19 56989.25 88888.00 2002-12-23 00:40:45.868 357 15688.59 493.19 56990.11 88888.00 2002-12-23 00:40:46.868 357 15688.33 492.69 56989.50 88888.00 2002-12-23 00:40:47.868 357 15688.33 492.81 56988.77 88888.00 2002-12-23 00:40:48.868 357 15688.72 493.31 56989.62 88888.00 2002-12-23 00:40:49.868 357 15688.33 493.06 56989.99 88888.00 2002-12-23 00:40:50.868 357 15688.72 493.19 56989.62 88888.00 2002-12-23 00:40:51.868 357 15688.07 492.94 56989.38 88888.00 2002-12-23 00:40:52.868 357 15688.33 492.69 56989.01 88888.00 2002-12-23 00:40:53.868 357 15688.33 492.94 56989.99 88888.00 2002-12-23 00:40:54.868 357 15688.46 493.68 56990.23 88888.00 2002-12-23 00:40:55.868 357 15688.72 493.06 56989.01 88888.00 2002-12-23 00:40:56.868 357 15688.85 493.19 56989.87 88888.00 2002-12-23 00:40:57.868 357 15687.55 492.81 56989.99 88888.00 2002-12-23 00:40:58.868 357 15688.59 493.56 56988.77 88888.00 2002-12-23 00:40:59.868 357 15688.59 493.43 56989.50 88888.00 2002-12-23 00:41:00.868 357 15688.33 493.06 56989.87 88888.00 2002-12-23 00:41:01.868 357 15688.72 493.43 56989.50 88888.00 2002-12-23 00:41:02.868 357 15689.50 492.94 56989.74 88888.00 2002-12-23 00:41:03.868 357 15688.85 492.81 56989.25 88888.00 2002-12-23 00:41:04.868 357 15688.59 493.19 56990.36 88888.00 2002-12-23 00:41:05.868 357 15688.72 493.68 56990.11 88888.00 2002-12-23 00:41:06.868 357 15688.85 493.06 56989.62 88888.00 2002-12-23 00:41:07.868 357 15689.11 492.69 56989.74 88888.00 2002-12-23 00:41:08.868 357 15689.11 493.31 56989.99 88888.00 2002-12-23 00:41:09.868 357 15689.11 493.56 56989.62 88888.00 2002-12-23 00:41:10.868 357 15688.20 493.56 56989.74 88888.00 2002-12-23 00:41:11.868 357 15689.11 493.31 56989.99 88888.00 2002-12-23 00:41:12.868 357 15688.98 493.31 56990.60 88888.00 2002-12-23 00:41:13.868 357 15688.85 493.19 56990.23 88888.00 2002-12-23 00:41:14.868 357 15689.37 492.81 56989.38 88888.00 2002-12-23 00:41:15.868 357 15689.24 493.06 56990.11 88888.00 2002-12-23 00:41:16.868 357 15689.24 493.19 56989.50 88888.00 2002-12-23 00:41:17.868 357 15689.11 493.06 56989.74 88888.00 2002-12-23 00:41:18.868 357 15688.98 493.43 56990.11 88888.00 2002-12-23 00:41:19.868 357 15688.98 492.81 56989.99 88888.00 2002-12-23 00:41:20.868 357 15689.24 492.81 56989.01 88888.00 2002-12-23 00:41:21.868 357 15688.72 493.31 56989.38 88888.00 2002-12-23 00:41:22.868 357 15689.24 493.56 56989.62 88888.00 2002-12-23 00:41:23.868 357 15689.76 493.68 56990.36 88888.00 2002-12-23 00:41:24.868 357 15689.24 492.81 56989.74 88888.00 2002-12-23 00:41:25.868 357 15689.50 492.69 56989.38 88888.00 2002-12-23 00:41:26.868 357 15688.98 492.81 56989.50 88888.00 2002-12-23 00:41:27.868 357 15688.85 492.81 56989.74 88888.00 2002-12-23 00:41:28.868 357 15689.50 492.44 56989.13 88888.00 2002-12-23 00:41:29.868 357 15689.50 492.94 56989.01 88888.00 2002-12-23 00:41:30.868 357 15689.37 493.31 56990.11 88888.00 2002-12-23 00:41:31.868 357 15689.63 493.43 56989.99 88888.00 2002-12-23 00:41:32.868 357 15689.50 493.06 56990.60 88888.00 2002-12-23 00:41:33.868 357 15688.72 493.31 56989.25 88888.00 2002-12-23 00:41:34.868 357 15689.50 493.06 56989.99 88888.00 2002-12-23 00:41:35.868 357 15689.89 493.31 56989.50 88888.00 2002-12-23 00:41:36.868 357 15689.63 493.19 56990.11 88888.00 2002-12-23 00:41:37.868 357 15688.85 493.06 56989.87 88888.00 2002-12-23 00:41:38.868 357 15689.50 493.19 56989.87 88888.00 2002-12-23 00:41:39.868 357 15689.76 492.81 56989.99 88888.00 2002-12-23 00:41:40.868 357 15688.85 493.19 56990.60 88888.00 2002-12-23 00:41:41.868 357 15688.46 492.94 56989.87 88888.00 2002-12-23 00:41:42.868 357 15689.50 492.81 56989.99 88888.00 2002-12-23 00:41:43.868 357 15688.72 492.81 56990.36 88888.00 2002-12-23 00:41:44.868 357 15689.76 493.43 56990.48 88888.00 2002-12-23 00:41:45.868 357 15689.37 493.06 56989.87 88888.00 2002-12-23 00:41:46.868 357 15688.72 493.81 56989.99 88888.00 2002-12-23 00:41:47.868 357 15689.50 493.19 56990.48 88888.00 2002-12-23 00:41:48.868 357 15689.24 493.81 56990.60 88888.00 2002-12-23 00:41:49.868 357 15689.63 493.06 56990.60 88888.00 2002-12-23 00:41:50.868 357 15688.98 493.93 56989.87 88888.00 2002-12-23 00:41:51.868 357 15689.63 493.31 56990.48 88888.00 2002-12-23 00:41:52.868 357 15689.37 493.93 56990.48 88888.00 2002-12-23 00:41:53.868 357 15688.46 492.81 56990.84 88888.00 2002-12-23 00:41:54.868 357 15689.37 493.06 56990.84 88888.00 2002-12-23 00:41:55.868 357 15689.37 492.81 56989.87 88888.00 2002-12-23 00:41:56.868 357 15688.72 493.68 56991.21 88888.00 2002-12-23 00:41:57.868 357 15689.11 493.19 56990.48 88888.00 2002-12-23 00:41:58.868 357 15689.76 492.69 56989.87 88888.00 2002-12-23 00:41:59.868 357 15689.63 493.31 56989.74 88888.00 2002-12-23 00:42:00.868 357 15689.50 493.06 56990.23 88888.00 2002-12-23 00:42:01.868 357 15689.37 492.81 56990.36 88888.00 2002-12-23 00:42:02.868 357 15689.76 492.20 56990.48 88888.00 2002-12-23 00:42:03.868 357 15689.11 492.69 56990.48 88888.00 2002-12-23 00:42:04.868 357 15690.67 492.94 56990.48 88888.00 2002-12-23 00:42:05.868 357 15690.15 493.19 56990.23 88888.00 2002-12-23 00:42:06.868 357 15689.37 492.81 56990.60 88888.00 2002-12-23 00:42:07.868 357 15689.37 492.94 56989.99 88888.00 2002-12-23 00:42:08.868 357 15689.76 492.94 56990.60 88888.00 2002-12-23 00:42:09.868 357 15689.89 492.44 56990.48 88888.00 2002-12-23 00:42:10.868 357 15689.89 493.31 56990.36 88888.00 2002-12-23 00:42:11.868 357 15690.54 493.19 56990.36 88888.00 2002-12-23 00:42:12.868 357 15689.50 492.57 56990.23 88888.00 2002-12-23 00:42:13.868 357 15689.37 493.56 56989.99 88888.00 2002-12-23 00:42:14.868 357 15689.89 492.69 56990.72 88888.00 2002-12-23 00:42:15.868 357 15690.02 492.69 56990.60 88888.00 2002-12-23 00:42:16.868 357 15689.89 493.43 56990.36 88888.00 2002-12-23 00:42:17.868 357 15690.02 492.69 56990.60 88888.00 2002-12-23 00:42:18.868 357 15689.63 492.57 56990.48 88888.00 2002-12-23 00:42:19.868 357 15689.50 493.06 56990.11 88888.00 2002-12-23 00:42:20.868 357 15690.02 492.69 56991.33 88888.00 2002-12-23 00:42:21.868 357 15690.28 493.06 56989.99 88888.00 2002-12-23 00:42:22.868 357 15689.89 492.81 56990.60 88888.00 2002-12-23 00:42:23.868 357 15689.76 492.57 56990.72 88888.00 2002-12-23 00:42:24.868 357 15690.28 492.94 56989.99 88888.00 2002-12-23 00:42:25.868 357 15690.67 492.32 56991.21 88888.00 2002-12-23 00:42:26.868 357 15689.89 492.44 56990.48 88888.00 2002-12-23 00:42:27.868 357 15690.02 493.06 56990.96 88888.00 2002-12-23 00:42:28.868 357 15690.28 493.31 56990.11 88888.00 2002-12-23 00:42:29.868 357 15689.89 492.44 56990.48 88888.00 2002-12-23 00:42:30.868 357 15690.67 492.57 56991.09 88888.00 2002-12-23 00:42:31.868 357 15690.02 493.06 56990.60 88888.00 2002-12-23 00:42:32.868 357 15689.76 492.81 56990.96 88888.00 2002-12-23 00:42:33.868 357 15690.15 492.44 56989.87 88888.00 2002-12-23 00:42:34.868 357 15690.41 493.31 56989.99 88888.00 2002-12-23 00:42:35.868 357 15690.02 492.32 56991.09 88888.00 2002-12-23 00:42:36.868 357 15690.02 492.44 56990.36 88888.00 2002-12-23 00:42:37.868 357 15689.63 493.31 56990.84 88888.00 2002-12-23 00:42:38.868 357 15690.80 493.19 56991.21 88888.00 2002-12-23 00:42:39.868 357 15690.80 492.32 56990.23 88888.00 2002-12-23 00:42:40.868 357 15690.02 492.81 56990.84 88888.00 2002-12-23 00:42:41.868 357 15690.67 493.19 56990.60 88888.00 2002-12-23 00:42:42.868 357 15690.28 492.94 56990.96 88888.00 2002-12-23 00:42:43.868 357 15690.80 492.32 56990.84 88888.00 2002-12-23 00:42:44.868 357 15690.41 493.19 56989.99 88888.00 2002-12-23 00:42:45.868 357 15689.50 493.43 56990.48 88888.00 2002-12-23 00:42:46.868 357 15690.41 492.94 56990.72 88888.00 2002-12-23 00:42:47.868 357 15690.41 492.57 56991.09 88888.00 2002-12-23 00:42:48.868 357 15690.80 492.94 56990.72 88888.00 2002-12-23 00:42:49.868 357 15690.67 492.69 56990.96 88888.00 2002-12-23 00:42:50.868 357 15690.02 493.19 56991.33 88888.00 2002-12-23 00:42:51.868 357 15690.80 492.32 56990.96 88888.00 2002-12-23 00:42:52.868 357 15690.80 493.43 56991.33 88888.00 2002-12-23 00:42:53.868 357 15690.67 492.81 56990.96 88888.00 2002-12-23 00:42:54.868 357 15690.67 492.20 56990.96 88888.00 2002-12-23 00:42:55.868 357 15690.41 492.69 56990.96 88888.00 2002-12-23 00:42:56.868 357 15690.15 492.69 56990.84 88888.00 2002-12-23 00:42:57.868 357 15690.41 492.69 56990.96 88888.00 2002-12-23 00:42:58.868 357 15690.41 492.81 56991.33 88888.00 2002-12-23 00:42:59.868 357 15690.93 493.06 56991.21 88888.00 2002-12-23 00:43:00.868 357 15691.06 491.95 56990.84 88888.00 2002-12-23 00:43:01.868 357 15689.89 492.69 56991.09 88888.00 2002-12-23 00:43:02.868 357 15690.41 493.31 56991.21 88888.00 2002-12-23 00:43:03.868 357 15690.80 493.31 56990.36 88888.00 2002-12-23 00:43:04.868 357 15691.06 492.57 56990.84 88888.00 2002-12-23 00:43:05.868 357 15691.06 492.94 56990.48 88888.00 2002-12-23 00:43:06.868 357 15690.67 493.06 56991.21 88888.00 2002-12-23 00:43:07.868 357 15691.32 493.31 56991.45 88888.00 2002-12-23 00:43:08.868 357 15690.28 493.19 56990.84 88888.00 2002-12-23 00:43:09.868 357 15691.06 492.69 56991.58 88888.00 2002-12-23 00:43:10.868 357 15690.93 492.57 56991.21 88888.00 2002-12-23 00:43:11.868 357 15691.45 492.94 56991.33 88888.00 2002-12-23 00:43:12.868 357 15691.06 493.06 56990.23 88888.00 2002-12-23 00:43:13.868 357 15690.80 492.94 56991.09 88888.00 2002-12-23 00:43:14.868 357 15690.67 492.07 56991.09 88888.00 2002-12-23 00:43:15.868 357 15690.28 492.44 56990.96 88888.00 2002-12-23 00:43:16.868 357 15690.80 492.94 56991.21 88888.00 2002-12-23 00:43:17.868 357 15690.80 493.06 56990.96 88888.00 2002-12-23 00:43:18.868 357 15690.93 492.69 56991.21 88888.00 2002-12-23 00:43:19.868 357 15690.93 492.32 56991.09 88888.00 2002-12-23 00:43:20.868 357 15690.41 492.44 56990.48 88888.00 2002-12-23 00:43:21.868 357 15690.67 492.57 56991.45 88888.00 2002-12-23 00:43:22.868 357 15690.41 492.44 56991.21 88888.00 2002-12-23 00:43:23.868 357 15690.80 492.81 56990.23 88888.00 2002-12-23 00:43:24.868 357 15690.93 493.19 56991.21 88888.00 2002-12-23 00:43:25.868 357 15691.32 492.94 56990.72 88888.00 2002-12-23 00:43:26.868 357 15691.19 492.44 56991.21 88888.00 2002-12-23 00:43:27.868 357 15690.54 492.20 56991.21 88888.00 2002-12-23 00:43:28.868 357 15691.06 492.44 56991.09 88888.00 2002-12-23 00:43:29.868 357 15691.19 492.32 56990.72 88888.00 2002-12-23 00:43:30.868 357 15690.54 491.70 56991.45 88888.00 2002-12-23 00:43:31.868 357 15690.41 492.20 56990.96 88888.00 2002-12-23 00:43:32.868 357 15690.93 492.44 56991.70 88888.00 2002-12-23 00:43:33.868 357 15690.93 492.32 56991.58 88888.00 2002-12-23 00:43:34.868 357 15691.45 492.57 56991.70 88888.00 2002-12-23 00:43:35.868 357 15690.93 492.07 56991.21 88888.00 2002-12-23 00:43:36.868 357 15691.06 492.20 56991.45 88888.00 2002-12-23 00:43:37.868 357 15691.45 492.32 56991.70 88888.00 2002-12-23 00:43:38.868 357 15691.19 492.32 56991.45 88888.00 2002-12-23 00:43:39.868 357 15691.19 492.44 56991.45 88888.00 2002-12-23 00:43:40.868 357 15691.19 492.57 56991.70 88888.00 2002-12-23 00:43:41.868 357 15690.93 492.20 56991.82 88888.00 2002-12-23 00:43:42.868 357 15690.41 492.32 56992.19 88888.00 2002-12-23 00:43:43.868 357 15690.67 492.57 56991.33 88888.00 2002-12-23 00:43:44.868 357 15691.32 492.07 56991.21 88888.00 2002-12-23 00:43:45.868 357 15691.06 492.81 56991.82 88888.00 2002-12-23 00:43:46.868 357 15690.93 492.57 56991.95 88888.00 2002-12-23 00:43:47.868 357 15690.93 492.81 56991.58 88888.00 2002-12-23 00:43:48.868 357 15690.93 491.95 56991.45 88888.00 2002-12-23 00:43:49.868 357 15691.06 492.81 56991.21 88888.00 2002-12-23 00:43:50.868 357 15691.19 492.20 56991.70 88888.00 2002-12-23 00:43:51.868 357 15692.10 492.32 56991.58 88888.00 2002-12-23 00:43:52.868 357 15691.32 491.95 56991.58 88888.00 2002-12-23 00:43:53.868 357 15691.06 492.32 56991.45 88888.00 2002-12-23 00:43:54.868 357 15690.80 492.69 56991.33 88888.00 2002-12-23 00:43:55.868 357 15691.19 492.20 56991.95 88888.00 2002-12-23 00:43:56.868 357 15691.58 492.32 56991.95 88888.00 2002-12-23 00:43:57.868 357 15691.19 491.95 56991.45 88888.00 2002-12-23 00:43:58.868 357 15690.80 492.81 56991.58 88888.00 2002-12-23 00:43:59.868 357 15691.84 492.20 56991.82 88888.00 2002-12-23 00:44:00.868 357 15691.45 492.44 56992.07 88888.00 2002-12-23 00:44:01.868 357 15691.58 491.82 56991.33 88888.00 2002-12-23 00:44:02.868 357 15691.45 492.81 56991.58 88888.00 2002-12-23 00:44:03.868 357 15691.58 491.82 56991.70 88888.00 2002-12-23 00:44:04.868 357 15691.32 492.32 56991.33 88888.00 2002-12-23 00:44:05.868 357 15691.19 492.07 56991.58 88888.00 2002-12-23 00:44:06.868 357 15691.32 492.57 56992.19 88888.00 2002-12-23 00:44:07.868 357 15690.67 492.20 56991.95 88888.00 2002-12-23 00:44:08.868 357 15691.32 492.57 56991.58 88888.00 2002-12-23 00:44:09.868 357 15690.93 492.81 56992.31 88888.00 2002-12-23 00:44:10.868 357 15690.67 492.07 56991.82 88888.00 2002-12-23 00:44:11.868 357 15690.93 492.20 56991.70 88888.00 2002-12-23 00:44:12.868 357 15691.84 492.20 56992.07 88888.00 2002-12-23 00:44:13.868 357 15690.93 492.69 56991.33 88888.00 2002-12-23 00:44:14.868 357 15690.80 492.69 56992.68 88888.00 2002-12-23 00:44:15.868 357 15690.93 492.57 56991.82 88888.00 2002-12-23 00:44:16.868 357 15690.54 493.06 56991.95 88888.00 2002-12-23 00:44:17.868 357 15691.06 492.20 56991.95 88888.00 2002-12-23 00:44:18.868 357 15691.06 492.32 56991.70 88888.00 2002-12-23 00:44:19.868 357 15691.19 493.06 56992.19 88888.00 2002-12-23 00:44:20.868 357 15691.45 492.44 56991.82 88888.00 2002-12-23 00:44:21.868 357 15690.93 492.32 56991.58 88888.00 2002-12-23 00:44:22.868 357 15691.19 492.07 56991.82 88888.00 2002-12-23 00:44:23.868 357 15691.19 492.32 56992.55 88888.00 2002-12-23 00:44:24.868 357 15691.45 492.69 56991.09 88888.00 2002-12-23 00:44:25.868 357 15690.41 492.20 56991.82 88888.00 2002-12-23 00:44:26.868 357 15690.80 493.06 56991.95 88888.00 2002-12-23 00:44:27.868 357 15690.67 492.57 56992.31 88888.00 2002-12-23 00:44:28.868 357 15690.15 492.44 56991.95 88888.00 2002-12-23 00:44:29.868 357 15690.67 492.57 56991.95 88888.00 2002-12-23 00:44:30.868 357 15690.41 492.20 56991.82 88888.00 2002-12-23 00:44:31.868 357 15690.15 492.20 56991.33 88888.00 2002-12-23 00:44:32.868 357 15690.02 491.95 56991.70 88888.00 2002-12-23 00:44:33.868 357 15690.93 492.32 56992.07 88888.00 2002-12-23 00:44:34.868 357 15690.02 491.82 56992.19 88888.00 2002-12-23 00:44:35.868 357 15690.93 492.20 56992.31 88888.00 2002-12-23 00:44:36.868 357 15690.15 492.20 56991.45 88888.00 2002-12-23 00:44:37.868 357 15690.41 492.69 56992.19 88888.00 2002-12-23 00:44:38.868 357 15690.54 492.94 56992.19 88888.00 2002-12-23 00:44:39.868 357 15690.54 493.06 56992.31 88888.00 2002-12-23 00:44:40.868 357 15690.02 492.94 56991.33 88888.00 2002-12-23 00:44:41.868 357 15690.80 492.81 56992.07 88888.00 2002-12-23 00:44:42.868 357 15691.19 492.20 56991.70 88888.00 2002-12-23 00:44:43.868 357 15690.28 492.20 56991.09 88888.00 2002-12-23 00:44:44.868 357 15690.15 492.44 56991.70 88888.00 2002-12-23 00:44:45.868 357 15690.15 492.81 56991.45 88888.00 2002-12-23 00:44:46.868 357 15690.93 492.07 56992.07 88888.00 2002-12-23 00:44:47.868 357 15690.80 492.57 56992.07 88888.00 2002-12-23 00:44:48.868 357 15690.54 492.20 56991.45 88888.00 2002-12-23 00:44:49.868 357 15689.76 492.20 56991.58 88888.00 2002-12-23 00:44:50.868 357 15690.28 492.20 56992.07 88888.00 2002-12-23 00:44:51.868 357 15690.02 492.20 56991.58 88888.00 2002-12-23 00:44:52.868 357 15690.02 491.95 56992.31 88888.00 2002-12-23 00:44:53.868 357 15689.89 492.20 56991.58 88888.00 2002-12-23 00:44:54.868 357 15690.41 491.45 56991.82 88888.00 2002-12-23 00:44:55.868 357 15690.15 492.07 56991.95 88888.00 2002-12-23 00:44:56.868 357 15689.89 492.32 56991.95 88888.00 2002-12-23 00:44:57.868 357 15690.67 492.57 56991.82 88888.00 2002-12-23 00:44:58.868 357 15690.41 492.20 56991.95 88888.00 2002-12-23 00:44:59.868 357 15691.32 491.95 56991.95 88888.00 2002-12-23 00:45:00.868 357 15690.93 492.07 56992.55 88888.00 2002-12-23 00:45:01.868 357 15689.89 491.82 56992.31 88888.00 2002-12-23 00:45:02.868 357 15690.28 492.07 56992.07 88888.00 2002-12-23 00:45:03.868 357 15691.45 491.95 56991.70 88888.00 2002-12-23 00:45:04.868 357 15690.15 491.70 56992.43 88888.00 2002-12-23 00:45:05.868 357 15690.93 492.07 56992.31 88888.00 2002-12-23 00:45:06.868 357 15690.80 491.58 56991.58 88888.00 2002-12-23 00:45:07.868 357 15690.28 492.07 56992.07 88888.00 2002-12-23 00:45:08.868 357 15691.32 491.95 56992.55 88888.00 2002-12-23 00:45:09.868 357 15690.67 491.20 56992.31 88888.00 2002-12-23 00:45:10.868 357 15690.67 492.20 56992.43 88888.00 2002-12-23 00:45:11.868 357 15690.02 492.07 56992.19 88888.00 2002-12-23 00:45:12.868 357 15690.02 490.96 56992.31 88888.00 2002-12-23 00:45:13.868 357 15691.06 492.20 56991.82 88888.00 2002-12-23 00:45:14.868 357 15690.02 492.07 56992.55 88888.00 2002-12-23 00:45:15.868 357 15690.67 491.82 56992.07 88888.00 2002-12-23 00:45:16.868 357 15690.93 491.33 56992.07 88888.00 2002-12-23 00:45:17.868 357 15690.02 492.20 56992.19 88888.00 2002-12-23 00:45:18.868 357 15690.54 492.07 56992.31 88888.00 2002-12-23 00:45:19.868 357 15690.41 491.70 56991.95 88888.00 2002-12-23 00:45:20.868 357 15690.15 491.08 56992.31 88888.00 2002-12-23 00:45:21.868 357 15689.89 491.82 56991.95 88888.00 2002-12-23 00:45:22.868 357 15690.41 492.07 56992.55 88888.00 2002-12-23 00:45:23.868 357 15690.93 490.96 56992.07 88888.00 2002-12-23 00:45:24.868 357 15690.67 491.33 56992.80 88888.00 2002-12-23 00:45:25.868 357 15690.28 491.70 56992.31 88888.00 2002-12-23 00:45:26.868 357 15690.54 491.20 56992.19 88888.00 2002-12-23 00:45:27.868 357 15689.89 491.33 56991.82 88888.00 2002-12-23 00:45:28.868 357 15690.93 491.45 56991.95 88888.00 2002-12-23 00:45:29.868 357 15690.15 491.70 56992.31 88888.00 2002-12-23 00:45:30.868 357 15690.93 491.45 56991.45 88888.00 2002-12-23 00:45:31.868 357 15690.41 491.20 56992.31 88888.00 2002-12-23 00:45:32.868 357 15690.54 491.70 56992.55 88888.00 2002-12-23 00:45:33.868 357 15690.54 490.96 56992.80 88888.00 2002-12-23 00:45:34.868 357 15690.02 491.58 56991.95 88888.00 2002-12-23 00:45:35.868 357 15690.41 491.70 56992.07 88888.00 2002-12-23 00:45:36.868 357 15690.67 491.45 56992.43 88888.00 2002-12-23 00:45:37.868 357 15690.93 491.33 56992.19 88888.00 2002-12-23 00:45:38.868 357 15690.54 490.96 56992.68 88888.00 2002-12-23 00:45:39.868 357 15690.41 490.83 56992.19 88888.00 2002-12-23 00:45:40.868 357 15690.93 490.83 56992.55 88888.00 2002-12-23 00:45:41.868 357 15691.32 491.20 56992.31 88888.00 2002-12-23 00:45:42.868 357 15690.67 491.20 56992.31 88888.00 2002-12-23 00:45:43.868 357 15690.41 491.45 56991.95 88888.00 2002-12-23 00:45:44.868 357 15690.15 490.96 56992.31 88888.00 2002-12-23 00:45:45.868 357 15690.54 491.33 56992.19 88888.00 2002-12-23 00:45:46.868 357 15690.28 491.33 56992.31 88888.00 2002-12-23 00:45:47.868 357 15690.93 491.33 56992.19 88888.00 2002-12-23 00:45:48.868 357 15690.15 490.83 56991.95 88888.00 2002-12-23 00:45:49.868 357 15691.06 491.20 56990.96 88888.00 2002-12-23 00:45:50.868 357 15690.54 491.70 56992.19 88888.00 2002-12-23 00:45:51.868 357 15690.80 491.08 56992.80 88888.00 2002-12-23 00:45:52.868 357 15690.67 490.83 56992.43 88888.00 2002-12-23 00:45:53.868 357 15690.80 491.70 56992.55 88888.00 2002-12-23 00:45:54.868 357 15690.93 491.58 56992.31 88888.00 2002-12-23 00:45:55.868 357 15690.80 491.08 56992.68 88888.00 2002-12-23 00:45:56.868 357 15690.93 491.33 56992.43 88888.00 2002-12-23 00:45:57.868 357 15691.71 491.70 56992.80 88888.00 2002-12-23 00:45:58.868 357 15691.06 491.33 56992.43 88888.00 2002-12-23 00:45:59.868 357 15691.71 491.33 56992.55 88888.00 2002-12-23 00:46:00.868 357 15691.06 490.83 56992.31 88888.00 2002-12-23 00:46:01.868 357 15691.06 492.44 56992.31 88888.00 2002-12-23 00:46:02.868 357 15690.67 491.70 56992.80 88888.00 2002-12-23 00:46:03.868 357 15690.67 491.95 56992.80 88888.00 2002-12-23 00:46:04.868 357 15691.19 491.70 56992.43 88888.00 2002-12-23 00:46:05.868 357 15691.19 491.45 56992.68 88888.00 2002-12-23 00:46:06.868 357 15690.67 491.58 56992.68 88888.00 2002-12-23 00:46:07.868 357 15690.80 490.96 56992.31 88888.00 2002-12-23 00:46:08.868 357 15690.15 491.33 56993.78 88888.00 2002-12-23 00:46:09.868 357 15690.54 491.33 56992.68 88888.00 2002-12-23 00:46:10.868 357 15691.06 491.58 56992.68 88888.00 2002-12-23 00:46:11.868 357 15690.67 491.95 56992.68 88888.00 2002-12-23 00:46:12.868 357 15690.15 491.08 56992.92 88888.00 2002-12-23 00:46:13.868 357 15690.41 490.96 56993.29 88888.00 2002-12-23 00:46:14.868 357 15690.28 491.82 56992.80 88888.00 2002-12-23 00:46:15.868 357 15690.54 491.70 56992.68 88888.00 2002-12-23 00:46:16.868 357 15689.89 491.20 56992.68 88888.00 2002-12-23 00:46:17.868 357 15690.67 491.33 56993.29 88888.00 2002-12-23 00:46:18.868 357 15690.41 491.58 56992.68 88888.00 2002-12-23 00:46:19.868 357 15690.67 491.33 56993.29 88888.00 2002-12-23 00:46:20.868 357 15690.28 491.08 56992.19 88888.00 2002-12-23 00:46:21.868 357 15690.54 491.08 56992.55 88888.00 2002-12-23 00:46:22.868 357 15690.02 491.58 56993.04 88888.00 2002-12-23 00:46:23.868 357 15690.67 491.58 56992.80 88888.00 2002-12-23 00:46:24.868 357 15689.89 491.20 56992.80 88888.00 2002-12-23 00:46:25.868 357 15690.02 490.83 56993.04 88888.00 2002-12-23 00:46:26.868 357 15690.54 491.33 56992.07 88888.00 2002-12-23 00:46:27.868 357 15690.54 490.96 56993.17 88888.00 2002-12-23 00:46:28.868 357 15690.28 491.70 56992.43 88888.00 2002-12-23 00:46:29.868 357 15690.54 491.20 56993.29 88888.00 2002-12-23 00:46:30.868 357 15690.54 491.33 56992.80 88888.00 2002-12-23 00:46:31.868 357 15690.41 491.58 56993.17 88888.00 2002-12-23 00:46:32.868 357 15690.54 491.33 56992.55 88888.00 2002-12-23 00:46:33.868 357 15690.02 491.45 56992.92 88888.00 2002-12-23 00:46:34.868 357 15689.89 490.96 56992.31 88888.00 2002-12-23 00:46:35.868 357 15690.54 491.45 56992.68 88888.00 2002-12-23 00:46:36.868 357 15690.28 491.58 56992.68 88888.00 2002-12-23 00:46:37.868 357 15690.02 491.20 56993.17 88888.00 2002-12-23 00:46:38.868 357 15689.63 491.20 56992.68 88888.00 2002-12-23 00:46:39.868 357 15690.67 490.46 56992.68 88888.00 2002-12-23 00:46:40.868 357 15689.89 491.58 56993.29 88888.00 2002-12-23 00:46:41.868 357 15690.02 490.96 56993.66 88888.00 2002-12-23 00:46:42.868 357 15690.02 490.83 56992.80 88888.00 2002-12-23 00:46:43.868 357 15689.37 490.96 56992.80 88888.00 2002-12-23 00:46:44.868 357 15690.41 491.20 56992.92 88888.00 2002-12-23 00:46:45.868 357 15689.50 491.20 56992.43 88888.00 2002-12-23 00:46:46.868 357 15690.02 491.20 56993.29 88888.00 2002-12-23 00:46:47.868 357 15689.63 490.83 56993.54 88888.00 2002-12-23 00:46:48.868 357 15690.15 490.58 56993.66 88888.00 2002-12-23 00:46:49.868 357 15690.15 491.08 56993.41 88888.00 2002-12-23 00:46:50.868 357 15690.28 491.33 56993.04 88888.00 2002-12-23 00:46:51.868 357 15690.15 491.33 56992.43 88888.00 2002-12-23 00:46:52.868 357 15690.15 491.45 56993.29 88888.00 2002-12-23 00:46:53.868 357 15690.41 491.58 56992.80 88888.00 2002-12-23 00:46:54.868 357 15689.89 491.08 56993.04 88888.00 2002-12-23 00:46:55.868 357 15689.63 491.82 56993.54 88888.00 2002-12-23 00:46:56.868 357 15690.28 491.33 56992.92 88888.00 2002-12-23 00:46:57.868 357 15689.89 491.45 56993.29 88888.00 2002-12-23 00:46:58.868 357 15690.02 491.20 56992.92 88888.00 2002-12-23 00:46:59.868 357 15690.41 491.45 56992.68 88888.00 2002-12-23 00:47:00.868 357 15689.76 491.33 56992.92 88888.00 2002-12-23 00:47:01.868 357 15689.63 491.33 56992.80 88888.00 2002-12-23 00:47:02.868 357 15690.15 490.58 56993.78 88888.00 2002-12-23 00:47:03.868 357 15689.76 490.83 56992.68 88888.00 2002-12-23 00:47:04.868 357 15689.89 491.95 56993.54 88888.00 2002-12-23 00:47:05.868 357 15690.28 491.08 56992.92 88888.00 2002-12-23 00:47:06.868 357 15689.89 490.71 56993.78 88888.00 2002-12-23 00:47:07.868 357 15689.24 491.45 56993.04 88888.00 2002-12-23 00:47:08.868 357 15689.76 490.96 56993.17 88888.00 2002-12-23 00:47:09.868 357 15689.89 491.20 56993.17 88888.00 2002-12-23 00:47:10.868 357 15689.63 491.20 56992.43 88888.00 2002-12-23 00:47:11.868 357 15689.76 491.82 56993.04 88888.00 2002-12-23 00:47:12.868 357 15689.37 490.83 56992.80 88888.00 2002-12-23 00:47:13.868 357 15689.50 491.33 56993.54 88888.00 2002-12-23 00:47:14.868 357 15689.50 491.58 56993.66 88888.00 2002-12-23 00:47:15.868 357 15689.89 491.82 56993.66 88888.00 2002-12-23 00:47:16.868 357 15689.76 490.96 56993.17 88888.00 2002-12-23 00:47:17.868 357 15689.24 491.20 56993.41 88888.00 2002-12-23 00:47:18.868 357 15689.37 490.83 56993.17 88888.00 2002-12-23 00:47:19.868 357 15689.37 490.34 56992.92 88888.00 2002-12-23 00:47:20.868 357 15689.63 491.33 56993.29 88888.00 2002-12-23 00:47:21.868 357 15689.63 490.96 56993.41 88888.00 2002-12-23 00:47:22.868 357 15689.89 490.71 56992.92 88888.00 2002-12-23 00:47:23.868 357 15689.63 490.96 56993.29 88888.00 2002-12-23 00:47:24.868 357 15688.98 490.71 56993.04 88888.00 2002-12-23 00:47:25.868 357 15689.24 490.96 56992.92 88888.00 2002-12-23 00:47:26.868 357 15688.98 490.83 56993.17 88888.00 2002-12-23 00:47:27.868 357 15689.76 490.83 56992.68 88888.00 2002-12-23 00:47:28.868 357 15689.76 490.58 56993.17 88888.00 2002-12-23 00:47:29.868 357 15688.98 490.58 56993.41 88888.00 2002-12-23 00:47:30.868 357 15689.37 490.71 56993.41 88888.00 2002-12-23 00:47:31.868 357 15689.24 490.83 56993.04 88888.00 2002-12-23 00:47:32.868 357 15690.15 489.97 56992.68 88888.00 2002-12-23 00:47:33.868 357 15690.15 490.46 56993.17 88888.00 2002-12-23 00:47:34.868 357 15689.63 491.33 56993.04 88888.00 2002-12-23 00:47:35.868 357 15689.50 491.08 56993.17 88888.00 2002-12-23 00:47:36.868 357 15689.63 490.46 56993.04 88888.00 2002-12-23 00:47:37.868 357 15689.76 490.71 56993.04 88888.00 2002-12-23 00:47:38.868 357 15689.76 491.08 56993.29 88888.00 2002-12-23 00:47:39.868 357 15690.02 490.58 56993.78 88888.00 2002-12-23 00:47:40.868 357 15689.37 490.96 56993.04 88888.00 2002-12-23 00:47:41.868 357 15689.89 490.83 56993.41 88888.00 2002-12-23 00:47:42.868 357 15689.76 491.08 56993.04 88888.00 2002-12-23 00:47:43.868 357 15689.11 491.20 56993.66 88888.00 2002-12-23 00:47:44.868 357 15689.11 490.83 56993.66 88888.00 2002-12-23 00:47:45.868 357 15689.63 490.96 56993.66 88888.00 2002-12-23 00:47:46.868 357 15689.76 490.71 56993.17 88888.00 2002-12-23 00:47:47.868 357 15689.11 491.33 56993.04 88888.00 2002-12-23 00:47:48.868 357 15689.76 490.09 56993.04 88888.00 2002-12-23 00:47:49.868 357 15689.63 490.83 56993.04 88888.00 2002-12-23 00:47:50.868 357 15688.72 490.58 56993.04 88888.00 2002-12-23 00:47:51.868 357 15689.76 491.20 56993.29 88888.00 2002-12-23 00:47:52.868 357 15689.50 490.21 56993.66 88888.00 2002-12-23 00:47:53.868 357 15688.98 490.58 56993.29 88888.00 2002-12-23 00:47:54.868 357 15688.98 491.20 56993.54 88888.00 2002-12-23 00:47:55.868 357 15688.85 491.08 56993.17 88888.00 2002-12-23 00:47:56.868 357 15688.85 490.58 56993.41 88888.00 2002-12-23 00:47:57.868 357 15689.24 491.20 56993.78 88888.00 2002-12-23 00:47:58.868 357 15689.63 490.21 56993.04 88888.00 2002-12-23 00:47:59.868 357 15688.85 490.83 56993.41 88888.00 2002-12-23 00:48:00.868 357 15689.63 490.96 56993.29 88888.00 2002-12-23 00:48:01.868 357 15689.37 490.58 56993.66 88888.00 2002-12-23 00:48:02.868 357 15689.50 490.96 56993.66 88888.00 2002-12-23 00:48:03.868 357 15689.11 490.96 56993.54 88888.00 2002-12-23 00:48:04.868 357 15688.85 490.71 56993.29 88888.00 2002-12-23 00:48:05.868 357 15688.85 491.20 56993.41 88888.00 2002-12-23 00:48:06.868 357 15688.72 489.97 56994.02 88888.00 2002-12-23 00:48:07.868 357 15688.46 490.96 56993.17 88888.00 2002-12-23 00:48:08.868 357 15688.98 491.45 56993.29 88888.00 2002-12-23 00:48:09.868 357 15689.37 490.71 56993.29 88888.00 2002-12-23 00:48:10.868 357 15688.98 490.71 56993.54 88888.00 2002-12-23 00:48:11.868 357 15688.98 490.58 56993.66 88888.00 2002-12-23 00:48:12.868 357 15689.11 490.71 56993.54 88888.00 2002-12-23 00:48:13.868 357 15688.85 490.71 56993.04 88888.00 2002-12-23 00:48:14.868 357 15688.72 491.20 56993.29 88888.00 2002-12-23 00:48:15.868 357 15688.59 490.46 56993.54 88888.00 2002-12-23 00:48:16.868 357 15689.11 490.83 56993.04 88888.00 2002-12-23 00:48:17.868 357 15689.50 490.96 56993.78 88888.00 2002-12-23 00:48:18.868 357 15688.20 490.83 56993.54 88888.00 2002-12-23 00:48:19.868 357 15688.20 490.83 56993.17 88888.00 2002-12-23 00:48:20.868 357 15688.59 490.71 56993.29 88888.00 2002-12-23 00:48:21.868 357 15689.11 490.34 56993.29 88888.00 2002-12-23 00:48:22.868 357 15688.33 490.58 56992.80 88888.00 2002-12-23 00:48:23.868 357 15687.94 490.96 56993.54 88888.00 2002-12-23 00:48:24.868 357 15688.20 490.58 56993.66 88888.00 2002-12-23 00:48:25.868 357 15688.72 491.58 56993.90 88888.00 2002-12-23 00:48:26.868 357 15688.33 490.83 56993.29 88888.00 2002-12-23 00:48:27.868 357 15688.46 491.08 56993.66 88888.00 2002-12-23 00:48:28.868 357 15688.59 490.21 56993.78 88888.00 2002-12-23 00:48:29.868 357 15688.85 490.96 56993.54 88888.00 2002-12-23 00:48:30.868 357 15688.20 490.71 56993.54 88888.00 2002-12-23 00:48:31.868 357 15688.72 491.20 56993.78 88888.00 2002-12-23 00:48:32.868 357 15688.46 490.96 56993.41 88888.00 2002-12-23 00:48:33.868 357 15688.33 490.83 56993.04 88888.00 2002-12-23 00:48:34.868 357 15688.20 491.08 56994.02 88888.00 2002-12-23 00:48:35.868 357 15687.68 491.58 56992.80 88888.00 2002-12-23 00:48:36.868 357 15687.81 491.20 56993.41 88888.00 2002-12-23 00:48:37.868 357 15688.46 491.20 56993.54 88888.00 2002-12-23 00:48:38.868 357 15688.20 491.45 56993.54 88888.00 2002-12-23 00:48:39.868 357 15687.42 491.33 56993.41 88888.00 2002-12-23 00:48:40.868 357 15687.94 490.96 56993.29 88888.00 2002-12-23 00:48:41.868 357 15688.07 491.95 56993.04 88888.00 2002-12-23 00:48:42.868 357 15687.81 491.20 56993.78 88888.00 2002-12-23 00:48:43.868 357 15687.81 491.45 56994.02 88888.00 2002-12-23 00:48:44.868 357 15687.81 491.45 56993.29 88888.00 2002-12-23 00:48:45.868 357 15688.07 491.45 56992.92 88888.00 2002-12-23 00:48:46.868 357 15687.94 491.20 56993.29 88888.00 2002-12-23 00:48:47.868 357 15687.68 491.58 56993.66 88888.00 2002-12-23 00:48:48.868 357 15687.94 491.33 56993.66 88888.00 2002-12-23 00:48:49.868 357 15687.42 491.20 56993.41 88888.00 2002-12-23 00:48:50.868 357 15687.16 491.20 56993.54 88888.00 2002-12-23 00:48:51.868 357 15688.20 490.34 56993.78 88888.00 2002-12-23 00:48:52.868 357 15687.68 490.83 56993.54 88888.00 2002-12-23 00:48:53.868 357 15687.94 490.83 56993.78 88888.00 2002-12-23 00:48:54.868 357 15687.16 490.58 56993.04 88888.00 2002-12-23 00:48:55.868 357 15687.94 491.70 56994.02 88888.00 2002-12-23 00:48:56.868 357 15687.42 491.08 56992.68 88888.00 2002-12-23 00:48:57.868 357 15687.94 491.33 56993.29 88888.00 2002-12-23 00:48:58.868 357 15687.42 491.33 56993.54 88888.00 2002-12-23 00:48:59.868 357 15688.33 490.96 56993.41 88888.00 2002-12-23 00:49:00.868 357 15688.33 490.71 56993.41 88888.00 2002-12-23 00:49:01.868 357 15687.29 490.96 56992.80 88888.00 2002-12-23 00:49:02.868 357 15687.42 490.83 56993.29 88888.00 2002-12-23 00:49:03.868 357 15687.42 491.33 56993.41 88888.00 2002-12-23 00:49:04.868 357 15687.03 490.96 56993.54 88888.00 2002-12-23 00:49:05.868 357 15687.16 491.82 56993.17 88888.00 2002-12-23 00:49:06.868 357 15687.29 491.82 56993.29 88888.00 2002-12-23 00:49:07.868 357 15687.29 492.32 56993.41 88888.00 2002-12-23 00:49:08.868 357 15687.42 491.33 56993.29 88888.00 2002-12-23 00:49:09.868 357 15687.29 491.70 56994.02 88888.00 2002-12-23 00:49:10.868 357 15687.55 491.20 56993.90 88888.00 2002-12-23 00:49:11.868 357 15687.03 491.70 56993.04 88888.00 2002-12-23 00:49:12.868 357 15687.55 490.96 56993.78 88888.00 2002-12-23 00:49:13.868 357 15687.55 490.96 56993.04 88888.00 2002-12-23 00:49:14.868 357 15687.29 490.83 56993.54 88888.00 2002-12-23 00:49:15.868 357 15687.68 491.45 56993.54 88888.00 2002-12-23 00:49:16.868 357 15687.68 492.32 56993.17 88888.00 2002-12-23 00:49:17.868 357 15687.03 491.33 56993.66 88888.00 2002-12-23 00:49:18.868 357 15688.07 491.08 56993.66 88888.00 2002-12-23 00:49:19.868 357 15687.03 491.58 56993.29 88888.00 2002-12-23 00:49:20.868 357 15687.03 491.70 56993.66 88888.00 2002-12-23 00:49:21.868 357 15687.68 491.70 56993.29 88888.00 2002-12-23 00:49:22.868 357 15687.16 491.58 56993.41 88888.00 2002-12-23 00:49:23.868 357 15686.77 491.95 56993.90 88888.00 2002-12-23 00:49:24.868 357 15687.42 491.82 56994.14 88888.00 2002-12-23 00:49:25.868 357 15687.16 491.45 56993.17 88888.00 2002-12-23 00:49:26.868 357 15687.81 492.44 56993.29 88888.00 2002-12-23 00:49:27.868 357 15687.03 491.58 56993.41 88888.00 2002-12-23 00:49:28.868 357 15687.03 491.20 56993.04 88888.00 2002-12-23 00:49:29.868 357 15687.16 491.58 56993.17 88888.00 2002-12-23 00:49:30.868 357 15687.16 491.08 56993.66 88888.00 2002-12-23 00:49:31.868 357 15687.68 491.33 56993.66 88888.00 2002-12-23 00:49:32.868 357 15686.90 491.95 56993.66 88888.00 2002-12-23 00:49:33.868 357 15687.42 491.58 56993.17 88888.00 2002-12-23 00:49:34.868 357 15688.07 492.20 56993.66 88888.00 2002-12-23 00:49:35.868 357 15687.81 492.07 56993.66 88888.00 2002-12-23 00:49:36.868 357 15687.16 491.95 56993.66 88888.00 2002-12-23 00:49:37.868 357 15687.42 491.33 56993.66 88888.00 2002-12-23 00:49:38.868 357 15686.64 491.82 56993.66 88888.00 2002-12-23 00:49:39.868 357 15686.77 491.70 56993.90 88888.00 2002-12-23 00:49:40.868 357 15686.77 491.95 56993.17 88888.00 2002-12-23 00:49:41.868 357 15687.29 491.82 56993.78 88888.00 2002-12-23 00:49:42.868 357 15687.94 491.95 56993.90 88888.00 2002-12-23 00:49:43.868 357 15686.51 492.07 56993.54 88888.00 2002-12-23 00:49:44.868 357 15688.07 492.07 56993.41 88888.00 2002-12-23 00:49:45.868 357 15687.16 492.20 56993.90 88888.00 2002-12-23 00:49:46.868 357 15687.55 491.70 56993.66 88888.00 2002-12-23 00:49:47.868 357 15686.77 492.20 56994.02 88888.00 2002-12-23 00:49:48.868 357 15687.42 491.58 56994.14 88888.00 2002-12-23 00:49:49.868 357 15686.77 491.70 56993.54 88888.00 2002-12-23 00:49:50.868 357 15686.77 491.95 56994.27 88888.00 2002-12-23 00:49:51.868 357 15687.55 491.95 56993.66 88888.00 2002-12-23 00:49:52.868 357 15687.03 491.70 56994.63 88888.00 2002-12-23 00:49:53.868 357 15686.77 492.32 56993.54 88888.00 2002-12-23 00:49:54.868 357 15687.42 491.82 56993.54 88888.00 2002-12-23 00:49:55.868 357 15686.90 492.07 56993.66 88888.00 2002-12-23 00:49:56.868 357 15686.77 491.82 56993.66 88888.00 2002-12-23 00:49:57.868 357 15687.03 491.95 56993.54 88888.00 2002-12-23 00:49:58.868 357 15687.42 492.07 56993.66 88888.00 2002-12-23 00:49:59.868 357 15686.64 491.70 56992.68 88888.00 2002-12-23 00:50:00.868 357 15687.03 492.20 56993.66 88888.00 2002-12-23 00:50:01.868 357 15687.29 492.20 56993.17 88888.00 2002-12-23 00:50:02.868 357 15686.90 492.57 56993.54 88888.00 2002-12-23 00:50:03.868 357 15687.42 491.95 56994.02 88888.00 2002-12-23 00:50:04.868 357 15687.55 492.32 56992.80 88888.00 2002-12-23 00:50:05.868 357 15686.51 491.95 56993.29 88888.00 2002-12-23 00:50:06.868 357 15686.77 491.82 56993.54 88888.00 2002-12-23 00:50:07.868 357 15687.94 491.82 56993.29 88888.00 2002-12-23 00:50:08.868 357 15687.55 492.57 56993.04 88888.00 2002-12-23 00:50:09.868 357 15686.90 492.32 56994.14 88888.00 2002-12-23 00:50:10.868 357 15686.90 492.32 56993.41 88888.00 2002-12-23 00:50:11.868 357 15686.90 492.44 56993.04 88888.00 2002-12-23 00:50:12.868 357 15687.42 492.57 56993.41 88888.00 2002-12-23 00:50:13.868 357 15687.42 492.44 56993.29 88888.00 2002-12-23 00:50:14.868 357 15687.42 492.44 56993.41 88888.00 2002-12-23 00:50:15.868 357 15687.16 492.57 56993.90 88888.00 2002-12-23 00:50:16.868 357 15687.42 491.82 56994.14 88888.00 2002-12-23 00:50:17.868 357 15687.55 491.70 56993.90 88888.00 2002-12-23 00:50:18.868 357 15687.16 491.95 56993.78 88888.00 2002-12-23 00:50:19.868 357 15687.55 492.20 56993.54 88888.00 2002-12-23 00:50:20.868 357 15686.90 492.20 56994.02 88888.00 2002-12-23 00:50:21.868 357 15687.94 492.44 56993.90 88888.00 2002-12-23 00:50:22.868 357 15687.16 491.82 56994.14 88888.00 2002-12-23 00:50:23.868 357 15687.42 491.82 56994.14 88888.00 2002-12-23 00:50:24.868 357 15687.81 491.95 56993.78 88888.00 2002-12-23 00:50:25.868 357 15687.68 492.07 56993.78 88888.00 2002-12-23 00:50:26.868 357 15686.77 491.70 56993.17 88888.00 2002-12-23 00:50:27.868 357 15687.42 492.57 56994.02 88888.00 2002-12-23 00:50:28.868 357 15687.29 492.20 56993.41 88888.00 2002-12-23 00:50:29.868 357 15687.29 491.82 56994.02 88888.00 2002-12-23 00:50:30.868 357 15687.55 491.82 56993.54 88888.00 2002-12-23 00:50:31.868 357 15687.55 492.57 56993.54 88888.00 2002-12-23 00:50:32.868 357 15687.94 492.44 56994.14 88888.00 2002-12-23 00:50:33.868 357 15687.29 492.20 56994.02 88888.00 2002-12-23 00:50:34.868 357 15688.07 492.32 56993.29 88888.00 2002-12-23 00:50:35.868 357 15687.94 492.81 56994.02 88888.00 2002-12-23 00:50:36.868 357 15688.33 492.32 56994.27 88888.00 2002-12-23 00:50:37.868 357 15688.20 492.57 56993.78 88888.00 2002-12-23 00:50:38.868 357 15688.46 492.69 56993.78 88888.00 2002-12-23 00:50:39.868 357 15687.68 493.19 56993.41 88888.00 2002-12-23 00:50:40.868 357 15687.68 492.44 56994.02 88888.00 2002-12-23 00:50:41.868 357 15687.42 492.07 56993.90 88888.00 2002-12-23 00:50:42.868 357 15687.68 492.44 56994.27 88888.00 2002-12-23 00:50:43.868 357 15688.20 492.20 56994.39 88888.00 2002-12-23 00:50:44.868 357 15687.55 492.44 56994.39 88888.00 2002-12-23 00:50:45.868 357 15687.68 491.95 56993.90 88888.00 2002-12-23 00:50:46.868 357 15687.29 492.57 56993.66 88888.00 2002-12-23 00:50:47.868 357 15687.68 492.32 56993.90 88888.00 2002-12-23 00:50:48.868 357 15687.94 492.57 56993.66 88888.00 2002-12-23 00:50:49.868 357 15688.20 492.94 56994.27 88888.00 2002-12-23 00:50:50.868 357 15687.94 492.20 56994.63 88888.00 2002-12-23 00:50:51.868 357 15686.77 492.69 56994.88 88888.00 2002-12-23 00:50:52.868 357 15688.07 492.81 56994.27 88888.00 2002-12-23 00:50:53.868 357 15687.94 493.06 56994.39 88888.00 2002-12-23 00:50:54.868 357 15687.29 492.20 56994.27 88888.00 2002-12-23 00:50:55.868 357 15688.33 492.69 56994.14 88888.00 2002-12-23 00:50:56.868 357 15687.55 492.69 56993.78 88888.00 2002-12-23 00:50:57.868 357 15687.68 492.32 56993.90 88888.00 2002-12-23 00:50:58.868 357 15687.94 492.07 56993.41 88888.00 2002-12-23 00:50:59.868 357 15687.29 492.20 56993.78 88888.00 2002-12-23 00:51:00.868 357 15687.03 492.44 56994.02 88888.00 2002-12-23 00:51:01.868 357 15687.81 492.20 56993.54 88888.00 2002-12-23 00:51:02.868 357 15687.94 492.57 56993.90 88888.00 2002-12-23 00:51:03.868 357 15687.55 492.44 56994.14 88888.00 2002-12-23 00:51:04.868 357 15687.94 492.44 56993.90 88888.00 2002-12-23 00:51:05.868 357 15687.03 492.32 56993.90 88888.00 2002-12-23 00:51:06.868 357 15687.29 492.20 56994.02 88888.00 2002-12-23 00:51:07.868 357 15687.03 492.57 56994.02 88888.00 2002-12-23 00:51:08.868 357 15687.29 492.44 56993.54 88888.00 2002-12-23 00:51:09.868 357 15687.94 491.95 56993.78 88888.00 2002-12-23 00:51:10.868 357 15687.94 492.20 56993.78 88888.00 2002-12-23 00:51:11.868 357 15687.81 493.19 56993.66 88888.00 2002-12-23 00:51:12.868 357 15687.94 491.95 56993.78 88888.00 2002-12-23 00:51:13.868 357 15687.42 491.82 56993.41 88888.00 2002-12-23 00:51:14.868 357 15687.42 492.69 56993.66 88888.00 2002-12-23 00:51:15.868 357 15687.55 492.44 56994.27 88888.00 2002-12-23 00:51:16.868 357 15687.42 492.20 56993.66 88888.00 2002-12-23 00:51:17.868 357 15688.46 492.44 56993.78 88888.00 2002-12-23 00:51:18.868 357 15688.20 492.81 56994.39 88888.00 2002-12-23 00:51:19.868 357 15688.33 492.44 56993.90 88888.00 2002-12-23 00:51:20.868 357 15687.81 492.69 56994.14 88888.00 2002-12-23 00:51:21.868 357 15687.42 492.69 56993.66 88888.00 2002-12-23 00:51:22.868 357 15687.68 492.57 56993.66 88888.00 2002-12-23 00:51:23.868 357 15687.29 493.06 56993.90 88888.00 2002-12-23 00:51:24.868 357 15687.81 492.94 56994.14 88888.00 2002-12-23 00:51:25.868 357 15687.68 492.57 56993.54 88888.00 2002-12-23 00:51:26.868 357 15687.68 493.19 56994.14 88888.00 2002-12-23 00:51:27.868 357 15687.55 492.94 56993.78 88888.00 2002-12-23 00:51:28.868 357 15687.55 492.44 56994.76 88888.00 2002-12-23 00:51:29.868 357 15687.55 492.81 56994.39 88888.00 2002-12-23 00:51:30.868 357 15687.55 492.44 56993.90 88888.00 2002-12-23 00:51:31.868 357 15687.29 492.32 56994.27 88888.00 2002-12-23 00:51:32.868 357 15687.55 492.81 56993.78 88888.00 2002-12-23 00:51:33.868 357 15687.68 492.32 56993.78 88888.00 2002-12-23 00:51:34.868 357 15687.42 493.19 56994.02 88888.00 2002-12-23 00:51:35.868 357 15687.29 492.81 56993.90 88888.00 2002-12-23 00:51:36.868 357 15687.29 493.31 56993.17 88888.00 2002-12-23 00:51:37.868 357 15687.55 492.81 56993.78 88888.00 2002-12-23 00:51:38.868 357 15687.16 492.81 56993.78 88888.00 2002-12-23 00:51:39.868 357 15687.81 493.19 56993.78 88888.00 2002-12-23 00:51:40.868 357 15687.29 493.19 56993.78 88888.00 2002-12-23 00:51:41.868 357 15687.29 492.69 56994.76 88888.00 2002-12-23 00:51:42.868 357 15687.03 492.81 56994.14 88888.00 2002-12-23 00:51:43.868 357 15687.81 492.69 56994.51 88888.00 2002-12-23 00:51:44.868 357 15687.29 492.32 56993.90 88888.00 2002-12-23 00:51:45.868 357 15687.16 492.81 56993.90 88888.00 2002-12-23 00:51:46.868 357 15687.03 493.31 56993.54 88888.00 2002-12-23 00:51:47.868 357 15686.64 493.19 56994.63 88888.00 2002-12-23 00:51:48.868 357 15686.90 492.81 56993.29 88888.00 2002-12-23 00:51:49.868 357 15687.03 493.56 56994.39 88888.00 2002-12-23 00:51:50.868 357 15687.03 493.31 56993.29 88888.00 2002-12-23 00:51:51.868 357 15686.38 492.94 56993.78 88888.00 2002-12-23 00:51:52.868 357 15687.94 492.69 56994.51 88888.00 2002-12-23 00:51:53.868 357 15687.55 492.81 56993.90 88888.00 2002-12-23 00:51:54.868 357 15686.77 493.31 56994.39 88888.00 2002-12-23 00:51:55.868 357 15687.29 493.06 56993.66 88888.00 2002-12-23 00:51:56.868 357 15687.42 492.81 56993.78 88888.00 2002-12-23 00:51:57.868 357 15687.55 492.69 56994.27 88888.00 2002-12-23 00:51:58.868 357 15686.90 492.81 56993.78 88888.00 2002-12-23 00:51:59.868 357 15687.16 492.94 56993.66 88888.00 2002-12-23 00:52:00.868 357 15686.77 492.44 56993.90 88888.00 2002-12-23 00:52:01.868 357 15686.90 493.06 56993.54 88888.00 2002-12-23 00:52:02.868 357 15687.03 493.31 56993.66 88888.00 2002-12-23 00:52:03.868 357 15687.68 492.94 56994.02 88888.00 2002-12-23 00:52:04.868 357 15687.03 492.69 56994.02 88888.00 2002-12-23 00:52:05.868 357 15687.16 492.81 56994.14 88888.00 2002-12-23 00:52:06.868 357 15686.64 492.94 56994.51 88888.00 2002-12-23 00:52:07.868 357 15687.42 492.44 56994.27 88888.00 2002-12-23 00:52:08.868 357 15686.90 493.43 56994.02 88888.00 2002-12-23 00:52:09.868 357 15686.77 492.20 56993.54 88888.00 2002-12-23 00:52:10.868 357 15687.16 492.69 56994.02 88888.00 2002-12-23 00:52:11.868 357 15686.64 493.31 56993.78 88888.00 2002-12-23 00:52:12.868 357 15686.90 492.69 56993.41 88888.00 2002-12-23 00:52:13.868 357 15687.03 492.94 56993.54 88888.00 2002-12-23 00:52:14.868 357 15686.25 493.31 56994.51 88888.00 2002-12-23 00:52:15.868 357 15686.51 492.94 56994.76 88888.00 2002-12-23 00:52:16.868 357 15686.90 493.31 56993.78 88888.00 2002-12-23 00:52:17.868 357 15686.12 493.43 56994.02 88888.00 2002-12-23 00:52:18.868 357 15686.51 493.19 56994.02 88888.00 2002-12-23 00:52:19.868 357 15687.03 492.44 56994.39 88888.00 2002-12-23 00:52:20.868 357 15686.51 492.94 56994.76 88888.00 2002-12-23 00:52:21.868 357 15686.77 492.57 56994.39 88888.00 2002-12-23 00:52:22.868 357 15686.38 493.56 56993.78 88888.00 2002-12-23 00:52:23.868 357 15686.90 493.43 56994.39 88888.00 2002-12-23 00:52:24.868 357 15686.64 492.81 56994.27 88888.00 2002-12-23 00:52:25.868 357 15686.38 492.81 56994.14 88888.00 2002-12-23 00:52:26.868 357 15687.16 492.69 56993.90 88888.00 2002-12-23 00:52:27.868 357 15686.64 492.32 56994.63 88888.00 2002-12-23 00:52:28.868 357 15686.25 493.19 56993.66 88888.00 2002-12-23 00:52:29.868 357 15687.42 492.57 56994.14 88888.00 2002-12-23 00:52:30.868 357 15686.38 493.19 56994.51 88888.00 2002-12-23 00:52:31.868 357 15686.77 492.94 56994.76 88888.00 2002-12-23 00:52:32.868 357 15687.29 492.94 56994.63 88888.00 2002-12-23 00:52:33.868 357 15686.64 493.31 56993.90 88888.00 2002-12-23 00:52:34.868 357 15686.51 493.19 56994.14 88888.00 2002-12-23 00:52:35.868 357 15686.77 492.81 56994.02 88888.00 2002-12-23 00:52:36.868 357 15687.03 492.94 56994.27 88888.00 2002-12-23 00:52:37.868 357 15686.38 492.94 56994.27 88888.00 2002-12-23 00:52:38.868 357 15687.03 492.32 56994.76 88888.00 2002-12-23 00:52:39.868 357 15686.51 493.68 56994.02 88888.00 2002-12-23 00:52:40.868 357 15686.51 492.57 56994.39 88888.00 2002-12-23 00:52:41.868 357 15686.25 492.57 56993.78 88888.00 2002-12-23 00:52:42.868 357 15686.38 492.32 56993.78 88888.00 2002-12-23 00:52:43.868 357 15686.51 492.57 56994.14 88888.00 2002-12-23 00:52:44.868 357 15686.12 492.69 56993.78 88888.00 2002-12-23 00:52:45.868 357 15686.77 492.20 56993.66 88888.00 2002-12-23 00:52:46.868 357 15686.25 492.44 56994.02 88888.00 2002-12-23 00:52:47.868 357 15686.38 492.57 56994.51 88888.00 2002-12-23 00:52:48.868 357 15686.90 492.94 56993.78 88888.00 2002-12-23 00:52:49.868 357 15686.77 492.81 56993.66 88888.00 2002-12-23 00:52:50.868 357 15687.29 493.19 56994.14 88888.00 2002-12-23 00:52:51.868 357 15686.90 492.81 56994.51 88888.00 2002-12-23 00:52:52.868 357 15686.77 493.19 56994.27 88888.00 2002-12-23 00:52:53.868 357 15686.77 492.57 56993.78 88888.00 2002-12-23 00:52:54.868 357 15686.77 492.32 56994.02 88888.00 2002-12-23 00:52:55.868 357 15686.25 492.44 56993.90 88888.00 2002-12-23 00:52:56.868 357 15686.38 493.19 56994.76 88888.00 2002-12-23 00:52:57.868 357 15686.25 492.94 56994.51 88888.00 2002-12-23 00:52:58.868 357 15686.77 493.06 56994.14 88888.00 2002-12-23 00:52:59.868 357 15686.90 493.56 56994.51 88888.00 2002-12-23 00:53:00.868 357 15686.77 492.57 56994.51 88888.00 2002-12-23 00:53:01.868 357 15686.90 492.81 56994.27 88888.00 2002-12-23 00:53:02.868 357 15687.03 493.43 56994.02 88888.00 2002-12-23 00:53:03.868 357 15687.29 493.06 56994.76 88888.00 2002-12-23 00:53:04.868 357 15687.03 493.93 56994.63 88888.00 2002-12-23 00:53:05.868 357 15686.51 493.06 56994.51 88888.00 2002-12-23 00:53:06.868 357 15686.25 492.81 56994.27 88888.00 2002-12-23 00:53:07.868 357 15686.77 492.69 56994.27 88888.00 2002-12-23 00:53:08.868 357 15686.25 493.56 56994.39 88888.00 2002-12-23 00:53:09.868 357 15687.29 493.06 56994.51 88888.00 2002-12-23 00:53:10.868 357 15686.64 493.31 56994.88 88888.00 2002-12-23 00:53:11.868 357 15686.12 493.56 56994.39 88888.00 2002-12-23 00:53:12.868 357 15687.16 492.94 56994.39 88888.00 2002-12-23 00:53:13.868 357 15686.64 493.31 56994.27 88888.00 2002-12-23 00:53:14.868 357 15686.77 493.19 56994.63 88888.00 2002-12-23 00:53:15.868 357 15686.77 493.31 56994.27 88888.00 2002-12-23 00:53:16.868 357 15686.64 492.81 56994.02 88888.00 2002-12-23 00:53:17.868 357 15686.64 493.43 56994.51 88888.00 2002-12-23 00:53:18.868 357 15686.51 493.31 56994.27 88888.00 2002-12-23 00:53:19.868 357 15687.03 493.43 56994.27 88888.00 2002-12-23 00:53:20.868 357 15686.90 493.06 56994.63 88888.00 2002-12-23 00:53:21.868 357 15687.42 493.56 56993.78 88888.00 2002-12-23 00:53:22.868 357 15687.42 493.06 56994.27 88888.00 2002-12-23 00:53:23.868 357 15686.90 493.06 56994.63 88888.00 2002-12-23 00:53:24.868 357 15686.77 493.93 56994.39 88888.00 2002-12-23 00:53:25.868 357 15686.77 493.31 56994.39 88888.00 2002-12-23 00:53:26.868 357 15686.77 493.06 56994.76 88888.00 2002-12-23 00:53:27.868 357 15687.68 493.19 56994.27 88888.00 2002-12-23 00:53:28.868 357 15687.29 493.19 56994.76 88888.00 2002-12-23 00:53:29.868 357 15686.77 493.68 56995.12 88888.00 2002-12-23 00:53:30.868 357 15687.03 493.68 56994.14 88888.00 2002-12-23 00:53:31.868 357 15687.16 493.43 56994.02 88888.00 2002-12-23 00:53:32.868 357 15686.90 493.19 56994.27 88888.00 2002-12-23 00:53:33.868 357 15687.68 493.81 56994.76 88888.00 2002-12-23 00:53:34.868 357 15687.03 494.30 56994.51 88888.00 2002-12-23 00:53:35.868 357 15687.16 493.06 56994.51 88888.00 2002-12-23 00:53:37.868 357 15687.29 493.56 56994.63 88888.00 2002-12-23 00:53:38.868 357 15687.16 493.56 56994.39 88888.00 2002-12-23 00:53:39.868 357 15687.16 493.43 56994.39 88888.00 2002-12-23 00:53:40.868 357 15686.90 493.06 56994.76 88888.00 2002-12-23 00:53:41.868 357 15686.51 492.81 56994.63 88888.00 2002-12-23 00:53:42.868 357 15687.42 492.94 56994.27 88888.00 2002-12-23 00:53:43.868 357 15687.16 493.06 56994.14 88888.00 2002-12-23 00:53:44.868 357 15687.81 493.06 56995.00 88888.00 2002-12-23 00:53:45.868 357 15687.55 493.06 56994.76 88888.00 2002-12-23 00:53:46.868 357 15687.16 492.57 56994.39 88888.00 2002-12-23 00:53:47.868 357 15687.42 493.06 56994.51 88888.00 2002-12-23 00:53:48.868 357 15687.42 493.19 56995.00 88888.00 2002-12-23 00:53:49.868 357 15687.29 493.06 56994.14 88888.00 2002-12-23 00:53:50.868 357 15687.29 493.68 56994.63 88888.00 2002-12-23 00:53:51.868 357 15687.29 493.56 56994.39 88888.00 2002-12-23 00:53:52.868 357 15687.68 493.06 56994.27 88888.00 2002-12-23 00:53:53.868 357 15687.16 493.43 56994.02 88888.00 2002-12-23 00:53:54.868 357 15687.42 493.31 56994.51 88888.00 2002-12-23 00:53:55.868 357 15687.55 492.94 56994.63 88888.00 2002-12-23 00:53:56.868 357 15687.16 493.31 56994.63 88888.00 2002-12-23 00:53:57.868 357 15686.90 493.68 56995.00 88888.00 2002-12-23 00:53:58.868 357 15687.16 493.56 56994.51 88888.00 2002-12-23 00:53:59.868 357 15687.42 493.56 56994.76 88888.00 2002-12-23 00:54:00.868 357 15687.94 493.19 56994.51 88888.00 2002-12-23 00:54:01.868 357 15687.81 493.81 56995.12 88888.00 2002-12-23 00:54:02.868 357 15687.94 493.56 56995.12 88888.00 2002-12-23 00:54:03.868 357 15687.55 493.43 56994.76 88888.00 2002-12-23 00:54:04.868 357 15687.42 493.19 56994.88 88888.00 2002-12-23 00:54:05.868 357 15687.68 493.68 56995.25 88888.00 2002-12-23 00:54:06.868 357 15688.07 494.18 56995.12 88888.00 2002-12-23 00:54:07.868 357 15688.07 493.56 56995.00 88888.00 2002-12-23 00:54:08.868 357 15688.46 494.05 56995.37 88888.00 2002-12-23 00:54:09.868 357 15687.81 494.18 56994.14 88888.00 2002-12-23 00:54:10.868 357 15687.55 493.93 56994.76 88888.00 2002-12-23 00:54:11.868 357 15688.46 493.19 56995.12 88888.00 2002-12-23 00:54:12.868 357 15687.29 494.18 56995.00 88888.00 2002-12-23 00:54:13.868 357 15687.16 492.94 56994.76 88888.00 2002-12-23 00:54:14.868 357 15688.07 493.68 56994.51 88888.00 2002-12-23 00:54:15.868 357 15687.55 493.68 56995.12 88888.00 2002-12-23 00:54:16.868 357 15687.29 493.56 56994.14 88888.00 2002-12-23 00:54:17.868 357 15687.81 493.56 56994.14 88888.00 2002-12-23 00:54:18.868 357 15688.59 493.19 56995.25 88888.00 2002-12-23 00:54:19.868 357 15687.94 493.56 56994.88 88888.00 2002-12-23 00:54:20.868 357 15688.59 493.43 56995.61 88888.00 2002-12-23 00:54:21.868 357 15688.85 493.68 56994.63 88888.00 2002-12-23 00:54:22.868 357 15688.33 493.31 56995.12 88888.00 2002-12-23 00:54:23.868 357 15688.72 493.56 56995.25 88888.00 2002-12-23 00:54:24.868 357 15688.72 493.31 56994.88 88888.00 2002-12-23 00:54:25.868 357 15688.98 493.56 56994.51 88888.00 2002-12-23 00:54:26.868 357 15687.94 494.05 56995.61 88888.00 2002-12-23 00:54:27.868 357 15688.46 493.43 56995.61 88888.00 2002-12-23 00:54:28.868 357 15688.85 493.93 56995.12 88888.00 2002-12-23 00:54:29.868 357 15688.59 493.56 56994.88 88888.00 2002-12-23 00:54:30.868 357 15688.59 493.68 56995.00 88888.00 2002-12-23 00:54:31.868 357 15688.46 493.43 56995.37 88888.00 2002-12-23 00:54:32.868 357 15687.68 493.19 56994.14 88888.00 2002-12-23 00:54:33.868 357 15688.85 493.93 56994.51 88888.00 2002-12-23 00:54:34.868 357 15688.72 493.06 56995.12 88888.00 2002-12-23 00:54:35.868 357 15687.81 493.81 56995.00 88888.00 2002-12-23 00:54:36.868 357 15688.46 493.56 56995.49 88888.00 2002-12-23 00:54:37.868 357 15688.07 493.56 56994.76 88888.00 2002-12-23 00:54:38.868 357 15687.94 493.43 56995.86 88888.00 2002-12-23 00:54:39.868 357 15688.72 493.81 56994.76 88888.00 2002-12-23 00:54:40.868 357 15688.33 494.18 56994.76 88888.00 2002-12-23 00:54:41.868 357 15688.59 493.93 56995.98 88888.00 2002-12-23 00:54:42.868 357 15688.46 494.05 56995.25 88888.00 2002-12-23 00:54:43.868 357 15688.46 493.93 56995.61 88888.00 2002-12-23 00:54:44.868 357 15688.20 494.55 56995.25 88888.00 2002-12-23 00:54:45.868 357 15688.85 494.67 56995.25 88888.00 2002-12-23 00:54:46.868 357 15688.59 494.18 56995.00 88888.00 2002-12-23 00:54:47.868 357 15687.81 493.68 56994.51 88888.00 2002-12-23 00:54:48.868 357 15688.46 493.56 56994.63 88888.00 2002-12-23 00:54:49.868 357 15688.33 494.42 56995.25 88888.00 2002-12-23 00:54:50.868 357 15688.46 494.18 56995.73 88888.00 2002-12-23 00:54:51.868 357 15688.46 493.31 56995.37 88888.00 2002-12-23 00:54:52.868 357 15687.81 494.05 56995.25 88888.00 2002-12-23 00:54:53.868 357 15688.59 494.30 56995.12 88888.00 2002-12-23 00:54:54.868 357 15688.20 493.56 56995.12 88888.00 2002-12-23 00:54:55.868 357 15688.85 494.55 56994.27 88888.00 2002-12-23 00:54:56.868 357 15687.42 494.18 56995.61 88888.00 2002-12-23 00:54:57.868 357 15688.07 493.81 56994.63 88888.00 2002-12-23 00:54:58.868 357 15688.20 494.05 56995.00 88888.00 2002-12-23 00:54:59.868 357 15687.94 494.18 56995.12 88888.00 2002-12-23 00:55:00.868 357 15688.20 493.93 56995.73 88888.00 2002-12-23 00:55:01.868 357 15688.98 493.93 56995.25 88888.00 2002-12-23 00:55:02.868 357 15688.72 494.18 56995.25 88888.00 2002-12-23 00:55:03.868 357 15688.59 495.04 56995.12 88888.00 2002-12-23 00:55:04.868 357 15688.20 494.30 56995.37 88888.00 2002-12-23 00:55:05.868 357 15688.46 494.18 56995.12 88888.00 2002-12-23 00:55:06.868 357 15688.98 494.42 56995.37 88888.00 2002-12-23 00:55:07.868 357 15688.59 493.93 56995.25 88888.00 2002-12-23 00:55:08.868 357 15688.85 494.55 56995.86 88888.00 2002-12-23 00:55:09.868 357 15688.59 494.42 56995.00 88888.00 2002-12-23 00:55:10.868 357 15688.85 494.42 56995.49 88888.00 2002-12-23 00:55:11.868 357 15689.24 494.42 56995.25 88888.00 2002-12-23 00:55:12.868 357 15688.85 493.93 56995.37 88888.00 2002-12-23 00:55:13.868 357 15688.46 494.30 56995.25 88888.00 2002-12-23 00:55:14.868 357 15688.07 494.30 56994.76 88888.00 2002-12-23 00:55:15.868 357 15688.59 495.04 56995.00 88888.00 2002-12-23 00:55:16.868 357 15688.20 494.55 56995.37 88888.00 2002-12-23 00:55:17.868 357 15688.20 494.30 56994.63 88888.00 2002-12-23 00:55:18.868 357 15688.20 494.42 56995.61 88888.00 2002-12-23 00:55:19.868 357 15688.59 493.43 56994.88 88888.00 2002-12-23 00:55:20.868 357 15688.98 494.67 56995.37 88888.00 2002-12-23 00:55:21.868 357 15689.11 493.81 56995.61 88888.00 2002-12-23 00:55:22.868 357 15688.85 494.42 56994.88 88888.00 2002-12-23 00:55:23.868 357 15687.81 494.18 56994.88 88888.00 2002-12-23 00:55:24.868 357 15688.59 494.55 56995.37 88888.00 2002-12-23 00:55:25.868 357 15688.20 494.42 56995.25 88888.00 2002-12-23 00:55:26.868 357 15688.72 494.05 56995.12 88888.00 2002-12-23 00:55:27.868 357 15688.59 494.55 56995.49 88888.00 2002-12-23 00:55:28.868 357 15687.68 493.31 56995.00 88888.00 2002-12-23 00:55:29.868 357 15687.94 494.92 56994.76 88888.00 2002-12-23 00:55:30.868 357 15688.33 493.68 56995.49 88888.00 2002-12-23 00:55:31.868 357 15688.07 494.67 56995.00 88888.00 2002-12-23 00:55:32.868 357 15688.46 494.30 56994.76 88888.00 2002-12-23 00:55:33.868 357 15688.59 493.81 56994.76 88888.00 2002-12-23 00:55:34.868 357 15688.07 494.18 56994.88 88888.00 2002-12-23 00:55:35.868 357 15688.07 494.18 56994.39 88888.00 2002-12-23 00:55:36.868 357 15688.33 494.30 56995.00 88888.00 2002-12-23 00:55:37.868 357 15688.33 494.30 56995.25 88888.00 2002-12-23 00:55:38.868 357 15688.07 494.18 56994.88 88888.00 2002-12-23 00:55:39.868 357 15688.85 494.92 56994.76 88888.00 2002-12-23 00:55:40.868 357 15688.33 494.05 56994.76 88888.00 2002-12-23 00:55:41.868 357 15688.20 494.30 56994.63 88888.00 2002-12-23 00:55:42.868 357 15688.72 494.30 56994.88 88888.00 2002-12-23 00:55:43.868 357 15688.72 494.30 56995.25 88888.00 2002-12-23 00:55:44.868 357 15687.94 494.18 56995.00 88888.00 2002-12-23 00:55:45.868 357 15688.33 494.42 56994.76 88888.00 2002-12-23 00:55:46.868 357 15688.20 495.17 56995.00 88888.00 2002-12-23 00:55:47.868 357 15688.20 494.55 56994.88 88888.00 2002-12-23 00:55:48.868 357 15688.72 494.67 56995.61 88888.00 2002-12-23 00:55:49.868 357 15688.07 495.17 56994.76 88888.00 2002-12-23 00:55:50.868 357 15688.85 494.30 56994.63 88888.00 2002-12-23 00:55:51.868 357 15688.20 494.92 56995.00 88888.00 2002-12-23 00:55:52.868 357 15688.07 494.18 56994.51 88888.00 2002-12-23 00:55:53.868 357 15687.81 494.42 56994.51 88888.00 2002-12-23 00:55:54.868 357 15688.07 494.80 56994.88 88888.00 2002-12-23 00:55:55.868 357 15688.07 494.42 56995.37 88888.00 2002-12-23 00:55:56.868 357 15688.46 494.42 56994.88 88888.00 2002-12-23 00:55:57.868 357 15688.07 494.42 56994.51 88888.00 2002-12-23 00:55:58.868 357 15688.33 494.30 56994.39 88888.00 2002-12-23 00:55:59.868 357 15688.20 495.04 56994.39 88888.00 2002-12-23 00:56:00.868 357 15687.81 495.29 56994.63 88888.00 2002-12-23 00:56:01.868 357 15687.81 494.80 56994.14 88888.00 2002-12-23 00:56:02.868 357 15687.81 494.30 56994.39 88888.00 2002-12-23 00:56:03.868 357 15688.20 495.29 56995.00 88888.00 2002-12-23 00:56:04.868 357 15687.94 494.30 56994.76 88888.00 2002-12-23 00:56:05.868 357 15688.33 494.42 56994.76 88888.00 2002-12-23 00:56:06.868 357 15688.20 494.05 56994.63 88888.00 2002-12-23 00:56:07.868 357 15687.94 494.80 56994.76 88888.00 2002-12-23 00:56:08.868 357 15687.81 494.18 56994.76 88888.00 2002-12-23 00:56:09.868 357 15687.42 494.55 56995.25 88888.00 2002-12-23 00:56:10.868 357 15687.81 494.18 56994.88 88888.00 2002-12-23 00:56:11.868 357 15687.55 494.18 56994.88 88888.00 2002-12-23 00:56:12.868 357 15688.07 494.30 56994.63 88888.00 2002-12-23 00:56:13.868 357 15687.03 494.67 56994.51 88888.00 2002-12-23 00:56:14.868 357 15687.03 494.67 56994.63 88888.00 2002-12-23 00:56:15.868 357 15688.20 494.42 56995.25 88888.00 2002-12-23 00:56:16.868 357 15687.16 493.68 56994.76 88888.00 2002-12-23 00:56:17.868 357 15687.81 494.80 56995.61 88888.00 2002-12-23 00:56:18.868 357 15688.20 494.67 56994.14 88888.00 2002-12-23 00:56:19.868 357 15688.20 494.80 56995.12 88888.00 2002-12-23 00:56:20.868 357 15687.16 494.42 56995.25 88888.00 2002-12-23 00:56:21.868 357 15687.29 494.18 56995.12 88888.00 2002-12-23 00:56:22.868 357 15688.07 494.18 56994.88 88888.00 2002-12-23 00:56:23.868 357 15687.81 494.55 56994.51 88888.00 2002-12-23 00:56:24.868 357 15687.68 494.05 56995.12 88888.00 2002-12-23 00:56:25.868 357 15687.94 493.68 56994.76 88888.00 2002-12-23 00:56:26.868 357 15687.81 494.18 56994.39 88888.00 2002-12-23 00:56:27.868 357 15687.03 494.30 56995.00 88888.00 2002-12-23 00:56:28.868 357 15687.55 493.43 56995.37 88888.00 2002-12-23 00:56:29.868 357 15687.68 493.56 56994.63 88888.00 2002-12-23 00:56:30.868 357 15687.29 493.81 56994.76 88888.00 2002-12-23 00:56:31.868 357 15687.03 494.18 56995.49 88888.00 2002-12-23 00:56:32.868 357 15687.55 494.05 56994.76 88888.00 2002-12-23 00:56:33.868 357 15687.68 493.81 56994.39 88888.00 2002-12-23 00:56:34.868 357 15687.42 494.55 56995.12 88888.00 2002-12-23 00:56:35.868 357 15687.55 493.68 56994.88 88888.00 2002-12-23 00:56:36.868 357 15687.42 493.81 56994.63 88888.00 2002-12-23 00:56:37.868 357 15687.42 494.67 56994.14 88888.00 2002-12-23 00:56:38.868 357 15687.03 493.81 56995.12 88888.00 2002-12-23 00:56:39.868 357 15687.42 494.55 56995.12 88888.00 2002-12-23 00:56:40.868 357 15687.68 494.92 56994.51 88888.00 2002-12-23 00:56:41.868 357 15686.90 494.18 56994.63 88888.00 2002-12-23 00:56:42.868 357 15687.81 494.30 56994.76 88888.00 2002-12-23 00:56:43.868 357 15687.55 494.42 56994.63 88888.00 2002-12-23 00:56:44.868 357 15686.90 494.05 56995.00 88888.00 2002-12-23 00:56:45.868 357 15687.03 493.93 56995.00 88888.00 2002-12-23 00:56:46.868 357 15686.90 494.18 56994.27 88888.00 2002-12-23 00:56:47.868 357 15687.29 493.93 56994.88 88888.00 2002-12-23 00:56:48.868 357 15687.16 494.80 56995.25 88888.00 2002-12-23 00:56:49.868 357 15687.68 493.93 56994.51 88888.00 2002-12-23 00:56:50.868 357 15687.29 494.05 56994.63 88888.00 2002-12-23 00:56:51.868 357 15687.03 494.42 56994.63 88888.00 2002-12-23 00:56:52.868 357 15687.03 494.67 56995.25 88888.00 2002-12-23 00:56:53.868 357 15687.03 494.30 56995.12 88888.00 2002-12-23 00:56:54.868 357 15687.42 494.55 56994.27 88888.00 2002-12-23 00:56:55.868 357 15687.55 493.93 56994.51 88888.00 2002-12-23 00:56:56.868 357 15687.81 494.18 56994.39 88888.00 2002-12-23 00:56:57.868 357 15687.16 494.05 56994.39 88888.00 2002-12-23 00:56:58.868 357 15688.46 494.42 56994.51 88888.00 2002-12-23 00:56:59.868 357 15687.16 494.30 56994.51 88888.00 2002-12-23 00:57:00.868 357 15686.77 494.92 56994.39 88888.00 2002-12-23 00:57:01.868 357 15687.55 493.81 56994.63 88888.00 2002-12-23 00:57:02.868 357 15687.03 494.55 56994.39 88888.00 2002-12-23 00:57:03.868 357 15686.51 494.18 56994.76 88888.00 2002-12-23 00:57:04.868 357 15686.64 494.05 56994.14 88888.00 2002-12-23 00:57:05.868 357 15687.03 494.42 56994.76 88888.00 2002-12-23 00:57:06.868 357 15686.51 494.30 56994.14 88888.00 2002-12-23 00:57:07.868 357 15687.16 494.18 56994.76 88888.00 2002-12-23 00:57:08.868 357 15687.03 494.05 56994.88 88888.00 2002-12-23 00:57:09.868 357 15687.03 494.67 56995.12 88888.00 2002-12-23 00:57:10.868 357 15687.29 494.80 56994.14 88888.00 2002-12-23 00:57:11.868 357 15687.29 493.93 56994.88 88888.00 2002-12-23 00:57:12.868 357 15687.16 494.30 56994.76 88888.00 2002-12-23 00:57:13.868 357 15686.90 495.04 56995.00 88888.00 2002-12-23 00:57:14.868 357 15686.38 494.42 56994.39 88888.00 2002-12-23 00:57:15.868 357 15686.90 494.18 56994.88 88888.00 2002-12-23 00:57:16.868 357 15686.90 493.56 56994.39 88888.00 2002-12-23 00:57:17.868 357 15687.29 493.43 56995.61 88888.00 2002-12-23 00:57:18.868 357 15687.16 493.93 56994.63 88888.00 2002-12-23 00:57:19.868 357 15687.03 494.42 56995.00 88888.00 2002-12-23 00:57:20.868 357 15686.51 494.80 56994.51 88888.00 2002-12-23 00:57:21.868 357 15686.25 494.18 56994.76 88888.00 2002-12-23 00:57:22.868 357 15686.77 494.05 56994.76 88888.00 2002-12-23 00:57:23.868 357 15687.03 494.30 56995.00 88888.00 2002-12-23 00:57:24.868 357 15686.77 493.68 56995.49 88888.00 2002-12-23 00:57:25.868 357 15686.64 494.80 56994.76 88888.00 2002-12-23 00:57:26.868 357 15686.51 494.42 56994.39 88888.00 2002-12-23 00:57:27.868 357 15686.51 494.18 56995.00 88888.00 2002-12-23 00:57:28.868 357 15686.64 494.42 56995.25 88888.00 2002-12-23 00:57:29.868 357 15685.99 493.56 56994.88 88888.00 2002-12-23 00:57:30.868 357 15687.03 494.42 56994.76 88888.00 2002-12-23 00:57:31.868 357 15686.90 494.42 56994.63 88888.00 2002-12-23 00:57:32.868 357 15686.51 493.81 56994.88 88888.00 2002-12-23 00:57:33.868 357 15686.77 494.42 56994.63 88888.00 2002-12-23 00:57:34.868 357 15686.38 494.05 56995.49 88888.00 2002-12-23 00:57:35.868 357 15686.64 493.56 56994.14 88888.00 2002-12-23 00:57:36.868 357 15686.12 493.81 56994.88 88888.00 2002-12-23 00:57:37.868 357 15686.51 494.18 56994.39 88888.00 2002-12-23 00:57:38.868 357 15686.64 494.67 56994.63 88888.00 2002-12-23 00:57:39.868 357 15685.86 494.42 56995.00 88888.00 2002-12-23 00:57:40.868 357 15686.25 493.93 56994.76 88888.00 2002-12-23 00:57:41.868 357 15686.51 494.30 56995.00 88888.00 2002-12-23 00:57:42.868 357 15686.51 493.93 56994.39 88888.00 2002-12-23 00:57:43.868 357 15686.51 494.05 56995.25 88888.00 2002-12-23 00:57:44.868 357 15687.16 493.81 56995.00 88888.00 2002-12-23 00:57:45.868 357 15686.64 494.55 56995.12 88888.00 2002-12-23 00:57:46.868 357 15686.90 494.30 56995.73 88888.00 2002-12-23 00:57:47.868 357 15686.51 493.93 56994.51 88888.00 2002-12-23 00:57:48.868 357 15686.90 494.05 56994.51 88888.00 2002-12-23 00:57:49.868 357 15686.25 493.31 56995.12 88888.00 2002-12-23 00:57:50.868 357 15687.42 494.30 56994.76 88888.00 2002-12-23 00:57:51.868 357 15686.90 493.81 56994.76 88888.00 2002-12-23 00:57:52.868 357 15686.77 494.55 56994.88 88888.00 2002-12-23 00:57:53.868 357 15685.99 494.18 56995.25 88888.00 2002-12-23 00:57:54.868 357 15687.16 494.30 56995.73 88888.00 2002-12-23 00:57:55.868 357 15685.73 494.55 56995.61 88888.00 2002-12-23 00:57:56.868 357 15687.03 494.55 56995.25 88888.00 2002-12-23 00:57:57.868 357 15686.90 494.92 56995.37 88888.00 2002-12-23 00:57:58.868 357 15686.90 494.18 56995.00 88888.00 2002-12-23 00:57:59.868 357 15686.90 493.93 56995.37 88888.00 2002-12-23 00:58:00.868 357 15686.51 494.67 56994.76 88888.00 2002-12-23 00:58:01.868 357 15687.03 494.80 56995.37 88888.00 2002-12-23 00:58:02.868 357 15686.51 494.67 56995.25 88888.00 2002-12-23 00:58:03.868 357 15686.38 494.67 56995.37 88888.00 2002-12-23 00:58:04.868 357 15686.64 494.80 56995.12 88888.00 2002-12-23 00:58:05.868 357 15686.90 494.67 56994.63 88888.00 2002-12-23 00:58:06.868 357 15686.90 494.55 56996.10 88888.00 2002-12-23 00:58:07.868 357 15687.16 494.55 56995.49 88888.00 2002-12-23 00:58:08.868 357 15686.64 494.55 56995.00 88888.00 2002-12-23 00:58:09.868 357 15686.38 494.55 56995.37 88888.00 2002-12-23 00:58:10.868 357 15686.38 494.80 56995.12 88888.00 2002-12-23 00:58:11.868 357 15686.64 494.67 56994.88 88888.00 2002-12-23 00:58:12.868 357 15686.64 495.04 56995.73 88888.00 2002-12-23 00:58:13.868 357 15686.77 494.92 56995.86 88888.00 2002-12-23 00:58:14.868 357 15687.03 494.80 56996.22 88888.00 2002-12-23 00:58:15.868 357 15686.51 494.55 56995.61 88888.00 2002-12-23 00:58:16.868 357 15686.77 494.30 56995.12 88888.00 2002-12-23 00:58:17.868 357 15686.25 494.55 56995.00 88888.00 2002-12-23 00:58:18.868 357 15686.51 494.55 56995.73 88888.00 2002-12-23 00:58:19.868 357 15686.38 495.04 56995.61 88888.00 2002-12-23 00:58:20.868 357 15685.99 494.80 56995.37 88888.00 2002-12-23 00:58:21.868 357 15687.03 494.80 56995.25 88888.00 2002-12-23 00:58:22.868 357 15686.51 494.67 56995.98 88888.00 2002-12-23 00:58:23.868 357 15685.99 494.67 56995.37 88888.00 2002-12-23 00:58:24.868 357 15686.51 495.04 56995.37 88888.00 2002-12-23 00:58:25.868 357 15686.77 495.04 56996.22 88888.00 2002-12-23 00:58:26.868 357 15686.51 494.92 56995.37 88888.00 2002-12-23 00:58:27.868 357 15687.16 495.17 56995.86 88888.00 2002-12-23 00:58:28.868 357 15686.77 494.80 56995.25 88888.00 2002-12-23 00:58:29.868 357 15686.12 494.42 56995.61 88888.00 2002-12-23 00:58:30.868 357 15687.03 495.17 56995.37 88888.00 2002-12-23 00:58:31.868 357 15686.25 494.80 56995.25 88888.00 2002-12-23 00:58:32.868 357 15686.77 495.54 56995.61 88888.00 2002-12-23 00:58:33.868 357 15686.64 495.29 56996.10 88888.00 2002-12-23 00:58:34.868 357 15686.77 494.67 56995.37 88888.00 2002-12-23 00:58:35.868 357 15685.99 494.42 56995.12 88888.00 2002-12-23 00:58:36.868 357 15686.51 495.54 56995.37 88888.00 2002-12-23 00:58:37.868 357 15686.12 495.29 56995.25 88888.00 2002-12-23 00:58:38.868 357 15686.77 494.42 56995.25 88888.00 2002-12-23 00:58:39.868 357 15685.86 494.80 56995.00 88888.00 2002-12-23 00:58:40.868 357 15685.34 495.04 56995.49 88888.00 2002-12-23 00:58:41.868 357 15685.60 495.54 56995.12 88888.00 2002-12-23 00:58:42.868 357 15686.25 495.54 56995.00 88888.00 2002-12-23 00:58:43.868 357 15686.12 495.42 56995.00 88888.00 2002-12-23 00:58:44.868 357 15686.12 494.55 56995.25 88888.00 2002-12-23 00:58:45.868 357 15686.38 495.29 56995.49 88888.00 2002-12-23 00:58:46.868 357 15686.12 494.80 56995.12 88888.00 2002-12-23 00:58:47.868 357 15686.12 494.92 56995.61 88888.00 2002-12-23 00:58:48.868 357 15686.38 494.80 56995.37 88888.00 2002-12-23 00:58:49.868 357 15686.90 495.04 56995.61 88888.00 2002-12-23 00:58:50.868 357 15686.51 494.42 56995.61 88888.00 2002-12-23 00:58:51.868 357 15686.25 494.67 56995.73 88888.00 2002-12-23 00:58:52.868 357 15686.64 495.29 56995.49 88888.00 2002-12-23 00:58:53.868 357 15686.64 495.04 56995.37 88888.00 2002-12-23 00:58:54.868 357 15685.60 494.42 56994.76 88888.00 2002-12-23 00:58:55.868 357 15685.99 494.92 56995.98 88888.00 2002-12-23 00:58:56.868 357 15685.99 495.04 56995.61 88888.00 2002-12-23 00:58:57.868 357 15686.64 494.55 56995.49 88888.00 2002-12-23 00:58:58.868 357 15686.25 494.55 56995.61 88888.00 2002-12-23 00:58:59.868 357 15686.51 494.92 56995.12 88888.00 2002-12-23 00:59:00.868 357 15686.25 494.55 56995.37 88888.00 2002-12-23 00:59:01.868 357 15686.12 494.30 56995.61 88888.00 2002-12-23 00:59:02.868 357 15686.38 494.42 56995.73 88888.00 2002-12-23 00:59:03.868 357 15685.99 494.92 56995.61 88888.00 2002-12-23 00:59:04.868 357 15686.77 495.42 56995.25 88888.00 2002-12-23 00:59:05.868 357 15685.99 494.80 56995.61 88888.00 2002-12-23 00:59:06.868 357 15685.34 494.55 56995.49 88888.00 2002-12-23 00:59:07.868 357 15686.38 494.67 56995.86 88888.00 2002-12-23 00:59:08.868 357 15686.12 495.04 56996.22 88888.00 2002-12-23 00:59:09.868 357 15685.99 494.67 56995.37 88888.00 2002-12-23 00:59:10.868 357 15685.60 494.42 56995.73 88888.00 2002-12-23 00:59:11.868 357 15686.38 494.80 56995.61 88888.00 2002-12-23 00:59:12.868 357 15685.99 494.05 56995.25 88888.00 2002-12-23 00:59:13.868 357 15685.99 494.42 56995.49 88888.00 2002-12-23 00:59:14.868 357 15685.86 494.92 56995.49 88888.00 2002-12-23 00:59:15.868 357 15684.95 495.29 56995.61 88888.00 2002-12-23 00:59:16.868 357 15686.12 495.29 56995.86 88888.00 2002-12-23 00:59:17.868 357 15685.99 494.30 56995.37 88888.00 2002-12-23 00:59:18.868 357 15685.47 495.04 56995.98 88888.00 2002-12-23 00:59:19.868 357 15685.86 494.42 56996.10 88888.00 2002-12-23 00:59:20.868 357 15685.86 493.56 56996.47 88888.00 2002-12-23 00:59:21.868 357 15686.25 495.04 56995.73 88888.00 2002-12-23 00:59:22.868 357 15685.47 494.80 56995.73 88888.00 2002-12-23 00:59:23.868 357 15685.34 494.80 56995.98 88888.00 2002-12-23 00:59:24.868 357 15686.12 494.42 56996.22 88888.00 2002-12-23 00:59:25.868 357 15686.25 493.93 56996.10 88888.00 2002-12-23 00:59:26.868 357 15686.25 494.67 56995.98 88888.00 2002-12-23 00:59:27.868 357 15685.86 493.93 56996.10 88888.00 2002-12-23 00:59:28.868 357 15686.25 494.30 56995.86 88888.00 2002-12-23 00:59:29.868 357 15686.64 494.18 56995.98 88888.00 2002-12-23 00:59:30.868 357 15685.99 495.29 56996.22 88888.00 2002-12-23 00:59:31.868 357 15686.38 494.92 56995.61 88888.00 2002-12-23 00:59:32.868 357 15685.86 494.67 56995.98 88888.00 2002-12-23 00:59:33.868 357 15686.38 494.30 56995.98 88888.00 2002-12-23 00:59:34.868 357 15686.25 495.04 56995.86 88888.00 2002-12-23 00:59:35.868 357 15685.60 494.80 56996.47 88888.00 2002-12-23 00:59:36.868 357 15685.99 494.55 56996.47 88888.00 2002-12-23 00:59:37.868 357 15685.60 495.29 56995.86 88888.00 2002-12-23 00:59:38.868 357 15685.47 495.17 56995.49 88888.00 2002-12-23 00:59:39.868 357 15685.60 494.42 56995.37 88888.00 2002-12-23 00:59:40.868 357 15686.38 494.92 56995.73 88888.00 2002-12-23 00:59:41.868 357 15684.82 494.18 56995.73 88888.00 2002-12-23 00:59:42.868 357 15686.51 495.04 56995.49 88888.00 2002-12-23 00:59:43.868 357 15685.60 494.18 56995.61 88888.00 2002-12-23 00:59:44.868 357 15685.60 494.55 56996.10 88888.00 2002-12-23 00:59:45.868 357 15685.99 494.42 56995.61 88888.00 2002-12-23 00:59:46.868 357 15686.12 494.55 56995.61 88888.00 2002-12-23 00:59:47.868 357 15686.25 494.42 56995.73 88888.00 2002-12-23 00:59:48.868 357 15685.60 495.04 56995.98 88888.00 2002-12-23 00:59:49.868 357 15685.47 494.05 56996.22 88888.00 2002-12-23 00:59:50.868 357 15685.86 494.18 56996.22 88888.00 2002-12-23 00:59:51.868 357 15685.60 493.81 56995.73 88888.00 2002-12-23 00:59:52.868 357 15685.99 494.30 56995.37 88888.00 2002-12-23 00:59:53.868 357 15686.25 494.92 56995.37 88888.00 2002-12-23 00:59:54.868 357 15685.60 494.55 56995.98 88888.00 2002-12-23 00:59:55.868 357 15685.86 494.80 56995.25 88888.00 2002-12-23 01:00:00.868 357 15685.86 494.42 56995.98 88888.00 2002-12-23 01:00:01.868 357 15685.99 494.80 56995.37 88888.00 2002-12-23 01:00:02.868 357 15685.99 494.80 56995.61 88888.00 2002-12-23 01:00:03.868 357 15685.86 495.17 56996.22 88888.00 2002-12-23 01:00:04.868 357 15684.69 494.92 56995.73 88888.00 2002-12-23 01:00:05.868 357 15685.86 494.80 56995.61 88888.00 2002-12-23 01:00:06.868 357 15685.34 494.55 56995.37 88888.00 2002-12-23 01:00:07.868 357 15685.08 495.04 56995.61 88888.00 2002-12-23 01:00:08.868 357 15686.12 494.18 56995.61 88888.00 2002-12-23 01:00:09.868 357 15685.60 495.04 56995.61 88888.00 2002-12-23 01:00:10.868 357 15685.86 495.04 56995.86 88888.00 2002-12-23 01:00:11.868 357 15685.34 494.92 56996.34 88888.00 2002-12-23 01:00:12.868 357 15685.73 494.80 56996.10 88888.00 2002-12-23 01:00:13.868 357 15685.99 494.67 56995.86 88888.00 2002-12-23 01:00:14.868 357 15685.08 495.04 56995.61 88888.00 2002-12-23 01:00:15.868 357 15685.60 494.80 56996.10 88888.00 2002-12-23 01:00:16.868 357 15685.21 494.42 56995.61 88888.00 2002-12-23 01:00:17.868 357 15685.34 494.92 56996.34 88888.00 2002-12-23 01:00:18.868 357 15685.86 494.80 56995.86 88888.00 2002-12-23 01:00:19.868 357 15685.47 494.30 56995.98 88888.00 2002-12-23 01:00:20.868 357 15685.86 495.17 56996.84 88888.00 2002-12-23 01:00:21.868 357 15685.47 495.04 56996.34 88888.00 2002-12-23 01:00:22.868 357 15684.69 494.80 56996.10 88888.00 2002-12-23 01:00:23.868 357 15685.47 495.17 56995.73 88888.00 2002-12-23 01:00:24.868 357 15685.73 495.04 56996.34 88888.00 2002-12-23 01:00:25.868 357 15685.99 495.04 56995.86 88888.00 2002-12-23 01:00:26.868 357 15685.34 495.04 56996.10 88888.00 2002-12-23 01:00:27.868 357 15685.60 494.55 56996.34 88888.00 2002-12-23 01:00:28.868 357 15686.25 494.42 56996.10 88888.00 2002-12-23 01:00:29.868 357 15685.21 494.92 56995.98 88888.00 2002-12-23 01:00:30.868 357 15685.60 494.18 56996.22 88888.00 2002-12-23 01:00:31.868 357 15684.95 494.67 56996.22 88888.00 2002-12-23 01:00:32.868 357 15686.12 495.04 56996.71 88888.00 2002-12-23 01:00:33.868 357 15685.47 494.42 56996.10 88888.00 2002-12-23 01:00:34.868 357 15685.47 495.04 56996.22 88888.00 2002-12-23 01:00:35.868 357 15686.25 495.04 56995.98 88888.00 2002-12-23 01:00:36.868 357 15685.60 494.92 56996.10 88888.00 2002-12-23 01:00:37.868 357 15685.60 494.18 56996.71 88888.00 2002-12-23 01:00:38.868 357 15684.95 495.04 56996.22 88888.00 2002-12-23 01:00:39.868 357 15685.34 494.92 56996.47 88888.00 2002-12-23 01:00:40.868 357 15685.47 495.04 56996.47 88888.00 2002-12-23 01:00:41.868 357 15685.34 494.67 56996.47 88888.00 2002-12-23 01:00:42.868 357 15685.60 494.92 56995.61 88888.00 2002-12-23 01:00:43.868 357 15684.95 494.67 56995.61 88888.00 2002-12-23 01:00:44.868 357 15685.47 495.04 56996.47 88888.00 2002-12-23 01:00:45.868 357 15686.12 495.04 56996.59 88888.00 2002-12-23 01:00:46.868 357 15684.95 495.04 56996.10 88888.00 2002-12-23 01:00:47.868 357 15684.95 494.92 56996.59 88888.00 2002-12-23 01:00:48.868 357 15685.47 494.92 56996.96 88888.00 2002-12-23 01:00:49.868 357 15685.34 495.04 56996.10 88888.00 2002-12-23 01:00:50.868 357 15685.21 494.92 56995.37 88888.00 2002-12-23 01:00:51.868 357 15685.86 494.80 56995.86 88888.00 2002-12-23 01:00:52.868 357 15685.73 495.04 56996.59 88888.00 2002-12-23 01:00:53.868 357 15685.47 494.05 56996.22 88888.00 2002-12-23 01:00:54.868 357 15685.86 495.17 56995.37 88888.00 2002-12-23 01:00:55.868 357 15685.34 495.04 56996.34 88888.00 2002-12-23 01:00:56.868 357 15684.82 494.67 56996.10 88888.00 2002-12-23 01:00:57.868 357 15684.95 494.67 56995.86 88888.00 2002-12-23 01:00:58.868 357 15685.08 495.54 56996.59 88888.00 2002-12-23 01:00:59.868 357 15685.86 494.80 56996.47 88888.00 2002-12-23 01:01:00.868 357 15685.08 494.92 56997.08 88888.00 2002-12-23 01:01:01.868 357 15684.69 494.80 56996.22 88888.00 2002-12-23 01:01:02.868 357 15686.51 495.29 56995.98 88888.00 2002-12-23 01:01:03.868 357 15685.60 494.55 56996.47 88888.00 2002-12-23 01:01:04.868 357 15685.08 495.29 56995.98 88888.00 2002-12-23 01:01:05.868 357 15685.73 495.04 56996.10 88888.00 2002-12-23 01:01:06.868 357 15685.60 494.92 56996.34 88888.00 2002-12-23 01:01:07.868 357 15685.86 495.29 56996.10 88888.00 2002-12-23 01:01:08.868 357 15685.21 494.55 56995.73 88888.00 2002-12-23 01:01:09.868 357 15685.21 494.67 56996.34 88888.00 2002-12-23 01:01:10.868 357 15684.95 494.67 56996.34 88888.00 2002-12-23 01:01:11.868 357 15685.34 494.55 56996.71 88888.00 2002-12-23 01:01:12.868 357 15685.73 494.30 56996.84 88888.00 2002-12-23 01:01:13.868 357 15685.08 494.80 56996.96 88888.00 2002-12-23 01:01:14.868 357 15685.34 494.92 56996.47 88888.00 2002-12-23 01:01:15.868 357 15685.08 494.55 56996.34 88888.00 2002-12-23 01:01:16.868 357 15685.21 494.67 56995.86 88888.00 2002-12-23 01:01:17.868 357 15685.60 495.42 56996.34 88888.00 2002-12-23 01:01:18.868 357 15685.47 494.80 56996.22 88888.00 2002-12-23 01:01:19.868 357 15685.60 495.54 56996.10 88888.00 2002-12-23 01:01:20.868 357 15685.21 495.17 56996.59 88888.00 2002-12-23 01:01:21.868 357 15685.08 494.80 56996.47 88888.00 2002-12-23 01:01:22.868 357 15685.21 495.29 56997.08 88888.00 2002-12-23 01:01:23.868 357 15685.47 494.80 56996.47 88888.00 2002-12-23 01:01:24.868 357 15684.43 495.29 56996.47 88888.00 2002-12-23 01:01:25.868 357 15684.04 495.04 56996.47 88888.00 2002-12-23 01:01:26.868 357 15685.60 495.17 56996.34 88888.00 2002-12-23 01:01:27.868 357 15685.21 495.17 56996.47 88888.00 2002-12-23 01:01:28.868 357 15685.34 495.29 56996.71 88888.00 2002-12-23 01:01:29.868 357 15685.08 495.04 56996.84 88888.00 2002-12-23 01:01:30.868 357 15685.21 495.42 56996.22 88888.00 2002-12-23 01:01:31.868 357 15685.34 495.17 56996.47 88888.00 2002-12-23 01:01:32.868 357 15685.34 495.17 56995.98 88888.00 2002-12-23 01:01:33.868 357 15685.21 494.92 56996.22 88888.00 2002-12-23 01:01:34.868 357 15685.47 494.80 56996.47 88888.00 2002-12-23 01:01:35.868 357 15685.34 495.04 56996.71 88888.00 2002-12-23 01:01:36.868 357 15685.99 495.29 56996.47 88888.00 2002-12-23 01:01:37.868 357 15685.34 495.29 56996.96 88888.00 2002-12-23 01:01:38.868 357 15685.34 494.42 56995.86 88888.00 2002-12-23 01:01:39.868 357 15685.60 495.17 56997.32 88888.00 2002-12-23 01:01:40.868 357 15684.82 494.42 56995.98 88888.00 2002-12-23 01:01:41.868 357 15685.60 495.17 56997.08 88888.00 2002-12-23 01:01:42.868 357 15685.21 495.17 56996.34 88888.00 2002-12-23 01:01:43.868 357 15684.95 495.17 56996.47 88888.00 2002-12-23 01:01:44.868 357 15686.25 495.04 56996.59 88888.00 2002-12-23 01:01:45.868 357 15685.47 495.29 56996.59 88888.00 2002-12-23 01:01:46.868 357 15685.08 495.66 56996.71 88888.00 2002-12-23 01:01:47.868 357 15685.21 495.42 56996.84 88888.00 2002-12-23 01:01:48.868 357 15685.08 495.66 56996.34 88888.00 2002-12-23 01:01:49.868 357 15685.47 495.29 56996.59 88888.00 2002-12-23 01:01:50.868 357 15685.86 495.79 56996.84 88888.00 2002-12-23 01:01:51.868 357 15685.86 495.54 56996.84 88888.00 2002-12-23 01:01:52.868 357 15685.60 495.66 56997.08 88888.00 2002-12-23 01:01:53.868 357 15685.60 496.03 56997.32 88888.00 2002-12-23 01:01:54.868 357 15685.47 496.03 56997.32 88888.00 2002-12-23 01:01:55.868 357 15685.99 495.66 56996.71 88888.00 2002-12-23 01:01:56.868 357 15685.99 496.65 56996.47 88888.00 2002-12-23 01:01:57.868 357 15685.21 496.41 56996.47 88888.00 2002-12-23 01:01:58.868 357 15685.47 495.42 56996.59 88888.00 2002-12-23 01:01:59.868 357 15685.60 495.91 56997.08 88888.00 2002-12-23 01:02:00.868 357 15684.69 496.03 56997.45 88888.00 2002-12-23 01:02:01.868 357 15685.47 496.28 56996.84 88888.00 2002-12-23 01:02:02.868 357 15685.60 496.41 56997.20 88888.00 2002-12-23 01:02:03.868 357 15685.21 496.41 56996.96 88888.00 2002-12-23 01:02:04.868 357 15685.34 496.28 56996.59 88888.00 2002-12-23 01:02:05.868 357 15685.08 495.79 56996.71 88888.00 2002-12-23 01:02:06.868 357 15685.47 495.91 56996.96 88888.00 2002-12-23 01:02:07.868 357 15685.21 496.78 56997.08 88888.00 2002-12-23 01:02:08.868 357 15685.73 496.41 56996.84 88888.00 2002-12-23 01:02:09.868 357 15685.73 496.16 56996.59 88888.00 2002-12-23 01:02:10.868 357 15685.99 496.16 56997.20 88888.00 2002-12-23 01:02:11.868 357 15685.60 496.16 56996.71 88888.00 2002-12-23 01:02:12.868 357 15685.60 496.03 56996.84 88888.00 2002-12-23 01:02:13.868 357 15685.60 496.28 56997.45 88888.00 2002-12-23 01:02:14.868 357 15685.73 496.78 56997.20 88888.00 2002-12-23 01:02:15.868 357 15685.34 496.16 56996.47 88888.00 2002-12-23 01:02:16.868 357 15685.34 496.41 56996.71 88888.00 2002-12-23 01:02:17.868 357 15685.08 495.91 56997.08 88888.00 2002-12-23 01:02:18.868 357 15684.95 495.79 56996.96 88888.00 2002-12-23 01:02:19.868 357 15685.34 496.53 56997.08 88888.00 2002-12-23 01:02:20.868 357 15684.82 496.41 56996.47 88888.00 2002-12-23 01:02:21.868 357 15684.95 496.16 56996.96 88888.00 2002-12-23 01:02:22.868 357 15685.86 496.41 56996.84 88888.00 2002-12-23 01:02:23.868 357 15685.34 496.03 56997.20 88888.00 2002-12-23 01:02:24.868 357 15685.08 496.53 56997.20 88888.00 2002-12-23 01:02:25.868 357 15685.21 496.28 56996.47 88888.00 2002-12-23 01:02:26.868 357 15685.34 495.79 56996.84 88888.00 2002-12-23 01:02:27.868 357 15685.08 495.91 56996.22 88888.00 2002-12-23 01:02:28.868 357 15684.69 496.90 56995.98 88888.00 2002-12-23 01:02:29.868 357 15685.34 496.41 56996.47 88888.00 2002-12-23 01:02:30.868 357 15685.21 496.65 56996.96 88888.00 2002-12-23 01:02:31.868 357 15685.86 496.03 56996.71 88888.00 2002-12-23 01:02:32.868 357 15685.21 495.91 56996.59 88888.00 2002-12-23 01:02:33.868 357 15685.08 496.16 56996.71 88888.00 2002-12-23 01:02:34.868 357 15684.82 496.28 56996.71 88888.00 2002-12-23 01:02:35.868 357 15685.21 495.91 56996.84 88888.00 2002-12-23 01:02:36.868 357 15685.08 496.53 56996.96 88888.00 2002-12-23 01:02:37.868 357 15685.34 496.78 56997.08 88888.00 2002-12-23 01:02:38.868 357 15685.34 497.27 56997.08 88888.00 2002-12-23 01:02:39.868 357 15685.60 496.53 56996.47 88888.00 2002-12-23 01:02:40.868 357 15685.86 496.65 56995.86 88888.00 2002-12-23 01:02:41.868 357 15685.21 497.03 56996.59 88888.00 2002-12-23 01:02:42.868 357 15684.69 496.78 56996.71 88888.00 2002-12-23 01:02:43.868 357 15685.08 496.65 56997.08 88888.00 2002-12-23 01:02:44.868 357 15685.99 497.15 56997.20 88888.00 2002-12-23 01:02:45.868 357 15685.34 496.53 56996.96 88888.00 2002-12-23 01:02:46.868 357 15685.47 496.78 56996.84 88888.00 2002-12-23 01:02:47.868 357 15685.34 496.28 56996.71 88888.00 2002-12-23 01:02:48.868 357 15685.08 496.16 56996.84 88888.00 2002-12-23 01:02:49.868 357 15685.34 496.16 56996.71 88888.00 2002-12-23 01:02:50.868 357 15685.08 496.16 56997.45 88888.00 2002-12-23 01:02:51.868 357 15684.95 496.65 56996.47 88888.00 2002-12-23 01:02:52.868 357 15685.47 497.27 56996.96 88888.00 2002-12-23 01:02:53.868 357 15684.69 497.15 56996.22 88888.00 2002-12-23 01:02:54.868 357 15685.08 497.15 56996.84 88888.00 2002-12-23 01:02:55.868 357 15685.08 496.28 56996.47 88888.00 2002-12-23 01:02:56.868 357 15684.82 497.15 56996.59 88888.00 2002-12-23 01:02:57.868 357 15684.95 497.15 56996.84 88888.00 2002-12-23 01:02:58.868 357 15684.69 496.53 56996.71 88888.00 2002-12-23 01:02:59.868 357 15684.82 497.03 56996.59 88888.00 2002-12-23 01:03:00.868 357 15684.82 497.03 56997.08 88888.00 2002-12-23 01:03:01.868 357 15685.47 497.03 56997.32 88888.00 2002-12-23 01:03:02.868 357 15684.30 497.03 56996.71 88888.00 2002-12-23 01:03:03.868 357 15684.82 496.90 56996.84 88888.00 2002-12-23 01:03:04.868 357 15684.17 497.03 56997.08 88888.00 2002-12-23 01:03:05.868 357 15683.66 496.90 56996.34 88888.00 2002-12-23 01:03:06.868 357 15684.56 497.03 56996.59 88888.00 2002-12-23 01:03:07.868 357 15684.30 497.03 56996.84 88888.00 2002-12-23 01:03:08.868 357 15683.79 496.03 56996.10 88888.00 2002-12-23 01:03:09.868 357 15684.69 497.40 56997.32 88888.00 2002-12-23 01:03:10.868 357 15685.08 497.27 56996.96 88888.00 2002-12-23 01:03:11.868 357 15684.56 496.78 56996.71 88888.00 2002-12-23 01:03:12.868 357 15683.66 497.40 56996.84 88888.00 2002-12-23 01:03:13.868 357 15683.53 497.40 56996.71 88888.00 2002-12-23 01:03:14.868 357 15684.04 496.90 56996.71 88888.00 2002-12-23 01:03:15.868 357 15684.30 496.28 56996.84 88888.00 2002-12-23 01:03:16.868 357 15683.79 497.03 56996.59 88888.00 2002-12-23 01:03:17.868 357 15684.04 497.15 56996.59 88888.00 2002-12-23 01:03:18.868 357 15684.56 496.78 56996.22 88888.00 2002-12-23 01:03:19.868 357 15684.82 496.90 56997.08 88888.00 2002-12-23 01:03:20.868 357 15684.56 496.53 56996.84 88888.00 2002-12-23 01:03:21.868 357 15684.69 496.65 56996.10 88888.00 2002-12-23 01:03:22.868 357 15684.43 496.65 56996.59 88888.00 2002-12-23 01:03:23.868 357 15684.43 497.03 56996.84 88888.00 2002-12-23 01:03:24.868 357 15684.04 496.78 56996.59 88888.00 2002-12-23 01:03:25.868 357 15684.56 497.15 56996.10 88888.00 2002-12-23 01:03:26.868 357 15684.17 496.90 56996.71 88888.00 2002-12-23 01:03:27.868 357 15684.30 497.03 56996.59 88888.00 2002-12-23 01:03:28.868 357 15683.79 496.65 56996.71 88888.00 2002-12-23 01:03:29.868 357 15684.30 497.27 56996.47 88888.00 2002-12-23 01:03:30.868 357 15683.79 496.41 56995.86 88888.00 2002-12-23 01:03:31.868 357 15684.69 496.65 56996.22 88888.00 2002-12-23 01:03:32.868 357 15684.69 497.52 56996.71 88888.00 2002-12-23 01:03:33.868 357 15684.56 496.78 56996.71 88888.00 2002-12-23 01:03:34.868 357 15685.08 497.03 56997.20 88888.00 2002-12-23 01:03:35.868 357 15684.56 497.15 56996.47 88888.00 2002-12-23 01:03:36.868 357 15684.04 497.03 56996.71 88888.00 2002-12-23 01:03:37.868 357 15684.17 496.78 56996.34 88888.00 2002-12-23 01:03:38.868 357 15684.69 496.78 56996.47 88888.00 2002-12-23 01:03:39.868 357 15684.04 496.90 56996.59 88888.00 2002-12-23 01:03:40.868 357 15684.30 497.03 56996.22 88888.00 2002-12-23 01:03:41.868 357 15684.82 497.52 56996.22 88888.00 2002-12-23 01:03:42.868 357 15684.69 496.65 56997.08 88888.00 2002-12-23 01:03:43.868 357 15684.69 497.03 56996.59 88888.00 2002-12-23 01:03:44.868 357 15685.21 496.90 56996.59 88888.00 2002-12-23 01:03:45.868 357 15684.69 497.15 56996.71 88888.00 2002-12-23 01:03:46.868 357 15684.69 496.90 56996.34 88888.00 2002-12-23 01:03:47.868 357 15685.08 496.78 56996.59 88888.00 2002-12-23 01:03:48.868 357 15684.30 496.78 56995.98 88888.00 2002-12-23 01:03:49.868 357 15684.43 496.65 56996.47 88888.00 2002-12-23 01:03:50.868 357 15683.92 497.03 56996.71 88888.00 2002-12-23 01:03:51.868 357 15684.82 496.78 56996.47 88888.00 2002-12-23 01:03:52.868 357 15684.95 497.27 56996.47 88888.00 2002-12-23 01:03:53.868 357 15684.56 496.90 56997.32 88888.00 2002-12-23 01:03:54.868 357 15684.82 497.03 56996.84 88888.00 2002-12-23 01:03:55.868 357 15684.82 496.90 56997.20 88888.00 2002-12-23 01:03:56.868 357 15685.47 497.03 56997.69 88888.00 2002-12-23 01:03:57.868 357 15684.95 496.90 56996.34 88888.00 2002-12-23 01:03:58.868 357 15684.43 497.52 56996.34 88888.00 2002-12-23 01:03:59.868 357 15684.82 496.53 56996.59 88888.00 2002-12-23 01:04:00.868 357 15684.69 496.53 56996.22 88888.00 2002-12-23 01:04:01.868 357 15685.21 496.78 56996.47 88888.00 2002-12-23 01:04:02.868 357 15685.08 496.65 56996.59 88888.00 2002-12-23 01:04:03.868 357 15684.95 496.53 56996.34 88888.00 2002-12-23 01:04:04.868 357 15684.95 497.03 56996.59 88888.00 2002-12-23 01:04:05.868 357 15684.82 496.65 56996.71 88888.00 2002-12-23 01:04:06.868 357 15685.08 497.03 56996.59 88888.00 2002-12-23 01:04:07.868 357 15685.34 496.53 56997.08 88888.00 2002-12-23 01:04:08.868 357 15685.08 496.53 56996.84 88888.00 2002-12-23 01:04:09.868 357 15685.60 497.15 56996.96 88888.00 2002-12-23 01:04:10.868 357 15684.69 496.78 56996.34 88888.00 2002-12-23 01:04:11.868 357 15685.21 496.53 56997.08 88888.00 2002-12-23 01:04:12.868 357 15684.82 497.15 56996.71 88888.00 2002-12-23 01:04:13.868 357 15685.08 497.15 56997.32 88888.00 2002-12-23 01:04:14.868 357 15685.73 497.27 56996.59 88888.00 2002-12-23 01:04:15.868 357 15685.34 497.03 56997.20 88888.00 2002-12-23 01:04:16.868 357 15685.47 497.15 56996.59 88888.00 2002-12-23 01:04:17.868 357 15684.82 497.15 56997.32 88888.00 2002-12-23 01:04:18.868 357 15685.08 496.78 56996.71 88888.00 2002-12-23 01:04:19.868 357 15685.60 496.53 56996.84 88888.00 2002-12-23 01:04:20.868 357 15685.08 496.65 56997.08 88888.00 2002-12-23 01:04:21.868 357 15685.60 497.15 56997.45 88888.00 2002-12-23 01:04:22.868 357 15685.47 496.78 56996.59 88888.00 2002-12-23 01:04:23.868 357 15685.60 496.90 56996.84 88888.00 2002-12-23 01:04:24.868 357 15685.21 497.27 56996.84 88888.00 2002-12-23 01:04:25.868 357 15685.60 496.78 56997.08 88888.00 2002-12-23 01:04:26.868 357 15684.69 497.15 56997.08 88888.00 2002-12-23 01:04:27.868 357 15685.08 496.90 56996.71 88888.00 2002-12-23 01:04:28.868 357 15685.21 496.65 56996.71 88888.00 2002-12-23 01:04:29.868 357 15686.25 497.03 56996.96 88888.00 2002-12-23 01:04:30.868 357 15685.99 496.78 56996.59 88888.00 2002-12-23 01:04:31.868 357 15685.47 496.65 56996.96 88888.00 2002-12-23 01:04:32.868 357 15685.60 497.27 56996.84 88888.00 2002-12-23 01:04:33.868 357 15685.47 497.27 56996.96 88888.00 2002-12-23 01:04:34.868 357 15685.47 496.90 56996.96 88888.00 2002-12-23 01:04:35.868 357 15685.47 497.15 56996.84 88888.00 2002-12-23 01:04:36.868 357 15685.60 497.15 56996.84 88888.00 2002-12-23 01:04:37.868 357 15685.86 497.40 56996.22 88888.00 2002-12-23 01:04:38.868 357 15685.73 496.90 56997.08 88888.00 2002-12-23 01:04:39.868 357 15685.99 496.78 56997.20 88888.00 2002-12-23 01:04:40.868 357 15685.86 497.40 56996.47 88888.00 2002-12-23 01:04:41.868 357 15685.60 496.65 56997.08 88888.00 2002-12-23 01:04:42.868 357 15685.99 497.27 56996.84 88888.00 2002-12-23 01:04:43.868 357 15686.25 496.78 56997.20 88888.00 2002-12-23 01:04:44.868 357 15686.38 497.03 56997.45 88888.00 2002-12-23 01:04:45.868 357 15685.47 496.78 56996.84 88888.00 2002-12-23 01:04:46.868 357 15686.12 496.28 56997.08 88888.00 2002-12-23 01:04:47.868 357 15685.86 496.90 56997.32 88888.00 2002-12-23 01:04:48.868 357 15685.73 497.27 56997.08 88888.00 2002-12-23 01:04:49.868 357 15686.77 497.03 56996.71 88888.00 2002-12-23 01:04:50.868 357 15686.38 496.90 56997.69 88888.00 2002-12-23 01:04:51.868 357 15686.38 497.27 56997.08 88888.00 2002-12-23 01:04:52.868 357 15685.47 496.78 56996.84 88888.00 2002-12-23 01:04:53.868 357 15686.25 497.27 56997.08 88888.00 2002-12-23 01:04:54.868 357 15686.38 497.03 56996.96 88888.00 2002-12-23 01:04:55.868 357 15686.25 497.15 56996.84 88888.00 2002-12-23 01:04:56.868 357 15686.51 496.65 56997.08 88888.00 2002-12-23 01:04:57.868 357 15686.77 497.03 56996.71 88888.00 2002-12-23 01:04:58.868 357 15686.38 496.53 56996.96 88888.00 2002-12-23 01:04:59.868 357 15686.12 496.90 56997.81 88888.00 2002-12-23 01:05:00.868 357 15686.12 497.15 56996.84 88888.00 2002-12-23 01:05:01.868 357 15686.90 497.03 56997.32 88888.00 2002-12-23 01:05:02.868 357 15686.77 497.27 56997.32 88888.00 2002-12-23 01:05:03.868 357 15686.25 496.16 56997.69 88888.00 2002-12-23 01:05:04.868 357 15686.77 496.65 56996.96 88888.00 2002-12-23 01:05:05.868 357 15686.38 496.65 56996.84 88888.00 2002-12-23 01:05:06.868 357 15686.38 496.65 56996.96 88888.00 2002-12-23 01:05:07.868 357 15686.38 496.65 56997.93 88888.00 2002-12-23 01:05:08.868 357 15686.38 496.78 56997.93 88888.00 2002-12-23 01:05:09.868 357 15687.03 496.65 56997.32 88888.00 2002-12-23 01:05:10.868 357 15687.16 496.65 56996.47 88888.00 2002-12-23 01:05:11.868 357 15686.90 496.53 56997.20 88888.00 2002-12-23 01:05:12.868 357 15687.29 496.53 56997.32 88888.00 2002-12-23 01:05:13.868 357 15687.16 496.90 56997.08 88888.00 2002-12-23 01:05:14.868 357 15687.29 497.15 56996.84 88888.00 2002-12-23 01:05:15.868 357 15685.99 496.90 56997.57 88888.00 2002-12-23 01:05:16.868 357 15687.03 496.03 56997.93 88888.00 2002-12-23 01:05:17.868 357 15686.77 496.65 56996.71 88888.00 2002-12-23 01:05:18.868 357 15687.16 496.78 56997.81 88888.00 2002-12-23 01:05:19.868 357 15687.55 496.65 56997.08 88888.00 2002-12-23 01:05:20.868 357 15687.42 496.16 56997.57 88888.00 2002-12-23 01:05:21.868 357 15686.90 496.90 56997.08 88888.00 2002-12-23 01:05:22.868 357 15687.29 496.41 56996.71 88888.00 2002-12-23 01:05:23.868 357 15686.90 496.65 56997.08 88888.00 2002-12-23 01:05:24.868 357 15687.81 496.53 56998.06 88888.00 2002-12-23 01:05:25.868 357 15687.81 496.53 56996.71 88888.00 2002-12-23 01:05:26.868 357 15686.90 497.03 56996.71 88888.00 2002-12-23 01:05:27.868 357 15687.68 496.65 56997.08 88888.00 2002-12-23 01:05:28.868 357 15687.03 496.78 56996.84 88888.00 2002-12-23 01:05:29.868 357 15687.94 497.03 56996.59 88888.00 2002-12-23 01:05:30.868 357 15687.42 496.53 56997.57 88888.00 2002-12-23 01:05:31.868 357 15687.03 496.90 56997.93 88888.00 2002-12-23 01:05:32.868 357 15687.94 496.28 56996.84 88888.00 2002-12-23 01:05:33.868 357 15687.55 496.90 56996.96 88888.00 2002-12-23 01:05:34.868 357 15687.29 496.78 56997.57 88888.00 2002-12-23 01:05:35.868 357 15687.16 496.53 56997.32 88888.00 2002-12-23 01:05:36.868 357 15687.68 496.41 56996.96 88888.00 2002-12-23 01:05:37.868 357 15687.03 496.53 56996.96 88888.00 2002-12-23 01:05:38.868 357 15687.29 497.03 56997.57 88888.00 2002-12-23 01:05:39.868 357 15687.16 496.53 56997.45 88888.00 2002-12-23 01:05:40.868 357 15687.55 497.03 56996.96 88888.00 2002-12-23 01:05:41.868 357 15688.20 496.90 56997.32 88888.00 2002-12-23 01:05:42.868 357 15687.81 496.41 56997.45 88888.00 2002-12-23 01:05:43.868 357 15687.42 496.53 56997.32 88888.00 2002-12-23 01:05:44.868 357 15687.94 496.53 56997.57 88888.00 2002-12-23 01:05:45.868 357 15687.55 496.65 56997.08 88888.00 2002-12-23 01:05:46.868 357 15687.81 496.78 56996.84 88888.00 2002-12-23 01:05:47.868 357 15687.42 497.03 56996.84 88888.00 2002-12-23 01:05:48.868 357 15687.94 497.15 56996.47 88888.00 2002-12-23 01:05:49.868 357 15687.16 496.41 56997.20 88888.00 2002-12-23 01:05:50.868 357 15686.90 496.78 56996.96 88888.00 2002-12-23 01:05:51.868 357 15687.81 496.41 56997.08 88888.00 2002-12-23 01:05:52.868 357 15687.68 496.28 56997.69 88888.00 2002-12-23 01:05:53.868 357 15687.94 497.03 56997.32 88888.00 2002-12-23 01:05:54.868 357 15687.81 496.65 56997.45 88888.00 2002-12-23 01:05:55.868 357 15687.68 496.65 56997.32 88888.00 2002-12-23 01:05:56.868 357 15687.55 496.53 56997.45 88888.00 2002-12-23 01:05:57.868 357 15687.68 496.53 56997.08 88888.00 2002-12-23 01:05:58.868 357 15687.94 496.78 56997.32 88888.00 2002-12-23 01:05:59.868 357 15687.03 497.52 56997.32 88888.00 2002-12-23 01:06:00.868 357 15688.07 496.78 56997.20 88888.00 2002-12-23 01:06:01.868 357 15687.94 497.27 56996.84 88888.00 2002-12-23 01:06:02.868 357 15688.07 497.15 56997.57 88888.00 2002-12-23 01:06:03.868 357 15688.33 497.15 56997.45 88888.00 2002-12-23 01:06:04.868 357 15687.94 496.78 56996.96 88888.00 2002-12-23 01:06:05.868 357 15687.68 497.15 56997.32 88888.00 2002-12-23 01:06:06.868 357 15687.94 496.90 56997.45 88888.00 2002-12-23 01:06:07.868 357 15687.94 497.03 56996.84 88888.00 2002-12-23 01:06:08.868 357 15687.55 496.90 56996.96 88888.00 2002-12-23 01:06:09.868 357 15687.55 496.90 56997.20 88888.00 2002-12-23 01:06:10.868 357 15687.81 496.78 56997.20 88888.00 2002-12-23 01:06:11.868 357 15688.33 497.40 56997.32 88888.00 2002-12-23 01:06:12.868 357 15687.94 496.90 56997.45 88888.00 2002-12-23 01:06:13.868 357 15687.16 497.15 56996.84 88888.00 2002-12-23 01:06:14.868 357 15687.81 496.53 56996.96 88888.00 2002-12-23 01:06:15.868 357 15687.81 496.65 56997.69 88888.00 2002-12-23 01:06:16.868 357 15687.55 496.78 56996.71 88888.00 2002-12-23 01:06:17.868 357 15687.29 497.15 56997.08 88888.00 2002-12-23 01:06:18.868 357 15687.42 496.78 56996.96 88888.00 2002-12-23 01:06:19.868 357 15688.20 496.28 56997.45 88888.00 2002-12-23 01:06:20.868 357 15687.55 496.28 56997.57 88888.00 2002-12-23 01:06:21.868 357 15687.03 497.03 56996.22 88888.00 2002-12-23 01:06:22.868 357 15687.55 497.15 56996.96 88888.00 2002-12-23 01:06:23.868 357 15687.94 496.78 56997.32 88888.00 2002-12-23 01:06:24.868 357 15687.68 496.41 56996.84 88888.00 2002-12-23 01:06:25.868 357 15687.16 496.03 56997.57 88888.00 2002-12-23 01:06:26.868 357 15688.20 496.90 56996.84 88888.00 2002-12-23 01:06:27.868 357 15687.68 496.28 56996.71 88888.00 2002-12-23 01:06:28.868 357 15688.07 496.78 56997.57 88888.00 2002-12-23 01:06:29.868 357 15687.42 496.16 56996.84 88888.00 2002-12-23 01:06:30.868 357 15687.81 495.66 56996.71 88888.00 2002-12-23 01:06:31.868 357 15687.42 496.53 56996.96 88888.00 2002-12-23 01:06:32.868 357 15688.20 496.03 56997.32 88888.00 2002-12-23 01:06:33.868 357 15688.46 496.41 56996.84 88888.00 2002-12-23 01:06:34.868 357 15687.68 496.41 56997.32 88888.00 2002-12-23 01:06:35.868 357 15687.81 496.41 56996.71 88888.00 2002-12-23 01:06:36.868 357 15687.81 496.65 56996.71 88888.00 2002-12-23 01:06:37.868 357 15687.29 496.28 56997.08 88888.00 2002-12-23 01:06:38.868 357 15687.94 496.78 56996.84 88888.00 2002-12-23 01:06:39.868 357 15688.07 496.53 56996.96 88888.00 2002-12-23 01:06:40.868 357 15688.07 496.28 56997.08 88888.00 2002-12-23 01:06:41.868 357 15687.68 496.78 56997.20 88888.00 2002-12-23 01:06:42.868 357 15688.33 496.65 56996.47 88888.00 2002-12-23 01:06:43.868 357 15687.16 496.90 56996.71 88888.00 2002-12-23 01:06:44.868 357 15687.68 496.90 56997.45 88888.00 2002-12-23 01:06:45.868 357 15688.20 497.15 56996.96 88888.00 2002-12-23 01:06:46.868 357 15687.68 496.28 56996.59 88888.00 2002-12-23 01:06:47.868 357 15687.94 496.41 56996.47 88888.00 2002-12-23 01:06:48.868 357 15688.07 496.28 56997.32 88888.00 2002-12-23 01:06:49.868 357 15687.42 497.15 56996.84 88888.00 2002-12-23 01:06:50.868 357 15686.64 496.28 56996.71 88888.00 2002-12-23 01:06:51.868 357 15687.94 496.90 56996.84 88888.00 2002-12-23 01:06:52.868 357 15687.68 496.78 56997.08 88888.00 2002-12-23 01:06:53.868 357 15687.94 496.53 56996.47 88888.00 2002-12-23 01:06:54.868 357 15687.68 497.03 56996.47 88888.00 2002-12-23 01:06:55.868 357 15687.94 496.16 56996.84 88888.00 2002-12-23 01:06:56.868 357 15687.55 496.03 56996.34 88888.00 2002-12-23 01:06:57.868 357 15687.42 496.16 56996.34 88888.00 2002-12-23 01:06:58.868 357 15687.42 496.53 56996.71 88888.00 2002-12-23 01:06:59.868 357 15687.29 495.66 56996.59 88888.00 2002-12-23 01:07:00.868 357 15687.29 495.79 56996.59 88888.00 2002-12-23 01:07:01.868 357 15687.29 496.03 56996.59 88888.00 2002-12-23 01:07:02.868 357 15688.07 495.91 56996.47 88888.00 2002-12-23 01:07:03.868 357 15687.81 496.53 56996.34 88888.00 2002-12-23 01:07:04.868 357 15687.81 495.79 56996.22 88888.00 2002-12-23 01:07:05.868 357 15687.55 495.79 56996.84 88888.00 2002-12-23 01:07:06.868 357 15688.20 495.91 56996.71 88888.00 2002-12-23 01:07:07.868 357 15687.42 495.42 56996.84 88888.00 2002-12-23 01:07:08.868 357 15687.94 495.54 56996.96 88888.00 2002-12-23 01:07:09.868 357 15687.68 496.28 56996.59 88888.00 2002-12-23 01:07:10.868 357 15687.55 495.91 56996.47 88888.00 2002-12-23 01:07:11.868 357 15688.07 496.28 56996.84 88888.00 2002-12-23 01:07:12.868 357 15687.16 496.16 56996.22 88888.00 2002-12-23 01:07:13.868 357 15686.90 495.54 56996.71 88888.00 2002-12-23 01:07:14.868 357 15688.07 495.66 56996.34 88888.00 2002-12-23 01:07:15.868 357 15686.77 496.28 56996.71 88888.00 2002-12-23 01:07:16.868 357 15687.55 495.66 56996.71 88888.00 2002-12-23 01:07:17.868 357 15687.42 495.91 56996.84 88888.00 2002-12-23 01:07:18.868 357 15687.03 496.03 56996.71 88888.00 2002-12-23 01:07:19.868 357 15687.03 496.03 56996.47 88888.00 2002-12-23 01:07:20.868 357 15686.90 496.03 56996.22 88888.00 2002-12-23 01:07:21.868 357 15686.90 495.54 56997.08 88888.00 2002-12-23 01:07:22.868 357 15687.16 495.79 56996.59 88888.00 2002-12-23 01:07:23.868 357 15686.64 495.04 56996.47 88888.00 2002-12-23 01:07:24.868 357 15687.42 495.66 56996.96 88888.00 2002-12-23 01:07:25.868 357 15687.03 496.28 56997.20 88888.00 2002-12-23 01:07:26.868 357 15686.77 495.29 56996.47 88888.00 2002-12-23 01:07:27.868 357 15687.94 495.42 56996.34 88888.00 2002-12-23 01:07:28.868 357 15687.68 495.79 56996.22 88888.00 2002-12-23 01:07:29.868 357 15687.55 495.54 56997.08 88888.00 2002-12-23 01:07:30.868 357 15687.81 494.92 56996.84 88888.00 2002-12-23 01:07:31.868 357 15687.29 495.66 56996.47 88888.00 2002-12-23 01:07:32.868 357 15687.55 495.29 56996.34 88888.00 2002-12-23 01:07:33.868 357 15687.16 494.80 56996.47 88888.00 2002-12-23 01:07:34.868 357 15687.55 495.17 56996.96 88888.00 2002-12-23 01:07:35.868 357 15687.03 495.17 56996.71 88888.00 2002-12-23 01:07:36.868 357 15687.03 494.67 56996.47 88888.00 2002-12-23 01:07:37.868 357 15687.42 495.04 56996.84 88888.00 2002-12-23 01:07:38.868 357 15688.20 495.29 56996.96 88888.00 2002-12-23 01:07:39.868 357 15687.03 495.04 56996.96 88888.00 2002-12-23 01:07:40.868 357 15687.29 494.55 56996.71 88888.00 2002-12-23 01:07:41.868 357 15687.16 495.54 56996.84 88888.00 2002-12-23 01:07:42.868 357 15687.55 494.55 56996.34 88888.00 2002-12-23 01:07:43.868 357 15686.77 495.04 56996.96 88888.00 2002-12-23 01:07:44.868 357 15686.64 494.92 56996.71 88888.00 2002-12-23 01:07:45.868 357 15686.64 495.29 56996.59 88888.00 2002-12-23 01:07:46.868 357 15687.16 494.67 56996.71 88888.00 2002-12-23 01:07:47.868 357 15687.16 495.04 56996.59 88888.00 2002-12-23 01:07:48.868 357 15687.03 495.17 56996.47 88888.00 2002-12-23 01:07:49.868 357 15687.03 495.66 56996.22 88888.00 2002-12-23 01:07:50.868 357 15687.03 495.42 56996.22 88888.00 2002-12-23 01:07:51.868 357 15687.03 495.04 56996.22 88888.00 2002-12-23 01:07:52.868 357 15687.81 495.29 56996.71 88888.00 2002-12-23 01:07:53.868 357 15686.77 495.29 56996.71 88888.00 2002-12-23 01:07:54.868 357 15686.51 495.29 56996.59 88888.00 2002-12-23 01:07:55.868 357 15686.77 495.04 56996.71 88888.00 2002-12-23 01:07:56.868 357 15688.07 495.42 56996.34 88888.00 2002-12-23 01:07:57.868 357 15687.42 495.42 56996.96 88888.00 2002-12-23 01:07:58.868 357 15686.90 494.92 56996.84 88888.00 2002-12-23 01:07:59.868 357 15687.29 495.42 56996.96 88888.00 2002-12-23 01:08:00.868 357 15687.16 494.30 56996.84 88888.00 2002-12-23 01:08:01.868 357 15687.81 495.04 56996.59 88888.00 2002-12-23 01:08:02.868 357 15687.03 494.92 56996.84 88888.00 2002-12-23 01:08:03.868 357 15686.90 494.30 56996.10 88888.00 2002-12-23 01:08:04.868 357 15687.42 494.05 56996.71 88888.00 2002-12-23 01:08:05.868 357 15687.29 494.67 56996.59 88888.00 2002-12-23 01:08:06.868 357 15687.29 494.42 56996.71 88888.00 2002-12-23 01:08:07.868 357 15687.42 494.42 56996.47 88888.00 2002-12-23 01:08:08.868 357 15687.42 494.42 56996.34 88888.00 2002-12-23 01:08:09.868 357 15687.68 494.55 56996.34 88888.00 2002-12-23 01:08:10.868 357 15688.07 494.67 56996.71 88888.00 2002-12-23 01:08:11.868 357 15687.81 495.42 56996.59 88888.00 2002-12-23 01:08:12.868 357 15688.20 494.18 56997.45 88888.00 2002-12-23 01:08:13.868 357 15687.55 494.05 56996.71 88888.00 2002-12-23 01:08:14.868 357 15688.20 494.67 56996.47 88888.00 2002-12-23 01:08:15.868 357 15687.94 494.30 56996.47 88888.00 2002-12-23 01:08:16.868 357 15687.94 494.92 56996.59 88888.00 2002-12-23 01:08:17.868 357 15688.33 494.42 56996.34 88888.00 2002-12-23 01:08:18.868 357 15688.33 494.80 56996.71 88888.00 2002-12-23 01:08:19.868 357 15687.81 494.42 56996.47 88888.00 2002-12-23 01:08:20.868 357 15687.94 494.18 56996.96 88888.00 2002-12-23 01:08:21.868 357 15687.68 494.42 56996.47 88888.00 2002-12-23 01:08:22.868 357 15687.55 494.42 56996.34 88888.00 2002-12-23 01:08:23.868 357 15688.20 494.67 56996.71 88888.00 2002-12-23 01:08:24.868 357 15688.07 494.42 56996.47 88888.00 2002-12-23 01:08:25.868 357 15687.81 494.42 56996.84 88888.00 2002-12-23 01:08:26.868 357 15688.07 494.42 56996.59 88888.00 2002-12-23 01:08:27.868 357 15687.81 494.67 56996.59 88888.00 2002-12-23 01:08:28.868 357 15687.29 494.30 56996.84 88888.00 2002-12-23 01:08:29.868 357 15688.20 494.30 56997.08 88888.00 2002-12-23 01:08:30.868 357 15688.85 494.92 56997.32 88888.00 2002-12-23 01:08:31.868 357 15687.81 494.55 56996.84 88888.00 2002-12-23 01:08:32.868 357 15688.20 494.42 56996.71 88888.00 2002-12-23 01:08:33.868 357 15688.46 494.55 56997.20 88888.00 2002-12-23 01:08:34.868 357 15688.46 494.05 56997.32 88888.00 2002-12-23 01:08:35.868 357 15688.59 494.05 56997.08 88888.00 2002-12-23 01:08:36.868 357 15688.33 494.18 56997.69 88888.00 2002-12-23 01:08:37.868 357 15687.68 494.30 56996.96 88888.00 2002-12-23 01:08:38.868 357 15688.07 494.30 56997.32 88888.00 2002-12-23 01:08:39.868 357 15687.55 493.68 56996.84 88888.00 2002-12-23 01:08:40.868 357 15687.81 494.42 56996.34 88888.00 2002-12-23 01:08:41.868 357 15688.07 494.18 56997.20 88888.00 2002-12-23 01:08:42.868 357 15688.20 494.42 56996.96 88888.00 2002-12-23 01:08:43.868 357 15688.33 493.68 56996.59 88888.00 2002-12-23 01:08:44.868 357 15688.07 493.56 56997.45 88888.00 2002-12-23 01:08:45.868 357 15687.81 494.18 56997.32 88888.00 2002-12-23 01:08:46.868 357 15688.46 494.18 56997.81 88888.00 2002-12-23 01:08:47.868 357 15688.20 494.30 56997.32 88888.00 2002-12-23 01:08:48.868 357 15688.20 494.55 56996.84 88888.00 2002-12-23 01:08:49.868 357 15687.81 494.30 56996.84 88888.00 2002-12-23 01:08:50.868 357 15688.46 493.93 56996.71 88888.00 2002-12-23 01:08:51.868 357 15687.68 494.30 56997.08 88888.00 2002-12-23 01:08:52.868 357 15688.33 494.30 56996.96 88888.00 2002-12-23 01:08:53.868 357 15687.68 493.81 56996.84 88888.00 2002-12-23 01:08:54.868 357 15688.20 494.05 56997.08 88888.00 2002-12-23 01:08:55.868 357 15688.20 494.05 56997.08 88888.00 2002-12-23 01:08:56.868 357 15687.55 494.42 56996.96 88888.00 2002-12-23 01:08:57.868 357 15688.59 494.67 56997.20 88888.00 2002-12-23 01:08:58.868 357 15688.46 494.42 56997.08 88888.00 2002-12-23 01:08:59.868 357 15688.07 494.55 56996.47 88888.00 2002-12-23 01:09:00.868 357 15687.55 493.43 56996.59 88888.00 2002-12-23 01:09:01.868 357 15688.59 494.30 56996.96 88888.00 2002-12-23 01:09:02.868 357 15687.68 493.81 56996.59 88888.00 2002-12-23 01:09:03.868 357 15687.81 494.18 56996.96 88888.00 2002-12-23 01:09:04.868 357 15687.94 494.18 56996.96 88888.00 2002-12-23 01:09:05.868 357 15687.81 494.30 56996.96 88888.00 2002-12-23 01:09:06.868 357 15688.46 493.93 56996.84 88888.00 2002-12-23 01:09:07.868 357 15688.07 494.92 56995.98 88888.00 2002-12-23 01:09:08.868 357 15687.81 494.30 56997.08 88888.00 2002-12-23 01:09:09.868 357 15687.81 494.55 56996.96 88888.00 2002-12-23 01:09:10.868 357 15687.68 494.30 56997.20 88888.00 2002-12-23 01:09:11.868 357 15687.68 493.68 56997.32 88888.00 2002-12-23 01:09:12.868 357 15688.20 493.93 56997.69 88888.00 2002-12-23 01:09:13.868 357 15688.46 494.42 56997.20 88888.00 2002-12-23 01:09:14.868 357 15687.81 493.93 56996.47 88888.00 2002-12-23 01:09:15.868 357 15687.81 494.18 56996.22 88888.00 2002-12-23 01:09:16.868 357 15687.42 494.92 56996.34 88888.00 2002-12-23 01:09:17.868 357 15686.90 494.30 56996.47 88888.00 2002-12-23 01:09:18.868 357 15687.68 493.93 56996.71 88888.00 2002-12-23 01:09:19.868 357 15688.07 493.81 56996.47 88888.00 2002-12-23 01:09:20.868 357 15687.94 493.68 56996.84 88888.00 2002-12-23 01:09:21.868 357 15688.33 494.67 56996.84 88888.00 2002-12-23 01:09:22.868 357 15688.33 494.18 56996.84 88888.00 2002-12-23 01:09:23.868 357 15687.94 494.18 56997.08 88888.00 2002-12-23 01:09:24.868 357 15688.07 494.30 56997.57 88888.00 2002-12-23 01:09:25.868 357 15687.16 494.30 56996.59 88888.00 2002-12-23 01:09:26.868 357 15688.07 493.81 56996.59 88888.00 2002-12-23 01:09:27.868 357 15686.77 493.93 56997.08 88888.00 2002-12-23 01:09:28.868 357 15687.42 493.81 56997.32 88888.00 2002-12-23 01:09:29.868 357 15687.94 494.42 56996.59 88888.00 2002-12-23 01:09:30.868 357 15688.59 494.18 56996.96 88888.00 2002-12-23 01:09:31.868 357 15687.94 494.05 56996.71 88888.00 2002-12-23 01:09:32.868 357 15687.81 493.56 56996.34 88888.00 2002-12-23 01:09:33.868 357 15687.81 493.81 56996.84 88888.00 2002-12-23 01:09:34.868 357 15687.94 494.18 56996.22 88888.00 2002-12-23 01:09:35.868 357 15687.55 494.05 56996.47 88888.00 2002-12-23 01:09:36.868 357 15687.55 494.18 56996.59 88888.00 2002-12-23 01:09:37.868 357 15687.94 494.80 56996.96 88888.00 2002-12-23 01:09:38.868 357 15687.94 495.04 56996.59 88888.00 2002-12-23 01:09:39.868 357 15687.42 494.67 56996.84 88888.00 2002-12-23 01:09:40.868 357 15687.81 494.18 56996.84 88888.00 2002-12-23 01:09:41.868 357 15688.20 494.30 56996.59 88888.00 2002-12-23 01:09:42.868 357 15687.81 493.68 56996.96 88888.00 2002-12-23 01:09:43.868 357 15687.68 493.81 56996.71 88888.00 2002-12-23 01:09:44.868 357 15687.68 494.30 56996.84 88888.00 2002-12-23 01:09:45.868 357 15687.29 494.67 56997.08 88888.00 2002-12-23 01:09:46.868 357 15687.68 494.67 56996.84 88888.00 2002-12-23 01:09:47.868 357 15687.81 494.92 56996.96 88888.00 2002-12-23 01:09:48.868 357 15687.42 493.93 56996.59 88888.00 2002-12-23 01:09:49.868 357 15687.55 494.05 56996.71 88888.00 2002-12-23 01:09:50.868 357 15687.29 495.04 56997.57 88888.00 2002-12-23 01:09:51.868 357 15688.20 494.67 56996.59 88888.00 2002-12-23 01:09:52.868 357 15687.94 495.04 56997.08 88888.00 2002-12-23 01:09:53.868 357 15687.42 494.80 56996.71 88888.00 2002-12-23 01:09:54.868 357 15687.55 494.30 56996.84 88888.00 2002-12-23 01:09:55.868 357 15687.81 494.42 56996.71 88888.00 2002-12-23 01:09:56.868 357 15687.68 494.30 56996.71 88888.00 2002-12-23 01:09:57.868 357 15687.16 495.04 56997.08 88888.00 2002-12-23 01:09:58.868 357 15687.68 494.55 56997.08 88888.00 2002-12-23 01:09:59.868 357 15687.03 495.04 56997.08 88888.00 2002-12-23 01:10:00.868 357 15687.16 494.67 56996.84 88888.00 2002-12-23 01:10:01.868 357 15687.42 494.67 56996.84 88888.00 2002-12-23 01:10:02.868 357 15687.42 494.30 56996.71 88888.00 2002-12-23 01:10:03.868 357 15687.03 494.55 56996.59 88888.00 2002-12-23 01:10:04.868 357 15687.03 494.92 56996.84 88888.00 2002-12-23 01:10:05.868 357 15687.68 493.68 56996.96 88888.00 2002-12-23 01:10:06.868 357 15686.90 494.80 56997.08 88888.00 2002-12-23 01:10:07.868 357 15687.55 494.67 56997.08 88888.00 2002-12-23 01:10:08.868 357 15687.55 494.67 56996.34 88888.00 2002-12-23 01:10:09.868 357 15687.81 494.55 56996.96 88888.00 2002-12-23 01:10:10.868 357 15687.68 494.55 56996.71 88888.00 2002-12-23 01:10:11.868 357 15687.03 493.93 56996.71 88888.00 2002-12-23 01:10:12.868 357 15686.90 494.67 56996.84 88888.00 2002-12-23 01:10:13.868 357 15687.81 495.04 56996.47 88888.00 2002-12-23 01:10:14.868 357 15687.68 493.81 56996.84 88888.00 2002-12-23 01:10:15.868 357 15687.16 494.18 56996.47 88888.00 2002-12-23 01:10:16.868 357 15686.77 494.67 56996.34 88888.00 2002-12-23 01:10:17.868 357 15687.03 494.67 56996.71 88888.00 2002-12-23 01:10:18.868 357 15686.64 494.05 56996.84 88888.00 2002-12-23 01:10:19.868 357 15686.90 494.55 56996.71 88888.00 2002-12-23 01:10:20.868 357 15686.90 494.42 56996.84 88888.00 2002-12-23 01:10:21.868 357 15687.68 494.92 56996.22 88888.00 2002-12-23 01:10:22.868 357 15687.68 494.18 56996.71 88888.00 2002-12-23 01:10:23.868 357 15686.90 494.18 56997.32 88888.00 2002-12-23 01:10:24.868 357 15686.38 494.18 56996.59 88888.00 2002-12-23 01:10:25.868 357 15687.42 494.18 56997.32 88888.00 2002-12-23 01:10:26.868 357 15686.77 495.04 56997.57 88888.00 2002-12-23 01:10:27.868 357 15687.29 494.92 56996.47 88888.00 2002-12-23 01:10:28.868 357 15687.03 494.92 56997.20 88888.00 2002-12-23 01:10:29.868 357 15686.90 494.18 56996.34 88888.00 2002-12-23 01:10:30.868 357 15686.51 494.92 56997.08 88888.00 2002-12-23 01:10:31.868 357 15686.77 494.67 56996.84 88888.00 2002-12-23 01:10:32.868 357 15686.90 494.80 56997.20 88888.00 2002-12-23 01:10:33.868 357 15686.64 494.42 56996.96 88888.00 2002-12-23 01:10:34.868 357 15686.90 495.04 56997.32 88888.00 2002-12-23 01:10:35.868 357 15686.64 494.92 56996.22 88888.00 2002-12-23 01:10:36.868 357 15686.77 494.30 56996.84 88888.00 2002-12-23 01:10:37.868 357 15687.03 494.42 56996.96 88888.00 2002-12-23 01:10:38.868 357 15687.29 494.30 56996.59 88888.00 2002-12-23 01:10:39.868 357 15687.42 494.92 56997.20 88888.00 2002-12-23 01:10:40.868 357 15686.90 494.18 56996.71 88888.00 2002-12-23 01:10:41.868 357 15687.42 494.18 56997.08 88888.00 2002-12-23 01:10:42.868 357 15687.29 494.92 56996.59 88888.00 2002-12-23 01:10:43.868 357 15687.03 494.18 56996.84 88888.00 2002-12-23 01:10:44.868 357 15687.42 494.30 56997.08 88888.00 2002-12-23 01:10:45.868 357 15686.64 494.55 56997.20 88888.00 2002-12-23 01:10:46.868 357 15687.16 494.05 56996.59 88888.00 2002-12-23 01:10:47.868 357 15687.42 493.81 56997.20 88888.00 2002-12-23 01:10:48.868 357 15687.42 494.05 56997.08 88888.00 2002-12-23 01:10:49.868 357 15687.55 494.30 56997.32 88888.00 2002-12-23 01:10:50.868 357 15687.55 494.05 56997.08 88888.00 2002-12-23 01:10:51.868 357 15687.42 494.55 56997.69 88888.00 2002-12-23 01:10:52.868 357 15687.16 494.30 56997.32 88888.00 2002-12-23 01:10:53.868 357 15686.64 494.18 56997.08 88888.00 2002-12-23 01:10:54.868 357 15687.03 494.92 56997.32 88888.00 2002-12-23 01:10:55.868 357 15686.77 494.30 56997.69 88888.00 2002-12-23 01:10:56.868 357 15687.42 494.30 56997.45 88888.00 2002-12-23 01:10:57.868 357 15686.90 494.30 56996.96 88888.00 2002-12-23 01:10:58.868 357 15687.16 493.93 56996.96 88888.00 2002-12-23 01:10:59.868 357 15687.55 493.93 56997.32 88888.00 2002-12-23 01:11:00.868 357 15687.55 494.30 56996.84 88888.00 2002-12-23 01:11:01.868 357 15687.03 494.18 56996.71 88888.00 2002-12-23 01:11:02.868 357 15687.03 494.42 56996.96 88888.00 2002-12-23 01:11:03.868 357 15687.16 493.93 56996.96 88888.00 2002-12-23 01:11:04.868 357 15687.16 494.55 56997.45 88888.00 2002-12-23 01:11:05.868 357 15687.42 494.05 56997.08 88888.00 2002-12-23 01:11:06.868 357 15687.42 494.80 56997.32 88888.00 2002-12-23 01:11:07.868 357 15687.42 493.68 56997.08 88888.00 2002-12-23 01:11:08.868 357 15687.16 493.68 56997.08 88888.00 2002-12-23 01:11:09.868 357 15687.16 494.30 56997.57 88888.00 2002-12-23 01:11:10.868 357 15687.68 494.42 56997.69 88888.00 2002-12-23 01:11:11.868 357 15687.42 494.30 56996.84 88888.00 2002-12-23 01:11:12.868 357 15686.64 493.93 56997.08 88888.00 2002-12-23 01:11:13.868 357 15686.77 494.55 56997.57 88888.00 2002-12-23 01:11:14.868 357 15688.20 494.05 56997.20 88888.00 2002-12-23 01:11:15.868 357 15687.03 494.05 56997.45 88888.00 2002-12-23 01:11:16.868 357 15687.68 494.80 56996.96 88888.00 2002-12-23 01:11:17.868 357 15687.16 493.93 56997.08 88888.00 2002-12-23 01:11:18.868 357 15687.16 494.30 56997.32 88888.00 2002-12-23 01:11:19.868 357 15687.68 494.92 56997.57 88888.00 2002-12-23 01:11:20.868 357 15686.38 494.92 56996.96 88888.00 2002-12-23 01:11:21.868 357 15687.81 494.42 56997.45 88888.00 2002-12-23 01:11:22.868 357 15686.25 493.93 56997.57 88888.00 2002-12-23 01:11:23.868 357 15687.03 494.42 56996.47 88888.00 2002-12-23 01:11:24.868 357 15687.42 494.18 56996.59 88888.00 2002-12-23 01:11:25.868 357 15686.12 494.30 56997.20 88888.00 2002-12-23 01:11:26.868 357 15686.90 494.18 56996.71 88888.00 2002-12-23 01:11:27.868 357 15687.03 494.30 56996.84 88888.00 2002-12-23 01:11:28.868 357 15687.03 494.42 56997.08 88888.00 2002-12-23 01:11:29.868 357 15686.51 494.80 56997.45 88888.00 2002-12-23 01:11:30.868 357 15687.42 494.30 56997.20 88888.00 2002-12-23 01:11:31.868 357 15686.77 494.55 56996.84 88888.00 2002-12-23 01:11:32.868 357 15686.77 495.29 56997.32 88888.00 2002-12-23 01:11:33.868 357 15686.77 494.55 56997.08 88888.00 2002-12-23 01:11:34.868 357 15687.94 494.42 56997.20 88888.00 2002-12-23 01:11:35.868 357 15686.25 494.55 56996.84 88888.00 2002-12-23 01:11:36.868 357 15686.77 494.42 56996.96 88888.00 2002-12-23 01:11:37.868 357 15687.16 494.18 56997.08 88888.00 2002-12-23 01:11:38.868 357 15687.16 494.42 56997.45 88888.00 2002-12-23 01:11:39.868 357 15687.16 494.55 56996.71 88888.00 2002-12-23 01:11:40.868 357 15687.55 493.43 56997.45 88888.00 2002-12-23 01:11:41.868 357 15687.16 494.42 56997.20 88888.00 2002-12-23 01:11:42.868 357 15686.90 494.18 56997.32 88888.00 2002-12-23 01:11:43.868 357 15687.55 493.81 56997.08 88888.00 2002-12-23 01:11:44.868 357 15686.51 493.93 56996.71 88888.00 2002-12-23 01:11:45.868 357 15687.03 494.42 56997.20 88888.00 2002-12-23 01:11:46.868 357 15686.90 494.18 56996.34 88888.00 2002-12-23 01:11:47.868 357 15687.03 493.31 56997.20 88888.00 2002-12-23 01:11:48.868 357 15687.03 493.68 56997.08 88888.00 2002-12-23 01:11:49.868 357 15688.07 494.18 56997.57 88888.00 2002-12-23 01:11:50.868 357 15687.29 493.68 56997.81 88888.00 2002-12-23 01:11:51.868 357 15686.77 494.18 56997.20 88888.00 2002-12-23 01:11:52.868 357 15687.29 494.42 56997.08 88888.00 2002-12-23 01:11:53.868 357 15686.90 494.67 56997.69 88888.00 2002-12-23 01:11:54.868 357 15686.25 493.93 56997.57 88888.00 2002-12-23 01:11:55.868 357 15687.03 493.81 56996.84 88888.00 2002-12-23 01:11:56.868 357 15687.42 494.30 56997.57 88888.00 2002-12-23 01:11:57.868 357 15687.03 493.56 56997.20 88888.00 2002-12-23 01:11:58.868 357 15687.68 494.05 56997.08 88888.00 2002-12-23 01:11:59.868 357 15687.55 494.05 56997.08 88888.00 2002-12-23 01:12:00.868 357 15687.55 494.18 56997.32 88888.00 2002-12-23 01:12:01.868 357 15687.42 493.68 56997.45 88888.00 2002-12-23 01:12:02.868 357 15687.55 494.30 56997.32 88888.00 2002-12-23 01:12:03.868 357 15687.55 493.31 56997.57 88888.00 2002-12-23 01:12:04.868 357 15686.90 493.56 56997.20 88888.00 2002-12-23 01:12:05.868 357 15687.68 493.43 56997.57 88888.00 2002-12-23 01:12:06.868 357 15686.90 494.30 56996.84 88888.00 2002-12-23 01:12:07.868 357 15687.81 494.05 56997.32 88888.00 2002-12-23 01:12:08.868 357 15687.29 494.67 56996.96 88888.00 2002-12-23 01:12:09.868 357 15687.42 493.68 56997.32 88888.00 2002-12-23 01:12:10.868 357 15687.68 493.93 56997.69 88888.00 2002-12-23 01:12:11.868 357 15687.03 494.30 56996.71 88888.00 2002-12-23 01:12:12.868 357 15687.42 494.05 56996.96 88888.00 2002-12-23 01:12:13.868 357 15687.42 494.55 56997.20 88888.00 2002-12-23 01:12:14.868 357 15687.42 494.30 56997.08 88888.00 2002-12-23 01:12:15.868 357 15687.29 493.93 56997.32 88888.00 2002-12-23 01:12:16.868 357 15687.94 494.05 56997.45 88888.00 2002-12-23 01:12:17.868 357 15687.94 493.81 56997.20 88888.00 2002-12-23 01:12:18.868 357 15687.81 494.18 56997.20 88888.00 2002-12-23 01:12:19.868 357 15688.20 494.42 56997.57 88888.00 2002-12-23 01:12:20.868 357 15687.81 494.42 56996.96 88888.00 2002-12-23 01:12:21.868 357 15687.42 494.30 56997.20 88888.00 2002-12-23 01:12:22.868 357 15687.42 494.18 56997.57 88888.00 2002-12-23 01:12:23.868 357 15687.81 494.55 56997.08 88888.00 2002-12-23 01:12:24.868 357 15687.29 494.42 56997.32 88888.00 2002-12-23 01:12:25.868 357 15687.42 494.55 56996.59 88888.00 2002-12-23 01:12:26.868 357 15687.81 494.05 56997.08 88888.00 2002-12-23 01:12:27.868 357 15687.42 494.55 56997.81 88888.00 2002-12-23 01:12:28.868 357 15687.81 493.68 56997.32 88888.00 2002-12-23 01:12:29.868 357 15688.07 494.05 56996.96 88888.00 2002-12-23 01:12:30.868 357 15687.81 494.30 56997.32 88888.00 2002-12-23 01:12:31.868 357 15688.20 494.30 56997.45 88888.00 2002-12-23 01:12:32.868 357 15687.42 494.42 56997.57 88888.00 2002-12-23 01:12:33.868 357 15687.29 494.18 56996.84 88888.00 2002-12-23 01:12:34.868 357 15688.46 494.18 56997.20 88888.00 2002-12-23 01:12:35.868 357 15687.42 494.42 56996.96 88888.00 2002-12-23 01:12:36.868 357 15687.68 494.30 56997.45 88888.00 2002-12-23 01:12:37.868 357 15688.46 494.18 56997.32 88888.00 2002-12-23 01:12:38.868 357 15688.59 494.67 56997.45 88888.00 2002-12-23 01:12:39.868 357 15688.33 494.30 56997.08 88888.00 2002-12-23 01:12:40.868 357 15688.33 494.42 56996.71 88888.00 2002-12-23 01:12:41.868 357 15687.55 494.67 56997.69 88888.00 2002-12-23 01:12:42.868 357 15687.94 494.18 56997.45 88888.00 2002-12-23 01:12:43.868 357 15687.03 494.92 56997.45 88888.00 2002-12-23 01:12:44.868 357 15688.07 494.18 56997.32 88888.00 2002-12-23 01:12:45.868 357 15687.55 494.55 56997.69 88888.00 2002-12-23 01:12:46.868 357 15687.81 494.55 56997.69 88888.00 2002-12-23 01:12:47.868 357 15688.07 494.80 56997.69 88888.00 2002-12-23 01:12:48.868 357 15687.42 494.67 56997.08 88888.00 2002-12-23 01:12:49.868 357 15687.68 494.42 56997.45 88888.00 2002-12-23 01:12:50.868 357 15687.42 494.05 56997.08 88888.00 2002-12-23 01:12:51.868 357 15687.42 494.67 56997.69 88888.00 2002-12-23 01:12:52.868 357 15688.07 495.42 56997.69 88888.00 2002-12-23 01:12:53.868 357 15688.07 494.05 56996.84 88888.00 2002-12-23 01:12:54.868 357 15688.46 494.92 56996.96 88888.00 2002-12-23 01:12:55.868 357 15687.94 494.80 56997.20 88888.00 2002-12-23 01:12:56.868 357 15687.55 494.80 56997.45 88888.00 2002-12-23 01:12:57.868 357 15688.07 494.42 56997.81 88888.00 2002-12-23 01:12:58.868 357 15687.68 494.80 56997.93 88888.00 2002-12-23 01:12:59.868 357 15688.33 494.30 56997.32 88888.00 2002-12-23 01:13:00.868 357 15687.16 494.55 56997.45 88888.00 2002-12-23 01:13:01.868 357 15687.42 494.67 56997.20 88888.00 2002-12-23 01:13:02.868 357 15688.20 495.42 56997.69 88888.00 2002-12-23 01:13:03.868 357 15688.33 494.67 56997.93 88888.00 2002-12-23 01:13:04.868 357 15688.20 494.55 56997.69 88888.00 2002-12-23 01:13:05.868 357 15687.94 495.29 56996.96 88888.00 2002-12-23 01:13:06.868 357 15688.07 494.30 56997.08 88888.00 2002-12-23 01:13:07.868 357 15687.68 494.80 56997.45 88888.00 2002-12-23 01:13:08.868 357 15687.81 494.67 56997.45 88888.00 2002-12-23 01:13:09.868 357 15688.72 495.04 56997.08 88888.00 2002-12-23 01:13:10.868 357 15687.94 494.30 56996.59 88888.00 2002-12-23 01:13:11.868 357 15687.94 494.05 56998.30 88888.00 2002-12-23 01:13:12.868 357 15687.55 494.67 56997.20 88888.00 2002-12-23 01:13:13.868 357 15688.33 494.05 56997.45 88888.00 2002-12-23 01:13:14.868 357 15688.20 494.42 56997.45 88888.00 2002-12-23 01:13:15.868 357 15687.94 494.55 56997.20 88888.00 2002-12-23 01:13:16.868 357 15687.16 494.30 56997.69 88888.00 2002-12-23 01:13:17.868 357 15686.90 495.04 56997.69 88888.00 2002-12-23 01:13:18.868 357 15687.55 493.93 56997.20 88888.00 2002-12-23 01:13:19.868 357 15687.94 494.42 56997.57 88888.00 2002-12-23 01:13:20.868 357 15687.55 494.80 56996.84 88888.00 2002-12-23 01:13:21.868 357 15687.94 494.30 56997.81 88888.00 2002-12-23 01:13:22.868 357 15688.07 494.80 56997.45 88888.00 2002-12-23 01:13:23.868 357 15687.68 494.42 56997.45 88888.00 2002-12-23 01:13:24.868 357 15687.55 493.56 56996.84 88888.00 2002-12-23 01:13:25.868 357 15687.55 494.55 56997.93 88888.00 2002-12-23 01:13:26.868 357 15688.07 494.18 56997.45 88888.00 2002-12-23 01:13:27.868 357 15687.55 494.67 56997.81 88888.00 2002-12-23 01:13:28.868 357 15687.29 494.92 56997.32 88888.00 2002-12-23 01:13:29.868 357 15687.81 494.67 56997.57 88888.00 2002-12-23 01:13:30.868 357 15688.07 494.80 56997.32 88888.00 2002-12-23 01:13:31.868 357 15688.07 495.17 56997.69 88888.00 2002-12-23 01:13:32.868 357 15688.07 494.67 56997.45 88888.00 2002-12-23 01:13:33.868 357 15687.81 494.92 56996.34 88888.00 2002-12-23 01:13:34.868 357 15687.68 495.17 56997.57 88888.00 2002-12-23 01:13:35.868 357 15687.42 494.80 56997.08 88888.00 2002-12-23 01:13:36.868 357 15687.55 494.30 56997.45 88888.00 2002-12-23 01:13:37.868 357 15687.29 494.18 56997.57 88888.00 2002-12-23 01:13:38.868 357 15687.16 494.30 56997.57 88888.00 2002-12-23 01:13:39.868 357 15688.59 494.92 56996.59 88888.00 2002-12-23 01:13:40.868 357 15687.94 494.55 56997.45 88888.00 2002-12-23 01:13:41.868 357 15687.68 494.55 56997.57 88888.00 2002-12-23 01:13:42.868 357 15686.90 495.29 56997.32 88888.00 2002-12-23 01:13:43.868 357 15687.55 494.30 56996.71 88888.00 2002-12-23 01:13:44.868 357 15687.55 494.30 56997.45 88888.00 2002-12-23 01:13:45.868 357 15687.68 494.80 56996.71 88888.00 2002-12-23 01:13:46.868 357 15687.29 494.80 56997.20 88888.00 2002-12-23 01:13:47.868 357 15687.16 494.80 56997.81 88888.00 2002-12-23 01:13:48.868 357 15687.42 494.05 56997.08 88888.00 2002-12-23 01:13:49.868 357 15687.03 495.17 56996.96 88888.00 2002-12-23 01:13:50.868 357 15687.16 494.42 56997.45 88888.00 2002-12-23 01:13:51.868 357 15686.64 494.42 56997.20 88888.00 2002-12-23 01:13:52.868 357 15686.64 495.54 56997.93 88888.00 2002-12-23 01:13:53.868 357 15686.77 494.80 56997.08 88888.00 2002-12-23 01:13:54.868 357 15687.29 495.29 56997.20 88888.00 2002-12-23 01:13:55.868 357 15687.03 494.42 56997.69 88888.00 2002-12-23 01:13:56.868 357 15687.29 494.05 56997.32 88888.00 2002-12-23 01:13:57.868 357 15686.64 494.18 56997.20 88888.00 2002-12-23 01:13:58.868 357 15687.55 494.42 56996.96 88888.00 2002-12-23 01:13:59.868 357 15687.16 494.67 56996.71 88888.00 2002-12-23 01:14:00.868 357 15686.90 494.42 56997.69 88888.00 2002-12-23 01:14:01.868 357 15687.55 494.42 56997.69 88888.00 2002-12-23 01:14:02.868 357 15687.42 494.92 56997.81 88888.00 2002-12-23 01:14:03.868 357 15687.16 494.80 56998.06 88888.00 2002-12-23 01:14:04.868 357 15687.42 495.42 56997.57 88888.00 2002-12-23 01:14:05.868 357 15687.03 494.55 56997.81 88888.00 2002-12-23 01:14:06.868 357 15687.42 494.67 56997.57 88888.00 2002-12-23 01:14:07.868 357 15687.42 495.29 56997.45 88888.00 2002-12-23 01:14:08.868 357 15687.29 494.42 56997.08 88888.00 2002-12-23 01:14:09.868 357 15686.77 495.66 56997.93 88888.00 2002-12-23 01:14:10.868 357 15686.51 495.66 56997.32 88888.00 2002-12-23 01:14:11.868 357 15686.64 494.67 56997.08 88888.00 2002-12-23 01:14:12.868 357 15687.16 495.04 56997.20 88888.00 2002-12-23 01:14:13.868 357 15687.42 494.55 56997.57 88888.00 2002-12-23 01:14:14.868 357 15686.90 495.66 56997.57 88888.00 2002-12-23 01:14:15.868 357 15686.64 494.67 56997.08 88888.00 2002-12-23 01:14:16.868 357 15686.64 494.30 56997.69 88888.00 2002-12-23 01:14:17.868 357 15686.51 495.42 56997.45 88888.00 2002-12-23 01:14:18.868 357 15686.90 495.29 56997.45 88888.00 2002-12-23 01:14:19.868 357 15686.12 495.66 56997.69 88888.00 2002-12-23 01:14:20.868 357 15685.86 494.67 56998.06 88888.00 2002-12-23 01:14:21.868 357 15686.38 494.67 56997.81 88888.00 2002-12-23 01:14:22.868 357 15686.25 495.17 56997.57 88888.00 2002-12-23 01:14:23.868 357 15685.86 494.92 56997.45 88888.00 2002-12-23 01:14:24.868 357 15686.51 494.92 56997.45 88888.00 2002-12-23 01:14:25.868 357 15686.25 494.55 56997.81 88888.00 2002-12-23 01:14:26.868 357 15686.51 494.92 56997.45 88888.00 2002-12-23 01:14:27.868 357 15686.25 494.42 56997.81 88888.00 2002-12-23 01:14:28.868 357 15686.51 494.80 56998.06 88888.00 2002-12-23 01:14:29.868 357 15686.77 494.67 56997.32 88888.00 2002-12-23 01:14:30.868 357 15686.64 495.17 56997.93 88888.00 2002-12-23 01:14:31.868 357 15686.12 495.04 56998.18 88888.00 2002-12-23 01:14:32.868 357 15686.38 494.55 56997.57 88888.00 2002-12-23 01:14:33.868 357 15686.38 494.55 56997.57 88888.00 2002-12-23 01:14:34.868 357 15685.99 494.80 56996.96 88888.00 2002-12-23 01:14:35.868 357 15685.99 494.55 56997.57 88888.00 2002-12-23 01:14:36.868 357 15685.73 495.29 56997.81 88888.00 2002-12-23 01:14:37.868 357 15686.51 494.80 56997.93 88888.00 2002-12-23 01:14:38.868 357 15686.25 494.80 56997.32 88888.00 2002-12-23 01:14:39.868 357 15686.77 494.67 56997.81 88888.00 2002-12-23 01:14:40.868 357 15685.86 495.29 56997.93 88888.00 2002-12-23 01:14:41.868 357 15686.64 494.80 56998.06 88888.00 2002-12-23 01:14:42.868 357 15686.51 494.18 56997.08 88888.00 2002-12-23 01:14:43.868 357 15685.34 494.67 56997.57 88888.00 2002-12-23 01:14:44.868 357 15685.99 494.92 56997.81 88888.00 2002-12-23 01:14:45.868 357 15686.12 494.30 56997.57 88888.00 2002-12-23 01:14:46.868 357 15686.25 495.54 56997.45 88888.00 2002-12-23 01:14:47.868 357 15685.99 495.04 56998.18 88888.00 2002-12-23 01:14:48.868 357 15686.38 495.04 56997.57 88888.00 2002-12-23 01:14:49.868 357 15686.12 495.17 56997.57 88888.00 2002-12-23 01:14:50.868 357 15686.12 494.80 56997.93 88888.00 2002-12-23 01:14:51.868 357 15686.12 494.42 56997.45 88888.00 2002-12-23 01:14:52.868 357 15686.77 494.55 56997.81 88888.00 2002-12-23 01:14:53.868 357 15686.12 495.42 56997.57 88888.00 2002-12-23 01:14:54.868 357 15686.38 495.04 56997.45 88888.00 2002-12-23 01:14:55.868 357 15686.90 494.92 56997.08 88888.00 2002-12-23 01:14:56.868 357 15685.99 494.55 56997.57 88888.00 2002-12-23 01:14:57.868 357 15686.25 494.30 56997.57 88888.00 2002-12-23 01:14:58.868 357 15685.86 494.55 56997.45 88888.00 2002-12-23 01:14:59.868 357 15686.25 494.67 56997.45 88888.00 2002-12-23 01:15:00.868 357 15687.03 494.55 56997.69 88888.00 2002-12-23 01:15:01.868 357 15685.99 494.67 56997.20 88888.00 2002-12-23 01:15:02.868 357 15686.38 494.30 56997.93 88888.00 2002-12-23 01:15:03.868 357 15685.47 494.30 56998.18 88888.00 2002-12-23 01:15:04.868 357 15686.38 494.55 56997.20 88888.00 2002-12-23 01:15:05.868 357 15686.25 494.30 56997.69 88888.00 2002-12-23 01:15:06.868 357 15686.38 494.30 56998.06 88888.00 2002-12-23 01:15:07.868 357 15685.86 494.55 56997.93 88888.00 2002-12-23 01:15:08.868 357 15685.34 494.80 56997.81 88888.00 2002-12-23 01:15:09.868 357 15686.38 494.80 56997.93 88888.00 2002-12-23 01:15:10.868 357 15686.12 494.55 56997.32 88888.00 2002-12-23 01:15:11.868 357 15685.86 495.04 56997.81 88888.00 2002-12-23 01:15:12.868 357 15686.51 494.42 56997.81 88888.00 2002-12-23 01:15:13.868 357 15686.51 494.80 56997.93 88888.00 2002-12-23 01:15:14.868 357 15685.99 494.67 56997.32 88888.00 2002-12-23 01:15:15.868 357 15685.73 494.05 56997.93 88888.00 2002-12-23 01:15:16.868 357 15686.25 494.92 56997.81 88888.00 2002-12-23 01:15:17.868 357 15685.99 494.80 56997.81 88888.00 2002-12-23 01:15:18.868 357 15686.38 494.92 56997.93 88888.00 2002-12-23 01:15:19.868 357 15685.47 494.30 56997.81 88888.00 2002-12-23 01:15:20.868 357 15686.38 494.67 56998.06 88888.00 2002-12-23 01:15:21.868 357 15685.99 494.92 56997.32 88888.00 2002-12-23 01:15:22.868 357 15686.12 494.80 56997.93 88888.00 2002-12-23 01:15:23.868 357 15685.73 494.55 56997.32 88888.00 2002-12-23 01:15:24.868 357 15686.64 495.04 56998.06 88888.00 2002-12-23 01:15:25.868 357 15685.73 494.55 56997.93 88888.00 2002-12-23 01:15:26.868 357 15685.60 494.92 56998.18 88888.00 2002-12-23 01:15:27.868 357 15686.25 494.42 56997.32 88888.00 2002-12-23 01:15:28.868 357 15685.99 494.30 56996.71 88888.00 2002-12-23 01:15:29.868 357 15685.86 494.30 56998.06 88888.00 2002-12-23 01:15:30.868 357 15685.73 494.92 56997.81 88888.00 2002-12-23 01:15:31.868 357 15685.86 494.30 56998.30 88888.00 2002-12-23 01:15:32.868 357 15685.60 494.30 56997.93 88888.00 2002-12-23 01:15:33.868 357 15685.73 495.04 56998.18 88888.00 2002-12-23 01:15:34.868 357 15685.21 494.30 56998.30 88888.00 2002-12-23 01:15:35.868 357 15685.99 494.42 56998.06 88888.00 2002-12-23 01:15:36.868 357 15685.47 494.55 56997.93 88888.00 2002-12-23 01:15:37.868 357 15685.86 494.80 56998.06 88888.00 2002-12-23 01:15:38.868 357 15685.99 493.68 56998.18 88888.00 2002-12-23 01:15:39.868 357 15686.64 494.80 56997.93 88888.00 2002-12-23 01:15:40.868 357 15685.47 493.81 56997.69 88888.00 2002-12-23 01:15:41.868 357 15685.99 494.18 56998.06 88888.00 2002-12-23 01:15:42.868 357 15685.99 493.06 56998.67 88888.00 2002-12-23 01:15:43.868 357 15685.34 494.55 56998.06 88888.00 2002-12-23 01:15:44.868 357 15686.12 493.81 56998.06 88888.00 2002-12-23 01:15:45.868 357 15685.86 493.31 56998.18 88888.00 2002-12-23 01:15:46.868 357 15686.12 494.67 56998.43 88888.00 2002-12-23 01:15:47.868 357 15685.60 493.93 56997.20 88888.00 2002-12-23 01:15:48.868 357 15685.86 494.18 56998.18 88888.00 2002-12-23 01:15:49.868 357 15686.64 494.42 56998.18 88888.00 2002-12-23 01:15:50.868 357 15685.86 493.81 56997.81 88888.00 2002-12-23 01:15:51.868 357 15686.12 493.68 56998.18 88888.00 2002-12-23 01:15:52.868 357 15685.73 494.42 56997.81 88888.00 2002-12-23 01:15:53.868 357 15686.12 493.68 56998.06 88888.00 2002-12-23 01:15:54.868 357 15685.21 493.81 56998.06 88888.00 2002-12-23 01:15:55.868 357 15686.25 494.42 56998.43 88888.00 2002-12-23 01:15:56.868 357 15686.25 494.67 56997.93 88888.00 2002-12-23 01:15:57.868 357 15685.21 494.30 56998.55 88888.00 2002-12-23 01:15:58.868 357 15685.99 494.55 56997.69 88888.00 2002-12-23 01:15:59.868 357 15686.77 494.55 56997.93 88888.00 2002-12-23 01:16:00.868 357 15685.73 494.30 56998.67 88888.00 2002-12-23 01:16:01.868 357 15686.12 494.30 56998.43 88888.00 2002-12-23 01:16:02.868 357 15686.38 494.55 56998.30 88888.00 2002-12-23 01:16:03.868 357 15686.12 494.42 56998.30 88888.00 2002-12-23 01:16:04.868 357 15686.12 494.30 56998.55 88888.00 2002-12-23 01:16:05.868 357 15686.38 494.80 56998.18 88888.00 2002-12-23 01:16:06.868 357 15686.51 494.05 56997.69 88888.00 2002-12-23 01:16:07.868 357 15686.12 494.30 56998.06 88888.00 2002-12-23 01:16:08.868 357 15686.12 493.68 56998.67 88888.00 2002-12-23 01:16:09.868 357 15685.86 494.80 56998.06 88888.00 2002-12-23 01:16:10.868 357 15684.95 494.05 56999.04 88888.00 2002-12-23 01:16:11.868 357 15685.60 494.42 56997.93 88888.00 2002-12-23 01:16:12.868 357 15685.99 494.42 56998.06 88888.00 2002-12-23 01:16:13.868 357 15686.38 494.42 56998.91 88888.00 2002-12-23 01:16:14.868 357 15686.38 495.29 56998.18 88888.00 2002-12-23 01:16:15.868 357 15685.99 494.30 56998.43 88888.00 2002-12-23 01:16:16.868 357 15685.47 494.30 56998.43 88888.00 2002-12-23 01:16:17.868 357 15686.25 494.80 56997.93 88888.00 2002-12-23 01:16:18.868 357 15685.60 493.81 56998.30 88888.00 2002-12-23 01:16:19.868 357 15686.64 494.92 56998.18 88888.00 2002-12-23 01:16:20.868 357 15685.99 494.05 56998.18 88888.00 2002-12-23 01:16:21.868 357 15685.99 494.92 56998.67 88888.00 2002-12-23 01:16:22.868 357 15686.51 494.55 56998.30 88888.00 2002-12-23 01:16:23.868 357 15685.99 493.68 56999.04 88888.00 2002-12-23 01:16:24.868 357 15686.51 494.05 56998.18 88888.00 2002-12-23 01:16:25.868 357 15686.25 494.05 56998.55 88888.00 2002-12-23 01:16:26.868 357 15686.51 494.67 56998.43 88888.00 2002-12-23 01:16:27.868 357 15686.12 494.18 56998.18 88888.00 2002-12-23 01:16:28.868 357 15686.12 493.93 56998.06 88888.00 2002-12-23 01:16:29.868 357 15685.86 494.18 56998.30 88888.00 2002-12-23 01:16:30.868 357 15686.12 494.18 56998.30 88888.00 2002-12-23 01:16:31.868 357 15686.12 493.93 56997.93 88888.00 2002-12-23 01:16:32.868 357 15686.38 493.81 56998.30 88888.00 2002-12-23 01:16:33.868 357 15686.51 493.56 56998.55 88888.00 2002-12-23 01:16:34.868 357 15686.64 493.56 56998.30 88888.00 2002-12-23 01:16:35.868 357 15686.25 494.05 56998.91 88888.00 2002-12-23 01:16:36.868 357 15686.90 493.81 56999.04 88888.00 2002-12-23 01:16:37.868 357 15686.38 493.81 56998.30 88888.00 2002-12-23 01:16:38.868 357 15686.51 493.93 56998.67 88888.00 2002-12-23 01:16:39.868 357 15686.64 493.81 56999.28 88888.00 2002-12-23 01:16:40.868 357 15685.99 494.42 56999.04 88888.00 2002-12-23 01:16:41.868 357 15686.77 494.42 56998.79 88888.00 2002-12-23 01:16:42.868 357 15686.38 494.05 56998.30 88888.00 2002-12-23 01:16:43.868 357 15686.38 493.31 56998.55 88888.00 2002-12-23 01:16:44.868 357 15686.38 493.93 56998.67 88888.00 2002-12-23 01:16:45.868 357 15686.25 494.05 56998.67 88888.00 2002-12-23 01:16:46.868 357 15686.77 494.05 56998.55 88888.00 2002-12-23 01:16:47.868 357 15685.99 494.18 56998.67 88888.00 2002-12-23 01:16:48.868 357 15686.64 494.67 56998.79 88888.00 2002-12-23 01:16:49.868 357 15686.90 493.56 56998.55 88888.00 2002-12-23 01:16:50.868 357 15686.90 493.81 56998.30 88888.00 2002-12-23 01:16:51.868 357 15687.42 494.42 56998.30 88888.00 2002-12-23 01:16:52.868 357 15686.90 494.67 56998.30 88888.00 2002-12-23 01:16:53.868 357 15687.16 493.68 56998.67 88888.00 2002-12-23 01:16:54.868 357 15687.16 493.93 56999.04 88888.00 2002-12-23 01:16:55.868 357 15687.16 493.56 56998.30 88888.00 2002-12-23 01:16:56.868 357 15686.64 493.81 56998.91 88888.00 2002-12-23 01:16:57.868 357 15686.90 494.18 56998.79 88888.00 2002-12-23 01:16:58.868 357 15686.51 494.42 56998.91 88888.00 2002-12-23 01:16:59.868 357 15687.55 493.81 56998.30 88888.00 2002-12-23 01:17:00.868 357 15687.16 494.67 56999.04 88888.00 2002-12-23 01:17:01.868 357 15686.77 494.80 56998.67 88888.00 2002-12-23 01:17:02.868 357 15686.77 494.30 56998.91 88888.00 2002-12-23 01:17:03.868 357 15686.51 494.05 56998.79 88888.00 2002-12-23 01:17:04.868 357 15687.16 493.93 56999.40 88888.00 2002-12-23 01:17:05.868 357 15687.16 494.05 56998.79 88888.00 2002-12-23 01:17:06.868 357 15687.29 493.81 56998.79 88888.00 2002-12-23 01:17:07.868 357 15686.77 494.05 56998.91 88888.00 2002-12-23 01:17:08.868 357 15687.42 494.18 56998.91 88888.00 2002-12-23 01:17:09.868 357 15686.77 493.68 56999.28 88888.00 2002-12-23 01:17:10.868 357 15686.12 493.56 56999.28 88888.00 2002-12-23 01:17:11.868 357 15686.38 494.30 56999.40 88888.00 2002-12-23 01:17:12.868 357 15687.29 493.93 56998.67 88888.00 2002-12-23 01:17:13.868 357 15686.25 494.18 56999.16 88888.00 2002-12-23 01:17:14.868 357 15686.25 494.05 56998.91 88888.00 2002-12-23 01:17:15.868 357 15686.77 493.81 56998.43 88888.00 2002-12-23 01:17:16.868 357 15686.38 493.81 56998.79 88888.00 2002-12-23 01:17:17.868 357 15686.90 494.05 56999.40 88888.00 2002-12-23 01:17:18.868 357 15687.29 493.56 56999.28 88888.00 2002-12-23 01:17:19.868 357 15686.51 493.19 56999.04 88888.00 2002-12-23 01:17:20.868 357 15686.51 493.31 56999.16 88888.00 2002-12-23 01:17:21.868 357 15686.64 493.93 56998.91 88888.00 2002-12-23 01:17:22.868 357 15686.38 493.56 56999.52 88888.00 2002-12-23 01:17:23.868 357 15686.64 493.93 56999.16 88888.00 2002-12-23 01:17:24.868 357 15686.51 493.56 56999.16 88888.00 2002-12-23 01:17:25.868 357 15686.51 493.93 56999.40 88888.00 2002-12-23 01:17:26.868 357 15686.77 493.31 56999.16 88888.00 2002-12-23 01:17:27.868 357 15686.51 493.81 56999.89 88888.00 2002-12-23 01:17:28.868 357 15687.03 494.05 56999.16 88888.00 2002-12-23 01:17:29.868 357 15687.03 494.42 56999.52 88888.00 2002-12-23 01:17:30.868 357 15686.90 494.05 56999.89 88888.00 2002-12-23 01:17:31.868 357 15686.90 494.05 56999.28 88888.00 2002-12-23 01:17:32.868 357 15686.38 493.93 56999.16 88888.00 2002-12-23 01:17:33.868 357 15687.29 493.68 56999.52 88888.00 2002-12-23 01:17:34.868 357 15686.38 493.81 56998.55 88888.00 2002-12-23 01:17:35.868 357 15687.03 494.30 56998.79 88888.00 2002-12-23 01:17:36.868 357 15686.51 494.18 56999.52 88888.00 2002-12-23 01:17:37.868 357 15686.90 494.55 56998.91 88888.00 2002-12-23 01:17:38.868 357 15686.38 494.05 56999.04 88888.00 2002-12-23 01:17:39.868 357 15686.64 494.18 56999.04 88888.00 2002-12-23 01:17:40.868 357 15687.16 494.18 57000.01 88888.00 2002-12-23 01:17:41.868 357 15686.90 494.05 56999.65 88888.00 2002-12-23 01:17:42.868 357 15686.64 494.42 56998.67 88888.00 2002-12-23 01:17:43.868 357 15686.77 494.80 56998.79 88888.00 2002-12-23 01:17:44.868 357 15686.77 494.05 56999.04 88888.00 2002-12-23 01:17:45.868 357 15686.64 494.05 56998.91 88888.00 2002-12-23 01:17:46.868 357 15687.03 494.30 56999.28 88888.00 2002-12-23 01:17:47.868 357 15686.38 494.05 56999.52 88888.00 2002-12-23 01:17:48.868 357 15685.99 494.18 56998.55 88888.00 2002-12-23 01:17:49.868 357 15687.03 494.30 56999.16 88888.00 2002-12-23 01:17:50.868 357 15686.77 494.80 56999.16 88888.00 2002-12-23 01:17:51.868 357 15687.03 494.55 56998.79 88888.00 2002-12-23 01:17:52.868 357 15687.29 494.67 56998.67 88888.00 2002-12-23 01:17:53.868 357 15687.81 493.56 56999.40 88888.00 2002-12-23 01:17:54.868 357 15686.38 494.05 56998.91 88888.00 2002-12-23 01:17:55.868 357 15687.03 494.42 56998.91 88888.00 2002-12-23 01:17:56.868 357 15686.51 494.55 56999.40 88888.00 2002-12-23 01:17:57.868 357 15686.25 494.67 56999.16 88888.00 2002-12-23 01:17:58.868 357 15686.64 494.30 56998.79 88888.00 2002-12-23 01:17:59.868 357 15686.90 494.05 56999.40 88888.00 2002-12-23 01:18:00.868 357 15687.16 494.30 56999.52 88888.00 2002-12-23 01:18:01.868 357 15685.99 494.42 56999.40 88888.00 2002-12-23 01:18:02.868 357 15687.29 494.42 56999.40 88888.00 2002-12-23 01:18:03.868 357 15686.51 494.42 56999.77 88888.00 2002-12-23 01:18:04.868 357 15687.29 494.30 56999.16 88888.00 2002-12-23 01:18:05.868 357 15686.64 494.55 56999.77 88888.00 2002-12-23 01:18:06.868 357 15686.38 493.81 56998.79 88888.00 2002-12-23 01:18:07.868 357 15686.38 493.68 56998.91 88888.00 2002-12-23 01:18:08.868 357 15686.38 494.30 56999.40 88888.00 2002-12-23 01:18:09.868 357 15686.38 494.18 56999.89 88888.00 2002-12-23 01:18:10.868 357 15687.29 494.18 56999.04 88888.00 2002-12-23 01:18:11.868 357 15686.38 494.67 56998.91 88888.00 2002-12-23 01:18:12.868 357 15686.12 494.55 56999.52 88888.00 2002-12-23 01:18:13.868 357 15686.38 494.30 56999.40 88888.00 2002-12-23 01:18:14.868 357 15686.64 493.81 56999.52 88888.00 2002-12-23 01:18:15.868 357 15686.25 494.30 56999.16 88888.00 2002-12-23 01:18:16.868 357 15686.64 494.42 56999.52 88888.00 2002-12-23 01:18:17.868 357 15685.99 494.42 56999.52 88888.00 2002-12-23 01:18:18.868 357 15686.12 494.05 56999.52 88888.00 2002-12-23 01:18:19.868 357 15686.38 493.93 56999.28 88888.00 2002-12-23 01:18:20.868 357 15686.77 494.30 56999.77 88888.00 2002-12-23 01:18:21.868 357 15686.77 494.30 56998.91 88888.00 2002-12-23 01:18:22.868 357 15685.99 494.05 56999.52 88888.00 2002-12-23 01:18:23.868 357 15686.51 494.55 56999.89 88888.00 2002-12-23 01:18:24.868 357 15686.12 493.68 56999.52 88888.00 2002-12-23 01:18:25.868 357 15686.64 494.92 56999.52 88888.00 2002-12-23 01:18:26.868 357 15687.16 493.68 56999.40 88888.00 2002-12-23 01:18:27.868 357 15686.38 494.18 56999.52 88888.00 2002-12-23 01:18:28.868 357 15686.90 493.93 56999.28 88888.00 2002-12-23 01:18:29.868 357 15686.38 494.18 57000.01 88888.00 2002-12-23 01:18:30.868 357 15686.90 494.05 57000.01 88888.00 2002-12-23 01:18:31.868 357 15687.03 493.81 56999.40 88888.00 2002-12-23 01:18:32.868 357 15685.99 494.18 56999.28 88888.00 2002-12-23 01:18:33.868 357 15686.38 493.81 56999.16 88888.00 2002-12-23 01:18:34.868 357 15685.86 494.55 56999.89 88888.00 2002-12-23 01:18:35.868 357 15686.38 494.42 56999.52 88888.00 2002-12-23 01:18:36.868 357 15686.12 495.17 57000.01 88888.00 2002-12-23 01:18:37.868 357 15686.12 494.55 56999.28 88888.00 2002-12-23 01:18:38.868 357 15686.38 494.18 56999.52 88888.00 2002-12-23 01:18:39.868 357 15685.60 495.29 56999.52 88888.00 2002-12-23 01:18:40.868 357 15686.90 495.17 56998.91 88888.00 2002-12-23 01:18:41.868 357 15686.77 494.92 56999.52 88888.00 2002-12-23 01:18:42.868 357 15686.25 494.18 57000.01 88888.00 2002-12-23 01:18:43.868 357 15686.90 494.30 56999.40 88888.00 2002-12-23 01:18:44.868 357 15686.90 494.92 56999.28 88888.00 2002-12-23 01:18:45.868 357 15686.51 493.81 56999.52 88888.00 2002-12-23 01:18:46.868 357 15686.64 494.92 56999.28 88888.00 2002-12-23 01:18:47.868 357 15687.03 495.04 56999.04 88888.00 2002-12-23 01:18:48.868 357 15686.51 494.55 56998.67 88888.00 2002-12-23 01:18:49.868 357 15686.64 494.80 56999.16 88888.00 2002-12-23 01:18:50.868 357 15687.03 495.04 56999.40 88888.00 2002-12-23 01:18:51.868 357 15685.99 494.30 56998.55 88888.00 2002-12-23 01:18:52.868 357 15686.25 494.67 56999.52 88888.00 2002-12-23 01:18:53.868 357 15686.51 494.80 56999.16 88888.00 2002-12-23 01:18:54.868 357 15686.77 495.04 56999.52 88888.00 2002-12-23 01:18:55.868 357 15686.51 495.17 56999.16 88888.00 2002-12-23 01:18:56.868 357 15686.25 494.67 56999.40 88888.00 2002-12-23 01:18:57.868 357 15686.51 495.17 56998.79 88888.00 2002-12-23 01:18:58.868 357 15686.12 494.55 56999.28 88888.00 2002-12-23 01:18:59.868 357 15686.12 494.42 56999.04 88888.00 2002-12-23 01:19:00.868 357 15686.38 494.55 56999.28 88888.00 2002-12-23 01:19:01.868 357 15685.99 495.04 56998.79 88888.00 2002-12-23 01:19:02.868 357 15686.38 494.30 56999.52 88888.00 2002-12-23 01:19:03.868 357 15685.86 494.80 56999.16 88888.00 2002-12-23 01:19:04.868 357 15685.34 494.92 56999.16 88888.00 2002-12-23 01:19:05.868 357 15686.51 494.55 56999.16 88888.00 2002-12-23 01:19:06.868 357 15685.86 494.42 56999.40 88888.00 2002-12-23 01:19:07.868 357 15686.12 494.18 56999.28 88888.00 2002-12-23 01:19:08.868 357 15686.38 494.92 56999.04 88888.00 2002-12-23 01:19:09.868 357 15685.86 494.55 56998.91 88888.00 2002-12-23 01:19:10.868 357 15686.38 494.80 56998.79 88888.00 2002-12-23 01:19:11.868 357 15685.99 495.17 56999.52 88888.00 2002-12-23 01:19:12.868 357 15685.21 494.80 56999.65 88888.00 2002-12-23 01:19:13.868 357 15685.47 495.17 56999.65 88888.00 2002-12-23 01:19:14.868 357 15686.12 494.80 56999.28 88888.00 2002-12-23 01:19:15.868 357 15685.86 494.92 56998.67 88888.00 2002-12-23 01:19:16.868 357 15685.34 494.92 56998.91 88888.00 2002-12-23 01:19:17.868 357 15686.25 494.42 56999.52 88888.00 2002-12-23 01:19:18.868 357 15685.60 494.67 56999.40 88888.00 2002-12-23 01:19:19.868 357 15686.12 495.29 56999.28 88888.00 2002-12-23 01:19:20.868 357 15685.47 495.79 56998.91 88888.00 2002-12-23 01:19:21.868 357 15685.86 494.80 56999.28 88888.00 2002-12-23 01:19:22.868 357 15686.12 494.92 56999.52 88888.00 2002-12-23 01:19:23.868 357 15685.47 495.04 56999.52 88888.00 2002-12-23 01:19:24.868 357 15685.99 495.29 56998.91 88888.00 2002-12-23 01:19:25.868 357 15685.60 495.04 56999.04 88888.00 2002-12-23 01:19:26.868 357 15685.47 494.80 56999.16 88888.00 2002-12-23 01:19:27.868 357 15685.99 494.42 56999.04 88888.00 2002-12-23 01:19:28.868 357 15685.47 494.80 56999.40 88888.00 2002-12-23 01:19:29.868 357 15685.08 494.80 56999.16 88888.00 2002-12-23 01:19:30.868 357 15685.47 495.04 56999.40 88888.00 2002-12-23 01:19:31.868 357 15685.60 495.04 56999.16 88888.00 2002-12-23 01:19:32.868 357 15685.08 494.80 57000.01 88888.00 2002-12-23 01:19:33.868 357 15685.08 495.17 56998.91 88888.00 2002-12-23 01:19:34.868 357 15685.86 495.04 56999.16 88888.00 2002-12-23 01:19:35.868 357 15685.47 495.04 56999.65 88888.00 2002-12-23 01:19:36.868 357 15685.86 495.29 56998.79 88888.00 2002-12-23 01:19:37.868 357 15684.95 495.29 56999.16 88888.00 2002-12-23 01:19:38.868 357 15685.60 495.29 56999.52 88888.00 2002-12-23 01:19:39.868 357 15685.21 494.80 56999.52 88888.00 2002-12-23 01:19:40.868 357 15685.21 495.17 56999.77 88888.00 2002-12-23 01:19:41.868 357 15684.56 495.04 56999.28 88888.00 2002-12-23 01:19:42.868 357 15684.95 495.17 56999.40 88888.00 2002-12-23 01:19:43.868 357 15685.47 494.92 56999.52 88888.00 2002-12-23 01:19:44.868 357 15685.60 495.17 56999.16 88888.00 2002-12-23 01:19:45.868 357 15684.95 494.80 56999.28 88888.00 2002-12-23 01:19:46.868 357 15684.95 494.55 56998.55 88888.00 2002-12-23 01:19:47.868 357 15685.47 495.04 56999.77 88888.00 2002-12-23 01:19:48.868 357 15685.34 494.42 56999.77 88888.00 2002-12-23 01:19:49.868 357 15685.86 494.92 56999.40 88888.00 2002-12-23 01:19:50.868 357 15685.21 494.67 56998.67 88888.00 2002-12-23 01:19:51.868 357 15685.21 495.04 56998.55 88888.00 2002-12-23 01:19:52.868 357 15685.21 494.55 56999.52 88888.00 2002-12-23 01:19:53.868 357 15685.08 494.55 56999.04 88888.00 2002-12-23 01:19:54.868 357 15685.34 494.80 56999.04 88888.00 2002-12-23 01:19:55.868 357 15685.08 494.67 56999.65 88888.00 2002-12-23 01:19:56.868 357 15685.21 494.55 56998.67 88888.00 2002-12-23 01:19:57.868 357 15685.21 494.92 56999.52 88888.00 2002-12-23 01:19:58.868 357 15685.34 495.17 56999.89 88888.00 2002-12-23 01:19:59.868 357 15685.21 494.30 56999.77 88888.00 2002-12-23 01:20:00.868 357 15685.73 494.92 56999.40 88888.00 2002-12-23 01:20:01.868 357 15685.34 494.55 56999.77 88888.00 2002-12-23 01:20:02.868 357 15685.08 494.18 56999.04 88888.00 2002-12-23 01:20:03.868 357 15685.34 494.05 56999.40 88888.00 2002-12-23 01:20:04.868 357 15685.47 494.92 56999.77 88888.00 2002-12-23 01:20:05.868 357 15685.21 494.18 57000.26 88888.00 2002-12-23 01:20:06.868 357 15684.95 494.55 56999.40 88888.00 2002-12-23 01:20:07.868 357 15684.69 494.92 56999.77 88888.00 2002-12-23 01:20:08.868 357 15684.69 494.18 56999.77 88888.00 2002-12-23 01:20:09.868 357 15684.43 495.42 56999.16 88888.00 2002-12-23 01:20:10.868 357 15685.08 494.80 56999.65 88888.00 2002-12-23 01:20:11.868 357 15685.47 495.29 56999.28 88888.00 2002-12-23 01:20:12.868 357 15685.08 494.67 56999.89 88888.00 2002-12-23 01:20:13.868 357 15685.21 495.17 57000.01 88888.00 2002-12-23 01:20:14.868 357 15684.95 494.42 56999.65 88888.00 2002-12-23 01:20:15.868 357 15684.95 495.04 56999.52 88888.00 2002-12-23 01:20:16.868 357 15685.34 494.67 56999.52 88888.00 2002-12-23 01:20:17.868 357 15684.69 494.80 56999.04 88888.00 2002-12-23 01:20:18.868 357 15684.95 494.67 56999.77 88888.00 2002-12-23 01:20:19.868 357 15684.17 494.67 57000.26 88888.00 2002-12-23 01:20:20.868 357 15684.43 494.55 57000.01 88888.00 2002-12-23 01:20:21.868 357 15684.82 494.80 56999.65 88888.00 2002-12-23 01:20:22.868 357 15684.69 495.29 57000.50 88888.00 2002-12-23 01:20:23.868 357 15685.08 494.80 56999.28 88888.00 2002-12-23 01:20:24.868 357 15684.56 494.55 56999.16 88888.00 2002-12-23 01:20:25.868 357 15684.43 494.80 57000.38 88888.00 2002-12-23 01:20:26.868 357 15684.82 495.54 56999.40 88888.00 2002-12-23 01:20:27.868 357 15684.43 495.04 56999.65 88888.00 2002-12-23 01:20:28.868 357 15684.56 494.67 56999.28 88888.00 2002-12-23 01:20:29.868 357 15684.95 495.04 56999.16 88888.00 2002-12-23 01:20:30.868 357 15684.43 494.55 56998.91 88888.00 2002-12-23 01:20:31.868 357 15684.43 495.17 56999.28 88888.00 2002-12-23 01:20:32.868 357 15685.08 494.80 56999.65 88888.00 2002-12-23 01:20:33.868 357 15684.30 495.54 56999.16 88888.00 2002-12-23 01:20:34.868 357 15684.43 495.04 56999.52 88888.00 2002-12-23 01:20:35.868 357 15684.82 495.54 57000.26 88888.00 2002-12-23 01:20:36.868 357 15684.56 495.04 56999.77 88888.00 2002-12-23 01:20:37.868 357 15684.30 495.42 56999.77 88888.00 2002-12-23 01:20:38.868 357 15684.17 495.17 56999.28 88888.00 2002-12-23 01:20:39.868 357 15684.69 495.04 56999.77 88888.00 2002-12-23 01:20:40.868 357 15684.69 494.42 56999.40 88888.00 2002-12-23 01:20:41.868 357 15684.95 494.67 56999.77 88888.00 2002-12-23 01:20:42.868 357 15684.56 495.17 56999.77 88888.00 2002-12-23 01:20:43.868 357 15684.43 494.92 56999.65 88888.00 2002-12-23 01:20:44.868 357 15684.69 494.80 56999.28 88888.00 2002-12-23 01:20:45.868 357 15684.56 495.17 56999.65 88888.00 2002-12-23 01:20:46.868 357 15685.21 494.92 56999.52 88888.00 2002-12-23 01:20:47.868 357 15684.30 494.92 56999.28 88888.00 2002-12-23 01:20:48.868 357 15684.69 494.67 57000.14 88888.00 2002-12-23 01:20:49.868 357 15684.56 495.29 56999.65 88888.00 2002-12-23 01:20:50.868 357 15684.95 494.42 56999.04 88888.00 2002-12-23 01:20:51.868 357 15685.08 495.04 56999.89 88888.00 2002-12-23 01:20:52.868 357 15684.95 495.29 56999.89 88888.00 2002-12-23 01:20:53.868 357 15684.82 494.55 57000.01 88888.00 2002-12-23 01:20:54.868 357 15684.17 495.17 56999.89 88888.00 2002-12-23 01:20:55.868 357 15684.82 495.04 57000.01 88888.00 2002-12-23 01:20:56.868 357 15684.56 494.92 57000.14 88888.00 2002-12-23 01:20:57.868 357 15685.21 494.67 57000.26 88888.00 2002-12-23 01:20:58.868 357 15684.69 495.54 57000.14 88888.00 2002-12-23 01:20:59.868 357 15685.21 495.66 56999.40 88888.00 2002-12-23 01:21:00.868 357 15684.56 494.92 56999.52 88888.00 2002-12-23 01:21:01.868 357 15684.82 494.92 56999.52 88888.00 2002-12-23 01:21:02.868 357 15685.08 495.54 56999.77 88888.00 2002-12-23 01:21:03.868 357 15684.69 494.92 57000.26 88888.00 2002-12-23 01:21:04.868 357 15685.21 495.54 57000.14 88888.00 2002-12-23 01:21:05.868 357 15685.34 495.29 57000.01 88888.00 2002-12-23 01:21:06.868 357 15684.69 495.42 57000.26 88888.00 2002-12-23 01:21:07.868 357 15684.69 494.55 57000.14 88888.00 2002-12-23 01:21:08.868 357 15685.21 495.04 56999.52 88888.00 2002-12-23 01:21:09.868 357 15684.69 495.04 56999.89 88888.00 2002-12-23 01:21:10.868 357 15684.82 495.66 56999.65 88888.00 2002-12-23 01:21:11.868 357 15685.47 495.42 57000.01 88888.00 2002-12-23 01:21:12.868 357 15685.21 495.29 56999.77 88888.00 2002-12-23 01:21:13.868 357 15685.21 494.55 57000.01 88888.00 2002-12-23 01:21:14.868 357 15684.69 495.29 56999.89 88888.00 2002-12-23 01:21:15.868 357 15685.34 495.29 57000.38 88888.00 2002-12-23 01:21:16.868 357 15685.21 494.80 56999.89 88888.00 2002-12-23 01:21:17.868 357 15684.69 495.29 57000.01 88888.00 2002-12-23 01:21:18.868 357 15685.34 495.04 56999.77 88888.00 2002-12-23 01:21:19.868 357 15685.47 495.42 57000.01 88888.00 2002-12-23 01:21:20.868 357 15685.21 495.17 57000.01 88888.00 2002-12-23 01:21:21.868 357 15685.47 495.54 56999.77 88888.00 2002-12-23 01:21:22.868 357 15685.73 495.29 57000.14 88888.00 2002-12-23 01:21:23.868 357 15685.60 494.80 56999.77 88888.00 2002-12-23 01:21:24.868 357 15685.99 495.54 56999.52 88888.00 2002-12-23 01:21:25.868 357 15685.34 495.54 57000.26 88888.00 2002-12-23 01:21:26.868 357 15685.34 494.92 56999.89 88888.00 2002-12-23 01:21:27.868 357 15685.08 495.04 56999.65 88888.00 2002-12-23 01:21:28.868 357 15685.99 495.04 57000.75 88888.00 2002-12-23 01:21:29.868 357 15685.99 494.92 57000.14 88888.00 2002-12-23 01:21:30.868 357 15685.47 495.29 56999.65 88888.00 2002-12-23 01:21:31.868 357 15686.25 494.42 56999.77 88888.00 2002-12-23 01:21:32.868 357 15685.73 495.04 57000.26 88888.00 2002-12-23 01:21:33.868 357 15685.86 494.67 57000.26 88888.00 2002-12-23 01:21:34.868 357 15685.86 495.29 57000.38 88888.00 2002-12-23 01:21:35.868 357 15685.73 495.54 57000.26 88888.00 2002-12-23 01:21:36.868 357 15685.73 495.17 57000.14 88888.00 2002-12-23 01:21:37.868 357 15685.73 495.54 57000.26 88888.00 2002-12-23 01:21:38.868 357 15685.86 496.03 57000.01 88888.00 2002-12-23 01:21:39.868 357 15686.25 496.16 57000.38 88888.00 2002-12-23 01:21:40.868 357 15685.86 495.42 57000.62 88888.00 2002-12-23 01:21:41.868 357 15686.38 494.92 57000.38 88888.00 2002-12-23 01:21:42.868 357 15685.86 495.66 57000.38 88888.00 2002-12-23 01:21:43.868 357 15686.38 495.54 57000.38 88888.00 2002-12-23 01:21:44.868 357 15685.99 494.92 57000.62 88888.00 2002-12-23 01:21:45.868 357 15685.34 495.17 57000.62 88888.00 2002-12-23 01:21:46.868 357 15685.86 495.79 57000.50 88888.00 2002-12-23 01:21:47.868 357 15685.86 495.29 57000.14 88888.00 2002-12-23 01:21:48.868 357 15686.51 495.79 57000.50 88888.00 2002-12-23 01:21:49.868 357 15685.86 495.29 57000.50 88888.00 2002-12-23 01:21:50.868 357 15686.12 495.04 57000.26 88888.00 2002-12-23 01:21:51.868 357 15685.47 494.92 57000.75 88888.00 2002-12-23 01:21:52.868 357 15686.12 495.79 56999.77 88888.00 2002-12-23 01:21:53.868 357 15685.99 495.66 57000.14 88888.00 2002-12-23 01:21:54.868 357 15686.64 495.42 57000.99 88888.00 2002-12-23 01:21:55.868 357 15686.64 495.91 57000.38 88888.00 2002-12-23 01:21:56.868 357 15686.64 495.17 57000.01 88888.00 2002-12-23 01:21:57.868 357 15686.12 495.54 57000.62 88888.00 2002-12-23 01:21:58.868 357 15685.73 495.29 57000.62 88888.00 2002-12-23 01:21:59.868 357 15685.99 496.16 57000.99 88888.00 2002-12-23 01:22:00.868 357 15686.25 495.29 56999.89 88888.00 2002-12-23 01:22:01.868 357 15686.64 495.66 57000.01 88888.00 2002-12-23 01:22:02.868 357 15686.51 496.16 57000.14 88888.00 2002-12-23 01:22:03.868 357 15686.64 496.03 57000.99 88888.00 2002-12-23 01:22:04.868 357 15686.12 495.29 57000.38 88888.00 2002-12-23 01:22:05.868 357 15686.64 495.42 57000.38 88888.00 2002-12-23 01:22:06.868 357 15686.25 496.53 57000.75 88888.00 2002-12-23 01:22:07.868 357 15686.77 495.79 57000.75 88888.00 2002-12-23 01:22:08.868 357 15686.51 495.66 57000.87 88888.00 2002-12-23 01:22:09.868 357 15686.90 495.42 57000.50 88888.00 2002-12-23 01:22:10.868 357 15686.12 496.78 57000.62 88888.00 2002-12-23 01:22:11.868 357 15686.12 496.16 57000.75 88888.00 2002-12-23 01:22:12.868 357 15686.25 497.03 56999.89 88888.00 2002-12-23 01:22:13.868 357 15686.77 496.41 57000.01 88888.00 2002-12-23 01:22:14.868 357 15686.12 496.16 57000.50 88888.00 2002-12-23 01:22:15.868 357 15685.99 496.90 57000.14 88888.00 2002-12-23 01:22:16.868 357 15686.38 496.16 56999.77 88888.00 2002-12-23 01:22:17.868 357 15686.12 496.65 57000.14 88888.00 2002-12-23 01:22:18.868 357 15685.60 495.79 57000.38 88888.00 2002-12-23 01:22:19.868 357 15687.16 496.03 57000.50 88888.00 2002-12-23 01:22:20.868 357 15686.12 495.66 57000.38 88888.00 2002-12-23 01:22:21.868 357 15686.64 496.28 57000.14 88888.00 2002-12-23 01:22:22.868 357 15685.99 496.28 57000.38 88888.00 2002-12-23 01:22:23.868 357 15686.25 496.16 57000.50 88888.00 2002-12-23 01:22:24.868 357 15685.21 496.53 57000.01 88888.00 2002-12-23 01:22:25.868 357 15686.25 496.28 57000.50 88888.00 2002-12-23 01:22:26.868 357 15686.25 497.15 57000.62 88888.00 2002-12-23 01:22:27.868 357 15685.86 496.65 57000.62 88888.00 2002-12-23 01:22:28.868 357 15686.12 496.16 57000.14 88888.00 2002-12-23 01:22:29.868 357 15685.47 496.65 57000.75 88888.00 2002-12-23 01:22:30.868 357 15685.99 496.90 57000.38 88888.00 2002-12-23 01:22:31.868 357 15686.12 496.28 57000.38 88888.00 2002-12-23 01:22:32.868 357 15686.25 496.53 57000.87 88888.00 2002-12-23 01:22:33.868 357 15685.73 496.53 57000.87 88888.00 2002-12-23 01:22:34.868 357 15685.47 496.53 57000.87 88888.00 2002-12-23 01:22:35.868 357 15685.60 496.90 57000.38 88888.00 2002-12-23 01:22:36.868 357 15685.47 496.65 57000.62 88888.00 2002-12-23 01:22:37.868 357 15686.12 497.15 57000.62 88888.00 2002-12-23 01:22:38.868 357 15685.99 497.03 57000.26 88888.00 2002-12-23 01:22:39.868 357 15685.99 496.65 57000.50 88888.00 2002-12-23 01:22:40.868 357 15686.12 496.16 57001.36 88888.00 2002-12-23 01:22:41.868 357 15684.95 496.53 57001.11 88888.00 2002-12-23 01:22:42.868 357 15685.60 496.41 57001.11 88888.00 2002-12-23 01:22:43.868 357 15685.60 496.65 57000.50 88888.00 2002-12-23 01:22:44.868 357 15685.99 496.41 57000.87 88888.00 2002-12-23 01:22:45.868 357 15685.86 496.90 57001.23 88888.00 2002-12-23 01:22:46.868 357 15685.73 496.65 57000.62 88888.00 2002-12-23 01:22:47.868 357 15685.34 497.03 57000.14 88888.00 2002-12-23 01:22:48.868 357 15685.60 496.28 56999.89 88888.00 2002-12-23 01:22:49.868 357 15685.73 497.27 57000.99 88888.00 2002-12-23 01:22:50.868 357 15686.12 497.52 57000.50 88888.00 2002-12-23 01:22:51.868 357 15685.60 497.64 57000.50 88888.00 2002-12-23 01:22:52.868 357 15685.21 497.52 57000.62 88888.00 2002-12-23 01:22:53.868 357 15685.08 497.03 57000.38 88888.00 2002-12-23 01:22:54.868 357 15685.60 497.15 57000.38 88888.00 2002-12-23 01:22:55.868 357 15685.21 497.15 57000.87 88888.00 2002-12-23 01:22:56.868 357 15684.95 497.40 57000.62 88888.00 2002-12-23 01:22:57.868 357 15684.69 497.03 57000.99 88888.00 2002-12-23 01:22:58.868 357 15685.08 497.03 57000.87 88888.00 2002-12-23 01:22:59.868 357 15685.47 497.03 57000.38 88888.00 2002-12-23 01:23:00.868 357 15685.60 496.78 57000.87 88888.00 2002-12-23 01:23:01.868 357 15685.86 497.27 57000.75 88888.00 2002-12-23 01:23:02.868 357 15685.60 497.15 57000.38 88888.00 2002-12-23 01:23:03.868 357 15685.86 496.90 57000.62 88888.00 2002-12-23 01:23:04.868 357 15686.12 497.89 57000.62 88888.00 2002-12-23 01:23:05.868 357 15685.73 497.64 57000.75 88888.00 2002-12-23 01:23:06.868 357 15685.08 497.15 57000.50 88888.00 2002-12-23 01:23:07.868 357 15685.99 496.90 57000.99 88888.00 2002-12-23 01:23:08.868 357 15685.73 497.03 57000.75 88888.00 2002-12-23 01:23:09.868 357 15686.12 497.77 57000.38 88888.00 2002-12-23 01:23:10.868 357 15685.60 496.78 57000.87 88888.00 2002-12-23 01:23:11.868 357 15686.12 497.64 57000.50 88888.00 2002-12-23 01:23:12.868 357 15685.73 497.52 57000.38 88888.00 2002-12-23 01:23:13.868 357 15685.73 497.40 57000.87 88888.00 2002-12-23 01:23:14.868 357 15686.38 497.52 57000.87 88888.00 2002-12-23 01:23:15.868 357 15685.47 497.15 57001.48 88888.00 2002-12-23 01:23:16.868 357 15685.34 497.27 57000.14 88888.00 2002-12-23 01:23:17.868 357 15686.12 496.78 57000.99 88888.00 2002-12-23 01:23:18.868 357 15685.08 497.64 57000.38 88888.00 2002-12-23 01:23:19.868 357 15685.60 497.15 57000.62 88888.00 2002-12-23 01:23:20.868 357 15685.60 497.27 57000.50 88888.00 2002-12-23 01:23:21.868 357 15685.86 497.40 57000.87 88888.00 2002-12-23 01:23:22.868 357 15685.34 497.27 57000.87 88888.00 2002-12-23 01:23:23.868 357 15685.73 496.90 57000.87 88888.00 2002-12-23 01:23:24.868 357 15685.47 496.90 57000.87 88888.00 2002-12-23 01:23:25.868 357 15685.86 496.90 57000.87 88888.00 2002-12-23 01:23:26.868 357 15686.25 497.15 57000.50 88888.00 2002-12-23 01:23:27.868 357 15685.21 497.64 57000.50 88888.00 2002-12-23 01:23:28.868 357 15685.73 497.64 57000.75 88888.00 2002-12-23 01:23:29.868 357 15685.47 497.03 57000.75 88888.00 2002-12-23 01:23:30.868 357 15685.21 497.03 57000.14 88888.00 2002-12-23 01:23:31.868 357 15685.60 497.03 57000.50 88888.00 2002-12-23 01:23:32.868 357 15685.47 496.65 57000.01 88888.00 2002-12-23 01:23:33.868 357 15685.08 497.27 57000.62 88888.00 2002-12-23 01:23:34.868 357 15685.21 497.52 57000.26 88888.00 2002-12-23 01:23:35.868 357 15684.43 497.64 57000.26 88888.00 2002-12-23 01:23:36.868 357 15684.69 497.89 57000.50 88888.00 2002-12-23 01:23:37.868 357 15685.60 497.64 57000.50 88888.00 2002-12-23 01:23:38.868 357 15685.08 497.27 57000.26 88888.00 2002-12-23 01:23:39.868 357 15684.56 497.27 57000.38 88888.00 2002-12-23 01:23:40.868 357 15684.69 497.40 57000.75 88888.00 2002-12-23 01:23:41.868 357 15684.56 497.77 57000.87 88888.00 2002-12-23 01:23:42.868 357 15685.47 497.64 57000.14 88888.00 2002-12-23 01:23:43.868 357 15685.08 497.64 57000.14 88888.00 2002-12-23 01:23:44.868 357 15684.82 497.89 57000.99 88888.00 2002-12-23 01:23:45.868 357 15685.21 497.27 57000.38 88888.00 2002-12-23 01:23:46.868 357 15685.08 497.40 57000.87 88888.00 2002-12-23 01:23:47.868 357 15685.21 497.40 57000.75 88888.00 2002-12-23 01:23:48.868 357 15685.34 497.52 57000.50 88888.00 2002-12-23 01:23:49.868 357 15685.21 497.40 57000.87 88888.00 2002-12-23 01:23:50.868 357 15684.95 497.77 57000.38 88888.00 2002-12-23 01:23:51.868 357 15685.34 497.64 57000.75 88888.00 2002-12-23 01:23:52.868 357 15685.21 497.77 57000.75 88888.00 2002-12-23 01:23:53.868 357 15684.95 497.40 57000.99 88888.00 2002-12-23 01:23:54.868 357 15684.82 497.77 57000.75 88888.00 2002-12-23 01:23:55.868 357 15685.34 496.90 57000.26 88888.00 2002-12-23 01:23:56.868 357 15685.21 497.15 57000.62 88888.00 2002-12-23 01:23:57.868 357 15684.82 497.64 57001.11 88888.00 2002-12-23 01:23:58.868 357 15685.34 497.27 57000.38 88888.00 2002-12-23 01:23:59.868 357 15685.21 497.89 57000.87 88888.00 2002-12-23 01:24:00.868 357 15685.08 497.77 57000.62 88888.00 2002-12-23 01:24:01.868 357 15685.21 497.27 57000.38 88888.00 2002-12-23 01:24:02.868 357 15685.34 498.02 57000.75 88888.00 2002-12-23 01:24:03.868 357 15685.21 497.52 57000.26 88888.00 2002-12-23 01:24:04.868 357 15684.95 497.15 57000.01 88888.00 2002-12-23 01:24:05.868 357 15684.95 497.27 56999.77 88888.00 2002-12-23 01:24:06.868 357 15685.08 497.52 57000.62 88888.00 2002-12-23 01:24:07.868 357 15685.08 497.40 56999.52 88888.00 2002-12-23 01:24:08.868 357 15684.95 497.27 57000.75 88888.00 2002-12-23 01:24:09.868 357 15684.82 497.89 57000.38 88888.00 2002-12-23 01:24:10.868 357 15684.43 498.26 57000.75 88888.00 2002-12-23 01:24:11.868 357 15685.34 497.27 57000.01 88888.00 2002-12-23 01:24:12.868 357 15685.34 497.27 57000.50 88888.00 2002-12-23 01:24:13.868 357 15685.60 497.27 57000.75 88888.00 2002-12-23 01:24:14.868 357 15685.60 497.64 57000.87 88888.00 2002-12-23 01:24:15.868 357 15685.21 497.40 57000.62 88888.00 2002-12-23 01:24:16.868 357 15684.69 498.02 57000.14 88888.00 2002-12-23 01:24:17.868 357 15685.47 497.77 57000.62 88888.00 2002-12-23 01:24:18.868 357 15684.30 497.40 57000.14 88888.00 2002-12-23 01:24:19.868 357 15685.47 497.77 57000.01 88888.00 2002-12-23 01:24:20.868 357 15684.43 497.52 57000.38 88888.00 2002-12-23 01:24:21.868 357 15685.34 498.14 57000.87 88888.00 2002-12-23 01:24:22.868 357 15685.47 497.64 57000.75 88888.00 2002-12-23 01:24:23.868 357 15685.99 497.27 57000.62 88888.00 2002-12-23 01:24:24.868 357 15684.82 497.52 57000.26 88888.00 2002-12-23 01:24:25.868 357 15685.47 497.40 57000.38 88888.00 2002-12-23 01:24:26.868 357 15685.34 497.52 57000.87 88888.00 2002-12-23 01:24:27.868 357 15685.99 497.03 57000.26 88888.00 2002-12-23 01:24:28.868 357 15686.12 497.77 57000.14 88888.00 2002-12-23 01:24:29.868 357 15685.73 497.27 57000.26 88888.00 2002-12-23 01:24:30.868 357 15685.73 497.15 57000.14 88888.00 2002-12-23 01:24:31.868 357 15685.34 497.52 57000.50 88888.00 2002-12-23 01:24:32.868 357 15686.38 497.52 57000.50 88888.00 2002-12-23 01:24:33.868 357 15685.99 497.03 57000.75 88888.00 2002-12-23 01:24:34.868 357 15685.34 497.64 57000.87 88888.00 2002-12-23 01:24:35.868 357 15685.60 496.78 57000.38 88888.00 2002-12-23 01:24:36.868 357 15685.34 497.77 57000.26 88888.00 2002-12-23 01:24:37.868 357 15685.60 497.64 57000.26 88888.00 2002-12-23 01:24:38.868 357 15685.34 497.52 57000.75 88888.00 2002-12-23 01:24:39.868 357 15686.12 497.15 57000.01 88888.00 2002-12-23 01:24:40.868 357 15685.47 497.15 57000.50 88888.00 2002-12-23 01:24:41.868 357 15685.99 497.03 57000.14 88888.00 2002-12-23 01:24:42.868 357 15685.99 497.64 56999.77 88888.00 2002-12-23 01:24:43.868 357 15685.86 498.02 57000.38 88888.00 2002-12-23 01:24:44.868 357 15686.51 497.77 56999.89 88888.00 2002-12-23 01:24:45.868 357 15685.73 497.15 57000.38 88888.00 2002-12-23 01:24:46.868 357 15685.86 497.64 57000.75 88888.00 2002-12-23 01:24:47.868 357 15685.34 497.03 57000.62 88888.00 2002-12-23 01:24:48.868 357 15685.86 497.40 57000.26 88888.00 2002-12-23 01:24:49.868 357 15685.73 497.52 56999.65 88888.00 2002-12-23 01:24:50.868 357 15685.99 497.77 57000.62 88888.00 2002-12-23 01:24:51.868 357 15685.34 497.27 57000.62 88888.00 2002-12-23 01:24:52.868 357 15685.86 497.89 57000.50 88888.00 2002-12-23 01:24:53.868 357 15685.47 496.65 57000.75 88888.00 2002-12-23 01:24:54.868 357 15685.60 496.90 57000.01 88888.00 2002-12-23 01:24:55.868 357 15686.25 497.03 57000.38 88888.00 2002-12-23 01:24:56.868 357 15685.60 497.89 57000.01 88888.00 2002-12-23 01:24:57.868 357 15685.08 497.15 57000.14 88888.00 2002-12-23 01:24:58.868 357 15685.34 497.15 57000.50 88888.00 2002-12-23 01:24:59.868 357 15685.86 497.03 57000.26 88888.00 2002-12-23 01:25:00.868 357 15685.60 496.65 57000.62 88888.00 2002-12-23 01:25:01.868 357 15685.60 496.90 57000.75 88888.00 2002-12-23 01:25:02.868 357 15685.47 496.53 57000.75 88888.00 2002-12-23 01:25:03.868 357 15685.86 496.78 57000.01 88888.00 2002-12-23 01:25:04.868 357 15685.73 496.78 56999.77 88888.00 2002-12-23 01:25:05.868 357 15685.73 497.15 57000.38 88888.00 2002-12-23 01:25:06.868 357 15685.73 497.15 57000.50 88888.00 2002-12-23 01:25:07.868 357 15685.86 496.53 57000.26 88888.00 2002-12-23 01:25:08.868 357 15686.12 497.40 57000.38 88888.00 2002-12-23 01:25:09.868 357 15685.47 496.53 57000.26 88888.00 2002-12-23 01:25:10.868 357 15685.99 497.27 57000.50 88888.00 2002-12-23 01:25:11.868 357 15685.34 496.78 56999.65 88888.00 2002-12-23 01:25:12.868 357 15685.60 496.65 57000.01 88888.00 2002-12-23 01:25:13.868 357 15685.47 496.78 57000.50 88888.00 2002-12-23 01:25:14.868 357 15685.73 496.90 57000.26 88888.00 2002-12-23 01:25:15.868 357 15685.99 495.79 57000.26 88888.00 2002-12-23 01:25:16.868 357 15685.73 497.15 57000.38 88888.00 2002-12-23 01:25:17.868 357 15685.73 497.40 57000.38 88888.00 2002-12-23 01:25:18.868 357 15685.60 497.15 57000.01 88888.00 2002-12-23 01:25:19.868 357 15686.25 496.28 57000.26 88888.00 2002-12-23 01:25:20.868 357 15685.60 496.53 57000.75 88888.00 2002-12-23 01:25:21.868 357 15686.38 496.28 57000.75 88888.00 2002-12-23 01:25:22.868 357 15685.47 496.65 57000.87 88888.00 2002-12-23 01:25:23.868 357 15685.86 496.28 57000.62 88888.00 2002-12-23 01:25:24.868 357 15685.86 495.79 57000.26 88888.00 2002-12-23 01:25:25.868 357 15686.25 496.28 57000.62 88888.00 2002-12-23 01:25:26.868 357 15686.38 496.65 57000.26 88888.00 2002-12-23 01:25:27.868 357 15686.25 496.28 57000.62 88888.00 2002-12-23 01:25:28.868 357 15686.77 495.91 57000.62 88888.00 2002-12-23 01:25:29.868 357 15685.73 496.41 57001.36 88888.00 2002-12-23 01:25:30.868 357 15685.86 496.78 57000.50 88888.00 2002-12-23 01:25:31.868 357 15686.25 496.78 57000.99 88888.00 2002-12-23 01:25:32.868 357 15685.60 496.16 57000.50 88888.00 2002-12-23 01:25:33.868 357 15685.34 496.28 57001.23 88888.00 2002-12-23 01:25:34.868 357 15685.21 496.53 57001.11 88888.00 2002-12-23 01:25:35.868 357 15685.86 496.16 57000.75 88888.00 2002-12-23 01:25:36.868 357 15685.86 495.79 57001.11 88888.00 2002-12-23 01:25:37.868 357 15685.34 496.03 57000.99 88888.00 2002-12-23 01:25:38.868 357 15685.73 496.03 57000.62 88888.00 2002-12-23 01:25:39.868 357 15686.64 495.91 57001.11 88888.00 2002-12-23 01:25:40.868 357 15686.12 496.28 57000.99 88888.00 2002-12-23 01:25:41.868 357 15686.25 496.41 57000.75 88888.00 2002-12-23 01:25:42.868 357 15686.12 496.65 57000.87 88888.00 2002-12-23 01:25:43.868 357 15685.99 495.79 57000.99 88888.00 2002-12-23 01:25:44.868 357 15685.99 496.03 57000.50 88888.00 2002-12-23 01:25:45.868 357 15686.38 496.53 57000.87 88888.00 2002-12-23 01:25:46.868 357 15686.12 495.66 57001.11 88888.00 2002-12-23 01:25:47.868 357 15686.64 495.66 57000.87 88888.00 2002-12-23 01:25:48.868 357 15685.60 495.79 57000.87 88888.00 2002-12-23 01:25:49.868 357 15686.51 496.28 57000.87 88888.00 2002-12-23 01:25:50.868 357 15685.86 495.42 57001.11 88888.00 2002-12-23 01:25:51.868 357 15686.25 495.54 57001.11 88888.00 2002-12-23 01:25:52.868 357 15686.25 496.16 57000.38 88888.00 2002-12-23 01:25:53.868 357 15685.73 496.03 57001.48 88888.00 2002-12-23 01:25:54.868 357 15685.99 494.92 57000.62 88888.00 2002-12-23 01:25:55.868 357 15685.60 495.79 57001.11 88888.00 2002-12-23 01:25:56.868 357 15685.99 495.91 57000.62 88888.00 2002-12-23 01:25:57.868 357 15685.86 495.54 57001.11 88888.00 2002-12-23 01:25:58.868 357 15685.73 495.54 57000.75 88888.00 2002-12-23 01:25:59.868 357 15686.12 496.03 57001.23 88888.00 2002-12-23 01:26:00.868 357 15686.51 495.91 57000.87 88888.00 2002-12-23 01:26:01.868 357 15686.51 496.16 57001.23 88888.00 2002-12-23 01:26:02.868 357 15686.25 495.66 57000.99 88888.00 2002-12-23 01:26:03.868 357 15685.86 495.79 57001.36 88888.00 2002-12-23 01:26:04.868 357 15686.64 495.29 57001.36 88888.00 2002-12-23 01:26:05.868 357 15686.38 495.42 57000.99 88888.00 2002-12-23 01:26:06.868 357 15685.99 496.16 57001.23 88888.00 2002-12-23 01:26:07.868 357 15686.77 495.79 57001.48 88888.00 2002-12-23 01:26:08.868 357 15686.64 495.29 57001.23 88888.00 2002-12-23 01:26:09.868 357 15686.77 495.54 57001.23 88888.00 2002-12-23 01:26:10.868 357 15686.25 495.42 57001.11 88888.00 2002-12-23 01:26:11.868 357 15687.03 495.29 57001.23 88888.00 2002-12-23 01:26:12.868 357 15686.77 495.79 57001.23 88888.00 2002-12-23 01:26:13.868 357 15686.77 495.54 57001.97 88888.00 2002-12-23 01:26:14.868 357 15685.99 495.17 57000.38 88888.00 2002-12-23 01:26:15.868 357 15686.51 495.42 57001.23 88888.00 2002-12-23 01:26:16.868 357 15687.16 495.66 57001.23 88888.00 2002-12-23 01:26:17.868 357 15686.64 495.17 57001.60 88888.00 2002-12-23 01:26:18.868 357 15686.64 495.54 57000.99 88888.00 2002-12-23 01:26:19.868 357 15686.64 495.42 57001.11 88888.00 2002-12-23 01:26:20.868 357 15687.03 495.91 57001.60 88888.00 2002-12-23 01:26:21.868 357 15686.77 495.04 57000.75 88888.00 2002-12-23 01:26:22.868 357 15687.42 495.54 57001.36 88888.00 2002-12-23 01:26:23.868 357 15686.77 495.42 57001.60 88888.00 2002-12-23 01:26:24.868 357 15687.29 495.29 57000.87 88888.00 2002-12-23 01:26:25.868 357 15686.77 495.04 57001.85 88888.00 2002-12-23 01:26:26.868 357 15686.38 495.04 57001.48 88888.00 2002-12-23 01:26:27.868 357 15686.51 494.67 57001.11 88888.00 2002-12-23 01:26:28.868 357 15687.03 495.04 57000.99 88888.00 2002-12-23 01:26:29.868 357 15686.64 495.29 57001.36 88888.00 2002-12-23 01:26:30.868 357 15686.51 496.03 57001.85 88888.00 2002-12-23 01:26:31.868 357 15686.51 495.42 57002.09 88888.00 2002-12-23 01:26:32.868 357 15686.90 495.54 57001.97 88888.00 2002-12-23 01:26:33.868 357 15687.16 495.54 57001.48 88888.00 2002-12-23 01:26:34.868 357 15687.16 495.17 57001.36 88888.00 2002-12-23 01:26:35.868 357 15686.64 495.17 57001.23 88888.00 2002-12-23 01:26:36.868 357 15687.03 494.92 57001.73 88888.00 2002-12-23 01:26:37.868 357 15686.38 495.04 57001.85 88888.00 2002-12-23 01:26:38.868 357 15686.64 495.04 57000.99 88888.00 2002-12-23 01:26:39.868 357 15687.42 494.55 57002.09 88888.00 2002-12-23 01:26:40.868 357 15686.51 494.67 57001.23 88888.00 2002-12-23 01:26:41.868 357 15687.16 495.29 57001.85 88888.00 2002-12-23 01:26:42.868 357 15687.16 494.92 57001.60 88888.00 2002-12-23 01:26:43.868 357 15686.64 495.29 57000.87 88888.00 2002-12-23 01:26:44.868 357 15687.16 494.92 57001.23 88888.00 2002-12-23 01:26:45.868 357 15687.42 494.30 57001.48 88888.00 2002-12-23 01:26:46.868 357 15687.29 494.80 57001.97 88888.00 2002-12-23 01:26:47.868 357 15687.81 494.67 57001.11 88888.00 2002-12-23 01:26:48.868 357 15687.42 494.42 57001.73 88888.00 2002-12-23 01:26:49.868 357 15687.55 494.80 57001.85 88888.00 2002-12-23 01:26:50.868 357 15687.42 494.67 57002.58 88888.00 2002-12-23 01:26:51.868 357 15686.90 494.80 57002.21 88888.00 2002-12-23 01:26:52.868 357 15687.29 494.80 57001.11 88888.00 2002-12-23 01:26:53.868 357 15687.16 495.29 57001.23 88888.00 2002-12-23 01:26:54.868 357 15687.16 494.80 57001.48 88888.00 2002-12-23 01:26:55.868 357 15687.42 494.80 57002.09 88888.00 2002-12-23 01:26:56.868 357 15687.55 495.42 57001.48 88888.00 2002-12-23 01:26:57.868 357 15687.16 494.55 57001.85 88888.00 2002-12-23 01:26:58.868 357 15687.94 494.55 57002.21 88888.00 2002-12-23 01:26:59.868 357 15686.64 494.42 57001.73 88888.00 2002-12-23 01:27:00.868 357 15686.77 494.42 57001.73 88888.00 2002-12-23 01:27:01.868 357 15687.16 494.42 57001.60 88888.00 2002-12-23 01:27:02.868 357 15687.42 495.17 57001.85 88888.00 2002-12-23 01:27:03.868 357 15687.16 495.04 57002.21 88888.00 2002-12-23 01:27:04.868 357 15687.42 494.42 57001.85 88888.00 2002-12-23 01:27:05.868 357 15687.81 494.67 57001.85 88888.00 2002-12-23 01:27:06.868 357 15687.29 495.17 57001.36 88888.00 2002-12-23 01:27:07.868 357 15687.42 495.04 57002.46 88888.00 2002-12-23 01:27:08.868 357 15687.16 495.17 57001.73 88888.00 2002-12-23 01:27:09.868 357 15687.42 494.80 57001.11 88888.00 2002-12-23 01:27:10.868 357 15687.29 495.04 57001.60 88888.00 2002-12-23 01:27:11.868 357 15687.03 495.66 57002.09 88888.00 2002-12-23 01:27:12.868 357 15687.55 494.92 57001.36 88888.00 2002-12-23 01:27:13.868 357 15686.90 494.42 57001.48 88888.00 2002-12-23 01:27:14.868 357 15687.68 495.17 57002.21 88888.00 2002-12-23 01:27:15.868 357 15687.68 494.67 57001.73 88888.00 2002-12-23 01:27:16.868 357 15686.51 494.92 57000.87 88888.00 2002-12-23 01:27:17.868 357 15687.29 494.92 57001.73 88888.00 2002-12-23 01:27:18.868 357 15687.81 495.04 57001.73 88888.00 2002-12-23 01:27:19.868 357 15688.33 494.67 57001.48 88888.00 2002-12-23 01:27:20.868 357 15687.68 494.80 57001.60 88888.00 2002-12-23 01:27:21.868 357 15687.81 494.55 57001.11 88888.00 2002-12-23 01:27:22.868 357 15687.16 495.04 57001.48 88888.00 2002-12-23 01:27:23.868 357 15687.68 494.80 57001.85 88888.00 2002-12-23 01:27:24.868 357 15687.68 495.54 57001.48 88888.00 2002-12-23 01:27:25.868 357 15687.16 495.17 57001.73 88888.00 2002-12-23 01:27:26.868 357 15687.16 495.42 57001.85 88888.00 2002-12-23 01:27:27.868 357 15687.29 495.29 57001.60 88888.00 2002-12-23 01:27:28.868 357 15687.55 495.29 57001.36 88888.00 2002-12-23 01:27:29.868 357 15687.55 494.67 57001.73 88888.00 2002-12-23 01:27:30.868 357 15687.55 495.42 57001.73 88888.00 2002-12-23 01:27:31.868 357 15687.94 495.04 57000.75 88888.00 2002-12-23 01:27:32.868 357 15687.55 495.17 57001.85 88888.00 2002-12-23 01:27:33.868 357 15687.29 494.92 57001.48 88888.00 2002-12-23 01:27:34.868 357 15687.81 494.80 57002.09 88888.00 2002-12-23 01:27:35.868 357 15688.46 495.42 57001.48 88888.00 2002-12-23 01:27:36.868 357 15687.03 495.54 57001.85 88888.00 2002-12-23 01:27:37.868 357 15687.16 495.04 57001.85 88888.00 2002-12-23 01:27:38.868 357 15687.42 495.54 57001.60 88888.00 2002-12-23 01:27:39.868 357 15687.68 495.17 57001.48 88888.00 2002-12-23 01:27:40.868 357 15687.55 495.42 57001.85 88888.00 2002-12-23 01:27:41.868 357 15687.81 495.42 57001.85 88888.00 2002-12-23 01:27:42.868 357 15687.81 495.29 57002.09 88888.00 2002-12-23 01:27:43.868 357 15688.46 495.42 57001.73 88888.00 2002-12-23 01:27:44.868 357 15687.68 495.29 57001.48 88888.00 2002-12-23 01:27:45.868 357 15688.07 494.30 57000.62 88888.00 2002-12-23 01:27:46.868 357 15687.42 494.92 57001.73 88888.00 2002-12-23 01:27:47.868 357 15687.81 495.66 57001.48 88888.00 2002-12-23 01:27:48.868 357 15687.42 495.54 57001.48 88888.00 2002-12-23 01:27:49.868 357 15688.07 495.66 57002.09 88888.00 2002-12-23 01:27:50.868 357 15688.33 495.54 57001.48 88888.00 2002-12-23 01:27:51.868 357 15688.46 495.04 57001.85 88888.00 2002-12-23 01:27:52.868 357 15687.68 495.04 57002.34 88888.00 2002-12-23 01:27:53.868 357 15687.68 495.79 57001.85 88888.00 2002-12-23 01:27:54.868 357 15688.20 495.29 57001.60 88888.00 2002-12-23 01:27:55.868 357 15688.59 495.66 57000.87 88888.00 2002-12-23 01:27:56.868 357 15687.68 495.79 57001.73 88888.00 2002-12-23 01:27:57.868 357 15688.20 495.54 57001.36 88888.00 2002-12-23 01:27:58.868 357 15688.33 495.91 57001.60 88888.00 2002-12-23 01:27:59.868 357 15687.68 495.29 57001.85 88888.00 2002-12-23 01:28:00.868 357 15688.07 495.79 57001.85 88888.00 2002-12-23 01:28:01.868 357 15688.33 496.28 57001.48 88888.00 2002-12-23 01:28:02.868 357 15687.29 496.03 57002.21 88888.00 2002-12-23 01:28:03.868 357 15687.55 495.79 57001.73 88888.00 2002-12-23 01:28:04.868 357 15688.20 495.54 57001.48 88888.00 2002-12-23 01:28:05.868 357 15687.55 495.29 57001.48 88888.00 2002-12-23 01:28:06.868 357 15688.07 495.42 57001.36 88888.00 2002-12-23 01:28:07.868 357 15688.33 495.91 57001.60 88888.00 2002-12-23 01:28:08.868 357 15687.94 495.29 57001.73 88888.00 2002-12-23 01:28:09.868 357 15688.46 495.91 57001.73 88888.00 2002-12-23 01:28:10.868 357 15687.94 495.79 57001.73 88888.00 2002-12-23 01:28:11.868 357 15687.68 495.54 57001.48 88888.00 2002-12-23 01:28:12.868 357 15687.81 495.91 57001.85 88888.00 2002-12-23 01:28:13.868 357 15688.46 496.03 57001.36 88888.00 2002-12-23 01:28:14.868 357 15687.68 495.29 57001.36 88888.00 2002-12-23 01:28:15.868 357 15688.46 495.91 57001.85 88888.00 2002-12-23 01:28:16.868 357 15688.33 495.54 57001.60 88888.00 2002-12-23 01:28:17.868 357 15687.94 495.54 57001.97 88888.00 2002-12-23 01:28:18.868 357 15688.46 495.04 57002.09 88888.00 2002-12-23 01:28:19.868 357 15688.46 495.79 57001.36 88888.00 2002-12-23 01:28:20.868 357 15688.20 495.79 57000.99 88888.00 2002-12-23 01:28:21.868 357 15688.33 496.41 57001.97 88888.00 2002-12-23 01:28:22.868 357 15688.07 496.03 57001.36 88888.00 2002-12-23 01:28:23.868 357 15688.33 495.54 57000.99 88888.00 2002-12-23 01:28:24.868 357 15687.29 496.03 57001.73 88888.00 2002-12-23 01:28:25.868 357 15687.68 495.54 57001.48 88888.00 2002-12-23 01:28:26.868 357 15687.94 495.91 57001.60 88888.00 2002-12-23 01:28:27.868 357 15687.55 495.54 57002.58 88888.00 2002-12-23 01:28:28.868 357 15687.68 496.16 57001.48 88888.00 2002-12-23 01:28:29.868 357 15687.55 496.41 57001.73 88888.00 2002-12-23 01:28:30.868 357 15687.55 496.03 57000.99 88888.00 2002-12-23 01:28:31.868 357 15687.68 496.03 57001.60 88888.00 2002-12-23 01:28:32.868 357 15687.42 496.16 57001.60 88888.00 2002-12-23 01:28:33.868 357 15687.29 495.66 57001.97 88888.00 2002-12-23 01:28:34.868 357 15687.55 495.54 57000.99 88888.00 2002-12-23 01:28:35.868 357 15687.81 495.42 57001.36 88888.00 2002-12-23 01:28:36.868 357 15687.68 495.66 57001.73 88888.00 2002-12-23 01:28:37.868 357 15687.29 495.66 57000.99 88888.00 2002-12-23 01:28:38.868 357 15687.29 495.66 57001.60 88888.00 2002-12-23 01:28:39.868 357 15687.16 495.54 57001.85 88888.00 2002-12-23 01:28:40.868 357 15687.16 495.91 57000.99 88888.00 2002-12-23 01:28:41.868 357 15687.55 496.16 57001.73 88888.00 2002-12-23 01:28:42.868 357 15686.77 495.91 57001.48 88888.00 2002-12-23 01:28:43.868 357 15687.42 495.29 57002.21 88888.00 2002-12-23 01:28:44.868 357 15687.29 495.91 57001.97 88888.00 2002-12-23 01:28:45.868 357 15686.90 495.66 57001.73 88888.00 2002-12-23 01:28:46.868 357 15686.51 495.29 57001.11 88888.00 2002-12-23 01:28:47.868 357 15687.29 495.42 57001.11 88888.00 2002-12-23 01:28:48.868 357 15687.55 495.42 57001.23 88888.00 2002-12-23 01:28:49.868 357 15687.16 495.91 57001.11 88888.00 2002-12-23 01:28:50.868 357 15687.03 495.17 57001.85 88888.00 2002-12-23 01:28:51.868 357 15687.68 495.17 57001.48 88888.00 2002-12-23 01:28:52.868 357 15686.77 495.29 57001.48 88888.00 2002-12-23 01:28:53.868 357 15686.64 495.17 57001.36 88888.00 2002-12-23 01:28:54.868 357 15687.16 495.42 57001.85 88888.00 2002-12-23 01:28:55.868 357 15687.55 495.66 57001.11 88888.00 2002-12-23 01:28:56.868 357 15686.77 495.29 57001.48 88888.00 2002-12-23 01:28:57.868 357 15686.64 495.66 57002.21 88888.00 2002-12-23 01:28:58.868 357 15687.55 495.17 57001.23 88888.00 2002-12-23 01:28:59.868 357 15686.77 495.66 57001.85 88888.00 2002-12-23 01:29:00.868 357 15686.77 495.17 57001.36 88888.00 2002-12-23 01:29:01.868 357 15687.29 496.03 57001.23 88888.00 2002-12-23 01:29:02.868 357 15687.16 495.29 57001.73 88888.00 2002-12-23 01:29:03.868 357 15687.03 495.79 57001.48 88888.00 2002-12-23 01:29:04.868 357 15686.90 495.42 57001.97 88888.00 2002-12-23 01:29:05.868 357 15687.16 495.54 57001.60 88888.00 2002-12-23 01:29:06.868 357 15686.90 495.17 57001.60 88888.00 2002-12-23 01:29:07.868 357 15687.03 495.04 57001.48 88888.00 2002-12-23 01:29:08.868 357 15687.55 495.54 57001.97 88888.00 2002-12-23 01:29:09.868 357 15686.90 495.54 57001.48 88888.00 2002-12-23 01:29:10.868 357 15686.25 495.42 57001.85 88888.00 2002-12-23 01:29:11.868 357 15686.64 495.91 57001.48 88888.00 2002-12-23 01:29:12.868 357 15687.03 495.29 57001.36 88888.00 2002-12-23 01:29:13.868 357 15687.03 495.17 57001.23 88888.00 2002-12-23 01:29:14.868 357 15687.03 494.67 57001.85 88888.00 2002-12-23 01:29:15.868 357 15687.55 495.66 57001.73 88888.00 2002-12-23 01:29:16.868 357 15687.29 494.80 57001.85 88888.00 2002-12-23 01:29:17.868 357 15686.77 495.17 57002.21 88888.00 2002-12-23 01:29:18.868 357 15687.03 494.92 57001.48 88888.00 2002-12-23 01:29:19.868 357 15687.42 494.80 57002.09 88888.00 2002-12-23 01:29:20.868 357 15687.29 494.80 57002.09 88888.00 2002-12-23 01:29:21.868 357 15687.29 495.54 57001.48 88888.00 2002-12-23 01:29:22.868 357 15686.77 494.05 57001.48 88888.00 2002-12-23 01:29:23.868 357 15687.16 494.67 57001.48 88888.00 2002-12-23 01:29:24.868 357 15686.77 494.67 57002.09 88888.00 2002-12-23 01:29:25.868 357 15687.42 495.17 57002.34 88888.00 2002-12-23 01:29:26.868 357 15686.77 494.80 57001.23 88888.00 2002-12-23 01:29:27.868 357 15687.55 494.67 57001.36 88888.00 2002-12-23 01:29:28.868 357 15686.90 494.42 57001.36 88888.00 2002-12-23 01:29:29.868 357 15687.55 494.92 57001.97 88888.00 2002-12-23 01:29:30.868 357 15686.77 494.80 57001.85 88888.00 2002-12-23 01:29:31.868 357 15687.03 494.55 57002.21 88888.00 2002-12-23 01:29:32.868 357 15687.68 494.30 57002.09 88888.00 2002-12-23 01:29:33.868 357 15687.42 494.55 57001.73 88888.00 2002-12-23 01:29:34.868 357 15686.77 494.18 57001.73 88888.00 2002-12-23 01:29:35.868 357 15686.51 494.55 57001.73 88888.00 2002-12-23 01:29:36.868 357 15687.55 494.42 57001.97 88888.00 2002-12-23 01:29:37.868 357 15687.03 494.18 57001.48 88888.00 2002-12-23 01:29:38.868 357 15686.77 494.30 57002.58 88888.00 2002-12-23 01:29:39.868 357 15687.42 494.42 57001.73 88888.00 2002-12-23 01:29:40.868 357 15687.29 493.93 57001.48 88888.00 2002-12-23 01:29:41.868 357 15686.77 494.18 57001.97 88888.00 2002-12-23 01:29:42.868 357 15687.16 494.55 57001.73 88888.00 2002-12-23 01:29:43.868 357 15687.03 494.30 57001.48 88888.00 2002-12-23 01:29:44.868 357 15686.90 494.80 57001.36 88888.00 2002-12-23 01:29:45.868 357 15687.55 493.93 57001.85 88888.00 2002-12-23 01:29:46.868 357 15687.42 494.67 57001.23 88888.00 2002-12-23 01:29:47.868 357 15687.68 493.93 57002.82 88888.00 2002-12-23 01:29:48.868 357 15686.64 494.42 57001.60 88888.00 2002-12-23 01:29:49.868 357 15687.03 493.56 57001.73 88888.00 2002-12-23 01:29:50.868 357 15687.29 494.30 57001.97 88888.00 2002-12-23 01:29:51.868 357 15686.51 494.05 57001.48 88888.00 2002-12-23 01:29:52.868 357 15687.42 494.80 57000.87 88888.00 2002-12-23 01:29:53.868 357 15686.77 493.93 57001.36 88888.00 2002-12-23 01:29:54.868 357 15686.64 494.42 57001.48 88888.00 2002-12-23 01:29:55.868 357 15687.16 494.42 57001.73 88888.00 2002-12-23 01:29:56.868 357 15687.42 494.55 57001.36 88888.00 2002-12-23 01:29:57.868 357 15687.42 494.55 57001.97 88888.00 2002-12-23 01:29:58.868 357 15687.03 494.42 57002.21 88888.00 2002-12-23 01:29:59.868 357 15686.51 493.93 57002.34 88888.00 2002-12-23 01:30:00.868 357 15686.77 494.18 57001.60 88888.00 2002-12-23 01:30:01.868 357 15687.29 494.18 57001.85 88888.00 2002-12-23 01:30:02.868 357 15686.90 494.18 57002.34 88888.00 2002-12-23 01:30:03.868 357 15687.55 493.93 57001.97 88888.00 2002-12-23 01:30:04.868 357 15686.77 493.93 57001.73 88888.00 2002-12-23 01:30:05.868 357 15686.90 494.55 57002.34 88888.00 2002-12-23 01:30:06.868 357 15687.16 494.42 57001.48 88888.00 2002-12-23 01:30:07.868 357 15686.64 494.18 57001.36 88888.00 2002-12-23 01:30:08.868 357 15686.90 493.56 57002.21 88888.00 2002-12-23 01:30:09.868 357 15687.42 493.56 57002.58 88888.00 2002-12-23 01:30:10.868 357 15686.77 494.30 57002.09 88888.00 2002-12-23 01:30:11.868 357 15687.42 494.05 57002.21 88888.00 2002-12-23 01:30:12.868 357 15687.29 493.81 57001.97 88888.00 2002-12-23 01:30:13.868 357 15686.90 494.30 57002.46 88888.00 2002-12-23 01:30:14.868 357 15686.77 493.93 57002.09 88888.00 2002-12-23 01:30:15.868 357 15686.64 493.43 57002.21 88888.00 2002-12-23 01:30:16.868 357 15687.29 493.81 57002.34 88888.00 2002-12-23 01:30:17.868 357 15686.90 493.19 57002.21 88888.00 2002-12-23 01:30:18.868 357 15687.29 493.93 57001.97 88888.00 2002-12-23 01:30:19.868 357 15687.16 494.18 57002.34 88888.00 2002-12-23 01:30:20.868 357 15687.29 493.68 57002.46 88888.00 2002-12-23 01:30:21.868 357 15687.42 493.56 57002.21 88888.00 2002-12-23 01:30:22.868 357 15687.29 494.05 57002.58 88888.00 2002-12-23 01:30:23.868 357 15686.90 494.18 57001.73 88888.00 2002-12-23 01:30:24.868 357 15687.55 493.93 57002.34 88888.00 2002-12-23 01:30:25.868 357 15687.16 494.18 57001.60 88888.00 2002-12-23 01:30:26.868 357 15687.55 493.31 57002.34 88888.00 2002-12-23 01:30:27.868 357 15687.81 493.31 57001.85 88888.00 2002-12-23 01:30:28.868 357 15687.55 493.43 57001.73 88888.00 2002-12-23 01:30:29.868 357 15687.94 493.19 57001.48 88888.00 2002-12-23 01:30:30.868 357 15687.55 493.81 57001.60 88888.00 2002-12-23 01:30:31.868 357 15687.68 493.93 57002.34 88888.00 2002-12-23 01:30:32.868 357 15687.81 493.68 57002.21 88888.00 2002-12-23 01:30:33.868 357 15687.68 493.56 57001.97 88888.00 2002-12-23 01:30:34.868 357 15687.94 493.56 57002.09 88888.00 2002-12-23 01:30:35.868 357 15688.59 493.56 57002.58 88888.00 2002-12-23 01:30:36.868 357 15687.81 492.81 57001.60 88888.00 2002-12-23 01:30:37.868 357 15687.94 493.06 57002.21 88888.00 2002-12-23 01:30:38.868 357 15688.46 493.68 57001.85 88888.00 2002-12-23 01:30:39.868 357 15687.42 493.43 57002.82 88888.00 2002-12-23 01:30:40.868 357 15687.55 493.43 57002.34 88888.00 2002-12-23 01:30:41.868 357 15688.72 493.93 57001.73 88888.00 2002-12-23 01:30:42.868 357 15688.07 493.81 57002.46 88888.00 2002-12-23 01:30:43.868 357 15687.94 493.93 57001.97 88888.00 2002-12-23 01:30:44.868 357 15687.68 493.56 57001.48 88888.00 2002-12-23 01:30:45.868 357 15687.55 493.56 57002.09 88888.00 2002-12-23 01:30:46.868 357 15687.94 492.81 57002.09 88888.00 2002-12-23 01:30:47.868 357 15688.07 493.06 57002.58 88888.00 2002-12-23 01:30:48.868 357 15688.07 493.81 57001.60 88888.00 2002-12-23 01:30:49.868 357 15688.20 493.43 57001.97 88888.00 2002-12-23 01:30:50.868 357 15687.55 493.43 57002.34 88888.00 2002-12-23 01:30:51.868 357 15687.94 493.31 57001.85 88888.00 2002-12-23 01:30:52.868 357 15688.07 493.19 57002.09 88888.00 2002-12-23 01:30:53.868 357 15687.55 493.19 57002.09 88888.00 2002-12-23 01:30:54.868 357 15688.20 494.30 57001.48 88888.00 2002-12-23 01:30:55.868 357 15687.94 493.68 57002.34 88888.00 2002-12-23 01:30:56.868 357 15688.07 494.05 57002.34 88888.00 2002-12-23 01:30:57.868 357 15687.55 493.56 57002.09 88888.00 2002-12-23 01:30:58.868 357 15687.81 494.30 57001.73 88888.00 2002-12-23 01:30:59.868 357 15688.07 493.43 57002.34 88888.00 2002-12-23 01:31:00.868 357 15688.59 494.42 57002.46 88888.00 2002-12-23 01:31:01.868 357 15688.07 493.81 57001.85 88888.00 2002-12-23 01:31:02.868 357 15687.68 494.55 57002.21 88888.00 2002-12-23 01:31:03.868 357 15688.72 493.56 57002.21 88888.00 2002-12-23 01:31:04.868 357 15688.07 493.81 57002.70 88888.00 2002-12-23 01:31:05.868 357 15688.72 494.30 57002.46 88888.00 2002-12-23 01:31:06.868 357 15688.20 494.05 57002.09 88888.00 2002-12-23 01:31:07.868 357 15688.85 494.05 57001.85 88888.00 2002-12-23 01:31:08.868 357 15688.07 493.81 57002.09 88888.00 2002-12-23 01:31:09.868 357 15687.81 493.43 57002.58 88888.00 2002-12-23 01:31:10.868 357 15688.59 493.93 57002.58 88888.00 2002-12-23 01:31:11.868 357 15688.20 494.42 57002.46 88888.00 2002-12-23 01:31:12.868 357 15688.46 493.31 57002.58 88888.00 2002-12-23 01:31:13.868 357 15688.85 493.56 57002.21 88888.00 2002-12-23 01:31:14.868 357 15688.46 494.55 57003.07 88888.00 2002-12-23 01:31:15.868 357 15688.59 494.05 57002.70 88888.00 2002-12-23 01:31:16.868 357 15688.72 493.81 57002.34 88888.00 2002-12-23 01:31:17.868 357 15688.59 494.67 57002.82 88888.00 2002-12-23 01:31:18.868 357 15688.98 493.68 57002.46 88888.00 2002-12-23 01:31:19.868 357 15688.46 494.18 57002.95 88888.00 2002-12-23 01:31:20.868 357 15689.11 494.30 57002.58 88888.00 2002-12-23 01:31:21.868 357 15689.11 494.18 57002.21 88888.00 2002-12-23 01:31:22.868 357 15688.59 494.05 57002.95 88888.00 2002-12-23 01:31:23.868 357 15689.11 493.68 57002.82 88888.00 2002-12-23 01:31:24.868 357 15689.11 493.68 57002.46 88888.00 2002-12-23 01:31:25.868 357 15689.63 493.68 57002.34 88888.00 2002-12-23 01:31:26.868 357 15689.11 493.56 57003.07 88888.00 2002-12-23 01:31:27.868 357 15689.50 493.68 57002.58 88888.00 2002-12-23 01:31:28.868 357 15689.50 493.93 57002.58 88888.00 2002-12-23 01:31:29.868 357 15689.24 494.18 57002.70 88888.00 2002-12-23 01:31:30.868 357 15689.11 493.81 57002.70 88888.00 2002-12-23 01:31:31.868 357 15690.15 494.05 57002.34 88888.00 2002-12-23 01:31:32.868 357 15689.11 493.81 57002.09 88888.00 2002-12-23 01:31:33.868 357 15689.89 494.05 57002.21 88888.00 2002-12-23 01:31:34.868 357 15689.89 494.05 57002.70 88888.00 2002-12-23 01:31:35.868 357 15689.37 494.05 57003.56 88888.00 2002-12-23 01:31:36.868 357 15689.76 493.19 57002.46 88888.00 2002-12-23 01:31:37.868 357 15689.89 494.05 57002.95 88888.00 2002-12-23 01:31:38.868 357 15690.02 493.56 57003.19 88888.00 2002-12-23 01:31:39.868 357 15689.63 494.05 57003.32 88888.00 2002-12-23 01:31:40.868 357 15690.67 493.81 57003.44 88888.00 2002-12-23 01:31:41.868 357 15689.50 494.30 57002.58 88888.00 2002-12-23 01:31:42.868 357 15690.02 493.81 57003.44 88888.00 2002-12-23 01:31:43.868 357 15689.37 493.81 57002.82 88888.00 2002-12-23 01:31:44.868 357 15690.28 493.93 57002.70 88888.00 2002-12-23 01:31:45.868 357 15689.50 494.30 57003.19 88888.00 2002-12-23 01:31:46.868 357 15691.19 493.81 57003.19 88888.00 2002-12-23 01:31:47.868 357 15690.28 494.18 57002.70 88888.00 2002-12-23 01:31:48.868 357 15690.28 493.31 57003.19 88888.00 2002-12-23 01:31:49.868 357 15690.41 493.43 57003.19 88888.00 2002-12-23 01:31:50.868 357 15690.80 494.18 57002.95 88888.00 2002-12-23 01:31:51.868 357 15691.32 493.31 57003.44 88888.00 2002-12-23 01:31:52.868 357 15690.93 493.81 57003.68 88888.00 2002-12-23 01:31:53.868 357 15690.93 493.81 57002.95 88888.00 2002-12-23 01:31:54.868 357 15690.93 493.68 57003.32 88888.00 2002-12-23 01:31:55.868 357 15690.93 493.93 57003.19 88888.00 2002-12-23 01:31:56.868 357 15690.93 493.56 57003.44 88888.00 2002-12-23 01:31:57.868 357 15690.67 493.43 57003.07 88888.00 2002-12-23 01:31:58.868 357 15691.45 492.94 57003.56 88888.00 2002-12-23 01:31:59.868 357 15690.93 493.06 57003.32 88888.00 2002-12-23 01:32:00.868 357 15690.02 493.06 57003.07 88888.00 2002-12-23 01:32:01.868 357 15692.10 493.81 57003.68 88888.00 2002-12-23 01:32:02.868 357 15691.19 493.19 57003.19 88888.00 2002-12-23 01:32:03.868 357 15691.19 492.57 57003.56 88888.00 2002-12-23 01:32:04.868 357 15690.93 492.44 57003.56 88888.00 2002-12-23 01:32:05.868 357 15691.32 492.20 57003.80 88888.00 2002-12-23 01:32:06.868 357 15691.19 492.57 57003.07 88888.00 2002-12-23 01:32:07.868 357 15691.32 493.31 57003.93 88888.00 2002-12-23 01:32:08.868 357 15691.19 492.69 57003.68 88888.00 2002-12-23 01:32:09.868 357 15691.06 493.19 57003.32 88888.00 2002-12-23 01:32:10.868 357 15691.06 492.07 57003.93 88888.00 2002-12-23 01:32:11.868 357 15691.32 492.81 57003.56 88888.00 2002-12-23 01:32:12.868 357 15690.93 492.94 57003.56 88888.00 2002-12-23 01:32:13.868 357 15690.15 492.32 57003.32 88888.00 2002-12-23 01:32:14.868 357 15691.32 493.19 57004.17 88888.00 2002-12-23 01:32:15.868 357 15690.54 492.07 57003.80 88888.00 2002-12-23 01:32:16.868 357 15691.06 492.07 57003.68 88888.00 2002-12-23 01:32:17.868 357 15690.93 492.69 57003.93 88888.00 2002-12-23 01:32:18.868 357 15690.54 492.32 57003.93 88888.00 2002-12-23 01:32:19.868 357 15690.80 491.45 57002.95 88888.00 2002-12-23 01:32:20.868 357 15691.58 492.20 57004.05 88888.00 2002-12-23 01:32:21.868 357 15691.06 492.20 57003.93 88888.00 2002-12-23 01:32:22.868 357 15690.54 491.95 57004.05 88888.00 2002-12-23 01:32:23.868 357 15690.54 491.82 57003.07 88888.00 2002-12-23 01:32:24.868 357 15691.06 491.82 57003.93 88888.00 2002-12-23 01:32:25.868 357 15691.06 491.58 57003.56 88888.00 2002-12-23 01:32:26.868 357 15690.41 491.95 57003.44 88888.00 2002-12-23 01:32:27.868 357 15690.67 491.70 57004.17 88888.00 2002-12-23 01:32:28.868 357 15690.80 491.95 57003.44 88888.00 2002-12-23 01:32:29.868 357 15691.06 492.44 57003.80 88888.00 2002-12-23 01:32:30.868 357 15690.67 491.08 57003.80 88888.00 2002-12-23 01:32:31.868 357 15690.67 491.33 57004.05 88888.00 2002-12-23 01:32:32.868 357 15690.41 491.82 57003.44 88888.00 2002-12-23 01:32:33.868 357 15690.15 491.45 57003.19 88888.00 2002-12-23 01:32:34.868 357 15689.76 491.82 57004.05 88888.00 2002-12-23 01:32:35.868 357 15690.41 490.83 57003.93 88888.00 2002-12-23 01:32:36.868 357 15690.41 491.58 57003.44 88888.00 2002-12-23 01:32:37.868 357 15690.15 491.95 57004.05 88888.00 2002-12-23 01:32:38.868 357 15690.67 490.96 57003.93 88888.00 2002-12-23 01:32:39.868 357 15690.41 491.20 57003.68 88888.00 2002-12-23 01:32:40.868 357 15689.76 491.95 57003.93 88888.00 2002-12-23 01:32:41.868 357 15689.76 491.45 57004.05 88888.00 2002-12-23 01:32:42.868 357 15689.76 491.08 57003.80 88888.00 2002-12-23 01:32:43.868 357 15689.76 491.70 57003.80 88888.00 2002-12-23 01:32:44.868 357 15689.89 491.33 57003.68 88888.00 2002-12-23 01:32:45.868 357 15689.89 491.45 57003.56 88888.00 2002-12-23 01:32:46.868 357 15689.50 490.71 57003.80 88888.00 2002-12-23 01:32:47.868 357 15689.50 491.33 57003.44 88888.00 2002-12-23 01:32:48.868 357 15689.63 490.71 57003.32 88888.00 2002-12-23 01:32:49.868 357 15689.50 491.08 57003.07 88888.00 2002-12-23 01:32:50.868 357 15690.02 491.58 57004.05 88888.00 2002-12-23 01:32:51.868 357 15689.76 491.33 57003.68 88888.00 2002-12-23 01:32:52.868 357 15689.24 490.96 57003.32 88888.00 2002-12-23 01:32:53.868 357 15689.37 491.08 57004.29 88888.00 2002-12-23 01:32:54.868 357 15688.98 491.20 57003.80 88888.00 2002-12-23 01:32:55.868 357 15689.76 491.33 57003.80 88888.00 2002-12-23 01:32:56.868 357 15690.02 491.45 57003.44 88888.00 2002-12-23 01:32:57.868 357 15688.72 491.45 57003.07 88888.00 2002-12-23 01:32:58.868 357 15689.37 491.58 57003.32 88888.00 2002-12-23 01:32:59.868 357 15689.24 491.33 57003.32 88888.00 2002-12-23 01:33:00.868 357 15689.50 491.45 57003.56 88888.00 2002-12-23 01:33:01.868 357 15688.85 491.33 57003.19 88888.00 2002-12-23 01:33:02.868 357 15688.98 491.20 57003.93 88888.00 2002-12-23 01:33:03.868 357 15688.85 491.20 57003.44 88888.00 2002-12-23 01:33:04.868 357 15688.59 491.70 57003.07 88888.00 2002-12-23 01:33:05.868 357 15689.63 491.33 57003.44 88888.00 2002-12-23 01:33:06.868 357 15688.20 491.95 57003.56 88888.00 2002-12-23 01:33:07.868 357 15688.72 491.20 57003.44 88888.00 2002-12-23 01:33:08.868 357 15688.46 491.58 57003.80 88888.00 2002-12-23 01:33:09.868 357 15688.46 491.20 57003.68 88888.00 2002-12-23 01:33:10.868 357 15688.20 491.82 57003.19 88888.00 2002-12-23 01:33:11.868 357 15688.46 492.20 57003.07 88888.00 2002-12-23 01:33:12.868 357 15688.07 491.58 57002.70 88888.00 2002-12-23 01:33:13.868 357 15687.81 490.83 57003.44 88888.00 2002-12-23 01:33:14.868 357 15687.94 491.95 57003.32 88888.00 2002-12-23 01:33:15.868 357 15688.20 491.20 57003.19 88888.00 2002-12-23 01:33:16.868 357 15687.16 490.96 57003.19 88888.00 2002-12-23 01:33:17.868 357 15687.55 491.45 57003.07 88888.00 2002-12-23 01:33:18.868 357 15687.94 491.70 57003.19 88888.00 2002-12-23 01:33:19.868 357 15688.07 491.08 57003.80 88888.00 2002-12-23 01:33:20.868 357 15688.20 491.95 57003.32 88888.00 2002-12-23 01:33:21.868 357 15687.94 491.08 57003.07 88888.00 2002-12-23 01:33:22.868 357 15687.94 491.45 57003.56 88888.00 2002-12-23 01:33:23.868 357 15687.55 491.45 57003.07 88888.00 2002-12-23 01:33:24.868 357 15687.68 491.45 57002.95 88888.00 2002-12-23 01:33:25.868 357 15687.03 491.82 57003.32 88888.00 2002-12-23 01:33:26.868 357 15687.16 491.58 57003.07 88888.00 2002-12-23 01:33:27.868 357 15687.03 491.82 57002.46 88888.00 2002-12-23 01:33:28.868 357 15688.07 491.08 57002.95 88888.00 2002-12-23 01:33:29.868 357 15687.29 491.20 57003.44 88888.00 2002-12-23 01:33:30.868 357 15687.16 491.20 57003.44 88888.00 2002-12-23 01:33:31.868 357 15687.55 490.96 57003.44 88888.00 2002-12-23 01:33:32.868 357 15686.90 490.58 57002.70 88888.00 2002-12-23 01:33:33.868 357 15687.42 490.96 57002.82 88888.00 2002-12-23 01:33:34.868 357 15687.03 490.46 57002.58 88888.00 2002-12-23 01:33:35.868 357 15687.81 490.71 57003.32 88888.00 2002-12-23 01:33:36.868 357 15687.16 490.34 57003.07 88888.00 2002-12-23 01:33:37.868 357 15687.42 490.96 57003.44 88888.00 2002-12-23 01:33:38.868 357 15687.16 489.97 57003.56 88888.00 2002-12-23 01:33:39.868 357 15687.03 490.58 57003.44 88888.00 2002-12-23 01:33:40.868 357 15687.81 489.97 57003.44 88888.00 2002-12-23 01:33:41.868 357 15687.42 490.34 57003.32 88888.00 2002-12-23 01:33:42.868 357 15687.42 490.21 57003.44 88888.00 2002-12-23 01:33:43.868 357 15687.42 490.46 57003.07 88888.00 2002-12-23 01:33:44.868 357 15687.16 490.09 57002.95 88888.00 2002-12-23 01:33:45.868 357 15687.55 490.46 57003.19 88888.00 2002-12-23 01:33:46.868 357 15687.55 490.46 57003.19 88888.00 2002-12-23 01:33:47.868 357 15687.29 490.46 57003.32 88888.00 2002-12-23 01:33:48.868 357 15686.90 489.97 57003.80 88888.00 2002-12-23 01:33:49.868 357 15687.42 490.21 57003.44 88888.00 2002-12-23 01:33:50.868 357 15686.77 490.21 57003.32 88888.00 2002-12-23 01:33:51.868 357 15687.55 490.21 57003.44 88888.00 2002-12-23 01:33:52.868 357 15688.20 490.34 57002.95 88888.00 2002-12-23 01:33:53.868 357 15687.68 490.58 57003.32 88888.00 2002-12-23 01:33:54.868 357 15687.16 490.46 57003.44 88888.00 2002-12-23 01:33:55.868 357 15687.81 489.84 57004.17 88888.00 2002-12-23 01:33:56.868 357 15687.29 490.58 57003.19 88888.00 2002-12-23 01:33:57.868 357 15687.03 490.71 57003.56 88888.00 2002-12-23 01:33:58.868 357 15687.03 490.09 57003.19 88888.00 2002-12-23 01:33:59.868 357 15687.55 490.21 57003.56 88888.00 2002-12-23 01:34:00.868 357 15687.55 490.21 57003.19 88888.00 2002-12-23 01:34:01.868 357 15686.90 489.97 57003.56 88888.00 2002-12-23 01:34:02.868 357 15687.03 490.21 57003.07 88888.00 2002-12-23 01:34:03.868 357 15687.16 490.21 57003.80 88888.00 2002-12-23 01:34:04.868 357 15686.77 490.09 57003.32 88888.00 2002-12-23 01:34:05.868 357 15687.03 490.09 57003.19 88888.00 2002-12-23 01:34:06.868 357 15686.77 489.84 57003.19 88888.00 2002-12-23 01:34:07.868 357 15685.99 490.21 57003.32 88888.00 2002-12-23 01:34:08.868 357 15687.55 489.97 57003.80 88888.00 2002-12-23 01:34:09.868 357 15687.68 490.09 57003.07 88888.00 2002-12-23 01:34:10.868 357 15687.55 489.97 57003.56 88888.00 2002-12-23 01:34:11.868 357 15687.16 490.09 57003.19 88888.00 2002-12-23 01:34:12.868 357 15686.77 489.84 57003.32 88888.00 2002-12-23 01:34:13.868 357 15687.03 490.09 57003.32 88888.00 2002-12-23 01:34:14.868 357 15686.77 490.09 57003.56 88888.00 2002-12-23 01:34:15.868 357 15686.64 489.97 57003.44 88888.00 2002-12-23 01:34:16.868 357 15686.90 490.71 57003.68 88888.00 2002-12-23 01:34:17.868 357 15686.90 490.09 57003.56 88888.00 2002-12-23 01:34:18.868 357 15687.16 489.72 57003.93 88888.00 2002-12-23 01:34:19.868 357 15687.55 490.09 57003.32 88888.00 2002-12-23 01:34:20.868 357 15686.77 489.72 57003.32 88888.00 2002-12-23 01:34:21.868 357 15687.29 489.97 57004.41 88888.00 2002-12-23 01:34:22.868 357 15687.03 490.21 57003.93 88888.00 2002-12-23 01:34:23.868 357 15687.16 489.59 57003.80 88888.00 2002-12-23 01:34:24.868 357 15687.16 490.34 57003.44 88888.00 2002-12-23 01:34:25.868 357 15687.03 489.84 57003.56 88888.00 2002-12-23 01:34:26.868 357 15687.03 490.34 57003.32 88888.00 2002-12-23 01:34:27.868 357 15687.29 489.35 57002.58 88888.00 2002-12-23 01:34:28.868 357 15687.68 489.22 57002.95 88888.00 2002-12-23 01:34:29.868 357 15687.16 489.84 57003.07 88888.00 2002-12-23 01:34:30.868 357 15687.16 489.84 57003.19 88888.00 2002-12-23 01:34:31.868 357 15687.03 490.09 57003.19 88888.00 2002-12-23 01:34:32.868 357 15687.03 489.59 57003.32 88888.00 2002-12-23 01:34:33.868 357 15686.90 489.47 57003.68 88888.00 2002-12-23 01:34:34.868 357 15687.03 489.22 57002.82 88888.00 2002-12-23 01:34:35.868 357 15687.29 489.59 57003.44 88888.00 2002-12-23 01:34:36.868 357 15687.16 489.97 57004.17 88888.00 2002-12-23 01:34:37.868 357 15685.99 490.34 57003.56 88888.00 2002-12-23 01:34:38.868 357 15686.90 489.59 57004.17 88888.00 2002-12-23 01:34:39.868 357 15687.03 490.34 57003.80 88888.00 2002-12-23 01:34:40.868 357 15687.55 489.84 57003.44 88888.00 2002-12-23 01:34:41.868 357 15687.16 489.84 57003.93 88888.00 2002-12-23 01:34:42.868 357 15686.38 490.34 57003.56 88888.00 2002-12-23 01:34:43.868 357 15686.64 490.34 57003.44 88888.00 2002-12-23 01:34:44.868 357 15686.64 490.34 57003.80 88888.00 2002-12-23 01:34:45.868 357 15686.38 490.46 57003.93 88888.00 2002-12-23 01:34:46.868 357 15687.42 489.84 57003.93 88888.00 2002-12-23 01:34:47.868 357 15686.90 490.34 57003.56 88888.00 2002-12-23 01:34:48.868 357 15687.03 489.59 57004.05 88888.00 2002-12-23 01:34:49.868 357 15687.55 489.97 57003.68 88888.00 2002-12-23 01:34:50.868 357 15686.77 490.34 57003.68 88888.00 2002-12-23 01:34:51.868 357 15686.77 490.34 57003.44 88888.00 2002-12-23 01:34:52.868 357 15687.42 489.97 57003.68 88888.00 2002-12-23 01:34:53.868 357 15687.29 490.34 57003.19 88888.00 2002-12-23 01:34:54.868 357 15686.77 490.34 57003.44 88888.00 2002-12-23 01:34:55.868 357 15687.16 489.72 57003.93 88888.00 2002-12-23 01:34:56.868 357 15686.64 490.71 57004.29 88888.00 2002-12-23 01:34:57.868 357 15687.42 490.34 57003.68 88888.00 2002-12-23 01:34:58.868 357 15687.68 490.58 57003.68 88888.00 2002-12-23 01:34:59.868 357 15687.03 489.97 57003.56 88888.00 2002-12-23 01:35:00.868 357 15686.90 490.21 57004.66 88888.00 2002-12-23 01:35:01.868 357 15687.81 490.09 57004.05 88888.00 2002-12-23 01:35:02.868 357 15687.42 489.47 57004.05 88888.00 2002-12-23 01:35:03.868 357 15687.55 490.09 57003.68 88888.00 2002-12-23 01:35:04.868 357 15687.29 490.21 57003.93 88888.00 2002-12-23 01:35:05.868 357 15687.55 490.21 57003.68 88888.00 2002-12-23 01:35:06.868 357 15687.55 490.21 57003.68 88888.00 2002-12-23 01:35:07.868 357 15687.29 489.97 57004.29 88888.00 2002-12-23 01:35:08.868 357 15688.46 490.58 57004.17 88888.00 2002-12-23 01:35:09.868 357 15687.94 490.46 57004.29 88888.00 2002-12-23 01:35:10.868 357 15687.29 490.46 57004.05 88888.00 2002-12-23 01:35:11.868 357 15687.29 490.46 57003.68 88888.00 2002-12-23 01:35:12.868 357 15687.68 490.71 57004.17 88888.00 2002-12-23 01:35:13.868 357 15687.55 490.34 57004.17 88888.00 2002-12-23 01:35:14.868 357 15688.33 490.46 57004.66 88888.00 2002-12-23 01:35:15.868 357 15688.20 490.21 57004.05 88888.00 2002-12-23 01:35:16.868 357 15687.29 490.58 57004.66 88888.00 2002-12-23 01:35:17.868 357 15688.07 490.58 57004.29 88888.00 2002-12-23 01:35:18.868 357 15688.07 489.84 57003.93 88888.00 2002-12-23 01:35:19.868 357 15687.68 490.58 57004.41 88888.00 2002-12-23 01:35:20.868 357 15687.68 490.71 57004.41 88888.00 2002-12-23 01:35:21.868 357 15687.94 490.71 57003.44 88888.00 2002-12-23 01:35:22.868 357 15688.59 490.46 57004.29 88888.00 2002-12-23 01:35:23.868 357 15687.94 491.08 57004.41 88888.00 2002-12-23 01:35:24.868 357 15688.59 490.96 57004.17 88888.00 2002-12-23 01:35:25.868 357 15688.72 490.34 57004.54 88888.00 2002-12-23 01:35:26.868 357 15688.72 490.09 57004.29 88888.00 2002-12-23 01:35:27.868 357 15688.33 490.58 57004.05 88888.00 2002-12-23 01:35:28.868 357 15688.72 490.96 57004.66 88888.00 2002-12-23 01:35:29.868 357 15688.33 490.34 57004.54 88888.00 2002-12-23 01:35:30.868 357 15688.59 490.96 57004.41 88888.00 2002-12-23 01:35:31.868 357 15688.85 491.45 57004.90 88888.00 2002-12-23 01:35:32.868 357 15688.72 490.71 57004.66 88888.00 2002-12-23 01:35:33.868 357 15689.24 490.96 57004.66 88888.00 2002-12-23 01:35:34.868 357 15688.85 491.08 57004.17 88888.00 2002-12-23 01:35:35.868 357 15689.63 491.08 57004.54 88888.00 2002-12-23 01:35:36.868 357 15688.85 490.58 57004.90 88888.00 2002-12-23 01:35:37.868 357 15689.63 491.08 57004.54 88888.00 2002-12-23 01:35:38.868 357 15689.37 491.08 57004.29 88888.00 2002-12-23 01:35:39.868 357 15688.98 490.71 57005.03 88888.00 2002-12-23 01:35:40.868 357 15689.50 491.08 57004.78 88888.00 2002-12-23 01:35:41.868 357 15689.76 490.96 57004.90 88888.00 2002-12-23 01:35:42.868 357 15689.89 491.45 57005.39 88888.00 2002-12-23 01:35:43.868 357 15690.15 490.96 57004.90 88888.00 2002-12-23 01:35:44.868 357 15689.37 490.96 57004.66 88888.00 2002-12-23 01:35:45.868 357 15689.76 491.08 57004.90 88888.00 2002-12-23 01:35:46.868 357 15689.37 490.96 57005.15 88888.00 2002-12-23 01:35:47.868 357 15689.76 489.97 57005.03 88888.00 2002-12-23 01:35:48.868 357 15690.02 490.83 57005.39 88888.00 2002-12-23 01:35:49.868 357 15690.02 491.20 57005.76 88888.00 2002-12-23 01:35:50.868 357 15690.93 491.20 57004.90 88888.00 2002-12-23 01:35:51.868 357 15690.02 491.33 57005.15 88888.00 2002-12-23 01:35:52.868 357 15690.41 491.20 57005.39 88888.00 2002-12-23 01:35:53.868 357 15690.41 490.83 57005.27 88888.00 2002-12-23 01:35:54.868 357 15689.89 490.71 57005.64 88888.00 2002-12-23 01:35:55.868 357 15690.28 490.83 57005.03 88888.00 2002-12-23 01:35:56.868 357 15690.28 491.82 57004.90 88888.00 2002-12-23 01:35:57.868 357 15689.89 491.70 57005.76 88888.00 2002-12-23 01:35:58.868 357 15691.06 490.71 57005.52 88888.00 2002-12-23 01:35:59.868 357 15691.19 490.58 57005.39 88888.00 2002-12-23 01:36:00.868 357 15690.93 490.96 57005.03 88888.00 2002-12-23 01:36:01.868 357 15690.93 490.46 57005.88 88888.00 2002-12-23 01:36:02.868 357 15691.06 490.46 57006.25 88888.00 2002-12-23 01:36:03.868 357 15691.06 491.08 57005.39 88888.00 2002-12-23 01:36:04.868 357 15690.67 490.71 57005.64 88888.00 2002-12-23 01:36:05.868 357 15691.19 491.08 57005.88 88888.00 2002-12-23 01:36:06.868 357 15692.10 490.09 57005.39 88888.00 2002-12-23 01:36:07.868 357 15690.67 490.58 57006.00 88888.00 2002-12-23 01:36:08.868 357 15690.80 491.20 57005.76 88888.00 2002-12-23 01:36:09.868 357 15690.80 491.58 57006.00 88888.00 2002-12-23 01:36:10.868 357 15691.19 490.71 57005.39 88888.00 2002-12-23 01:36:11.868 357 15690.67 490.58 57006.25 88888.00 2002-12-23 01:36:12.868 357 15690.54 490.34 57005.64 88888.00 2002-12-23 01:36:13.868 357 15690.80 490.58 57006.37 88888.00 2002-12-23 01:36:14.868 357 15691.32 491.20 57004.78 88888.00 2002-12-23 01:36:15.868 357 15690.93 490.96 57005.52 88888.00 2002-12-23 01:36:16.868 357 15691.97 490.71 57005.88 88888.00 2002-12-23 01:36:17.868 357 15691.32 490.21 57005.88 88888.00 2002-12-23 01:36:18.868 357 15691.45 490.46 57006.37 88888.00 2002-12-23 01:36:19.868 357 15691.32 490.71 57006.37 88888.00 2002-12-23 01:36:20.868 357 15691.45 490.21 57006.00 88888.00 2002-12-23 01:36:21.868 357 15691.45 489.97 57006.00 88888.00 2002-12-23 01:36:22.868 357 15691.84 490.46 57005.76 88888.00 2002-12-23 01:36:23.868 357 15691.45 490.58 57005.88 88888.00 2002-12-23 01:36:24.868 357 15691.84 490.21 57006.25 88888.00 2002-12-23 01:36:25.868 357 15691.71 489.97 57006.37 88888.00 2002-12-23 01:36:26.868 357 15691.58 490.83 57006.37 88888.00 2002-12-23 01:36:27.868 357 15691.45 490.71 57006.49 88888.00 2002-12-23 01:36:28.868 357 15691.84 490.83 57006.37 88888.00 2002-12-23 01:36:29.868 357 15691.71 490.21 57006.49 88888.00 2002-12-23 01:36:30.868 357 15691.97 490.71 57006.25 88888.00 2002-12-23 01:36:31.868 357 15691.19 489.84 57006.62 88888.00 2002-12-23 01:36:32.868 357 15691.45 490.71 57006.00 88888.00 2002-12-23 01:36:33.868 357 15691.45 490.21 57006.98 88888.00 2002-12-23 01:36:34.868 357 15691.97 490.46 57006.98 88888.00 2002-12-23 01:36:35.868 357 15691.71 490.34 57006.37 88888.00 2002-12-23 01:36:36.868 357 15691.58 490.09 57006.98 88888.00 2002-12-23 01:36:37.868 357 15690.93 490.34 57007.11 88888.00 2002-12-23 01:36:38.868 357 15691.97 490.34 57005.88 88888.00 2002-12-23 01:36:39.868 357 15692.49 489.59 57007.23 88888.00 2002-12-23 01:36:40.868 357 15691.45 489.97 57007.23 88888.00 2002-12-23 01:36:41.868 357 15691.19 490.34 57006.86 88888.00 2002-12-23 01:36:42.868 357 15692.36 490.09 57006.86 88888.00 2002-12-23 01:36:43.868 357 15691.97 490.46 57006.74 88888.00 2002-12-23 01:36:44.868 357 15691.97 490.34 57006.98 88888.00 2002-12-23 01:36:45.868 357 15691.71 489.35 57006.62 88888.00 2002-12-23 01:36:46.868 357 15691.58 489.59 57006.86 88888.00 2002-12-23 01:36:47.868 357 15691.06 490.09 57006.98 88888.00 2002-12-23 01:36:48.868 357 15691.19 490.21 57007.11 88888.00 2002-12-23 01:36:49.868 357 15691.32 489.35 57006.62 88888.00 2002-12-23 01:36:50.868 357 15691.84 490.09 57006.98 88888.00 2002-12-23 01:36:51.868 357 15692.10 489.47 57006.86 88888.00 2002-12-23 01:36:52.868 357 15691.71 490.21 57007.23 88888.00 2002-12-23 01:36:53.868 357 15691.45 489.59 57006.98 88888.00 2002-12-23 01:36:54.868 357 15691.71 490.09 57006.86 88888.00 2002-12-23 01:36:55.868 357 15692.62 489.47 57007.23 88888.00 2002-12-23 01:36:56.868 357 15692.23 489.84 57006.74 88888.00 2002-12-23 01:36:57.868 357 15692.62 489.47 57007.35 88888.00 2002-12-23 01:36:58.868 357 15692.23 489.72 57007.11 88888.00 2002-12-23 01:36:59.868 357 15691.58 489.72 57007.47 88888.00 2002-12-23 01:37:00.868 357 15692.23 489.22 57007.47 88888.00 2002-12-23 01:37:01.868 357 15691.97 489.47 57007.11 88888.00 2002-12-23 01:37:02.868 357 15691.45 489.59 57007.47 88888.00 2002-12-23 01:37:03.868 357 15691.97 489.72 57007.59 88888.00 2002-12-23 01:37:04.868 357 15692.10 488.85 57007.71 88888.00 2002-12-23 01:37:05.868 357 15691.58 489.97 57008.21 88888.00 2002-12-23 01:37:06.868 357 15692.10 489.10 57007.71 88888.00 2002-12-23 01:37:07.868 357 15692.23 489.22 57007.84 88888.00 2002-12-23 01:37:08.868 357 15691.97 489.84 57007.71 88888.00 2002-12-23 01:37:09.868 357 15691.71 489.22 57008.08 88888.00 2002-12-23 01:37:10.868 357 15692.23 489.72 57007.84 88888.00 2002-12-23 01:37:11.868 357 15691.84 489.97 57007.23 88888.00 2002-12-23 01:37:12.868 357 15691.84 489.35 57007.71 88888.00 2002-12-23 01:37:13.868 357 15691.45 489.59 57008.21 88888.00 2002-12-23 01:37:14.868 357 15691.71 489.72 57007.47 88888.00 2002-12-23 01:37:15.868 357 15692.10 489.97 57007.71 88888.00 2002-12-23 01:37:16.868 357 15691.84 489.84 57008.08 88888.00 2002-12-23 01:37:17.868 357 15691.58 490.09 57008.33 88888.00 2002-12-23 01:37:18.868 357 15691.97 489.35 57007.84 88888.00 2002-12-23 01:37:19.868 357 15692.23 489.97 57008.33 88888.00 2002-12-23 01:37:20.868 357 15691.71 489.84 57008.21 88888.00 2002-12-23 01:37:21.868 357 15692.62 489.59 57007.96 88888.00 2002-12-23 01:37:22.868 357 15691.45 489.72 57008.21 88888.00 2002-12-23 01:37:23.868 357 15691.45 490.21 57007.96 88888.00 2002-12-23 01:37:24.868 357 15691.97 489.47 57007.84 88888.00 2002-12-23 01:37:25.868 357 15691.71 490.09 57007.71 88888.00 2002-12-23 01:37:26.868 357 15691.32 489.97 57007.84 88888.00 2002-12-23 01:37:27.868 357 15691.45 489.59 57008.57 88888.00 2002-12-23 01:37:28.868 357 15691.45 489.10 57008.21 88888.00 2002-12-23 01:37:29.868 357 15691.45 490.46 57007.96 88888.00 2002-12-23 01:37:30.868 357 15691.45 489.59 57008.21 88888.00 2002-12-23 01:37:31.868 357 15691.19 490.34 57007.84 88888.00 2002-12-23 01:37:32.868 357 15691.84 489.59 57007.96 88888.00 2002-12-23 01:37:33.868 357 15691.71 490.21 57008.82 88888.00 2002-12-23 01:37:34.868 357 15692.10 489.84 57008.21 88888.00 2002-12-23 01:37:35.868 357 15692.49 490.09 57008.33 88888.00 2002-12-23 01:37:36.868 357 15691.97 490.21 57008.82 88888.00 2002-12-23 01:37:37.868 357 15692.10 490.21 57008.08 88888.00 2002-12-23 01:37:38.868 357 15691.58 490.09 57008.45 88888.00 2002-12-23 01:37:39.868 357 15691.97 489.59 57008.33 88888.00 2002-12-23 01:37:40.868 357 15691.45 489.84 57008.45 88888.00 2002-12-23 01:37:41.868 357 15691.71 490.21 57008.33 88888.00 2002-12-23 01:37:42.868 357 15691.58 490.58 57008.82 88888.00 2002-12-23 01:37:43.868 357 15691.58 490.71 57009.18 88888.00 2002-12-23 01:37:44.868 357 15691.19 490.09 57008.82 88888.00 2002-12-23 01:37:45.868 357 15691.19 490.71 57008.08 88888.00 2002-12-23 01:37:46.868 357 15691.45 490.46 57008.70 88888.00 2002-12-23 01:37:47.868 357 15691.45 489.84 57008.70 88888.00 2002-12-23 01:37:48.868 357 15691.71 489.84 57009.06 88888.00 2002-12-23 01:37:49.868 357 15691.19 489.59 57008.45 88888.00 2002-12-23 01:37:50.868 357 15691.84 490.46 57008.57 88888.00 2002-12-23 01:37:51.868 357 15691.71 490.34 57009.30 88888.00 2002-12-23 01:37:52.868 357 15692.10 490.46 57008.82 88888.00 2002-12-23 01:37:53.868 357 15691.84 489.97 57008.70 88888.00 2002-12-23 01:37:54.868 357 15691.32 490.09 57008.33 88888.00 2002-12-23 01:37:55.868 357 15692.10 489.35 57008.45 88888.00 2002-12-23 01:37:56.868 357 15691.32 490.21 57008.82 88888.00 2002-12-23 01:37:57.868 357 15691.84 490.21 57008.94 88888.00 2002-12-23 01:37:58.868 357 15691.45 489.72 57009.30 88888.00 2002-12-23 01:37:59.868 357 15691.84 489.97 57008.57 88888.00 2002-12-23 01:38:00.868 357 15691.32 490.09 57008.82 88888.00 2002-12-23 01:38:01.868 357 15691.58 489.97 57008.45 88888.00 2002-12-23 01:38:02.868 357 15691.19 489.47 57008.57 88888.00 2002-12-23 01:38:03.868 357 15691.97 489.84 57009.30 88888.00 2002-12-23 01:38:04.868 357 15691.97 490.09 57009.18 88888.00 2002-12-23 01:38:05.868 357 15691.71 489.97 57008.45 88888.00 2002-12-23 01:38:06.868 357 15691.84 489.59 57008.33 88888.00 2002-12-23 01:38:07.868 357 15692.10 490.09 57008.94 88888.00 2002-12-23 01:38:08.868 357 15692.10 490.21 57009.55 88888.00 2002-12-23 01:38:09.868 357 15691.97 489.97 57009.30 88888.00 2002-12-23 01:38:10.868 357 15691.97 490.09 57008.82 88888.00 2002-12-23 01:38:11.868 357 15692.36 489.97 57009.43 88888.00 2002-12-23 01:38:12.868 357 15692.23 490.21 57009.55 88888.00 2002-12-23 01:38:13.868 357 15692.62 489.97 57009.67 88888.00 2002-12-23 01:38:14.868 357 15692.23 490.34 57009.43 88888.00 2002-12-23 01:38:15.868 357 15692.10 489.72 57009.67 88888.00 2002-12-23 01:38:16.868 357 15692.10 489.97 57009.18 88888.00 2002-12-23 01:38:17.868 357 15692.23 490.09 57009.06 88888.00 2002-12-23 01:38:18.868 357 15693.01 489.72 57008.82 88888.00 2002-12-23 01:38:19.868 357 15693.01 490.34 57009.43 88888.00 2002-12-23 01:38:20.868 357 15692.75 489.72 57009.92 88888.00 2002-12-23 01:38:21.868 357 15692.49 489.59 57009.67 88888.00 2002-12-23 01:38:22.868 357 15692.88 489.84 57009.79 88888.00 2002-12-23 01:38:23.868 357 15692.23 490.21 57009.06 88888.00 2002-12-23 01:38:24.868 357 15692.23 490.09 57009.79 88888.00 2002-12-23 01:38:25.868 357 15693.40 489.59 57010.41 88888.00 2002-12-23 01:38:26.868 357 15693.01 489.47 57009.67 88888.00 2002-12-23 01:38:27.868 357 15692.75 490.09 57009.30 88888.00 2002-12-23 01:38:28.868 357 15692.88 489.47 57009.79 88888.00 2002-12-23 01:38:29.868 357 15692.88 489.72 57010.16 88888.00 2002-12-23 01:38:30.868 357 15693.14 489.35 57009.92 88888.00 2002-12-23 01:38:31.868 357 15693.01 489.97 57009.92 88888.00 2002-12-23 01:38:32.868 357 15692.88 490.21 57010.65 88888.00 2002-12-23 01:38:33.868 357 15692.62 489.59 57010.29 88888.00 2002-12-23 01:38:34.868 357 15693.79 490.46 57010.65 88888.00 2002-12-23 01:38:35.868 357 15693.40 490.21 57010.77 88888.00 2002-12-23 01:38:36.868 357 15693.27 490.71 57010.41 88888.00 2002-12-23 01:38:37.868 357 15693.40 490.09 57010.16 88888.00 2002-12-23 01:38:38.868 357 15693.40 490.09 57010.41 88888.00 2002-12-23 01:38:39.868 357 15693.14 490.71 57010.77 88888.00 2002-12-23 01:38:40.868 357 15693.66 490.58 57010.41 88888.00 2002-12-23 01:38:41.868 357 15693.14 490.96 57010.89 88888.00 2002-12-23 01:38:42.868 357 15693.53 490.46 57010.89 88888.00 2002-12-23 01:38:43.868 357 15693.01 490.58 57010.53 88888.00 2002-12-23 01:38:44.868 357 15693.53 490.21 57010.65 88888.00 2002-12-23 01:38:45.868 357 15693.27 490.21 57010.77 88888.00 2002-12-23 01:38:46.868 357 15693.53 489.84 57009.79 88888.00 2002-12-23 01:38:47.868 357 15693.01 489.97 57011.02 88888.00 2002-12-23 01:38:48.868 357 15693.53 490.21 57011.51 88888.00 2002-12-23 01:38:49.868 357 15693.92 490.09 57010.41 88888.00 2002-12-23 01:38:50.868 357 15693.79 490.46 57010.77 88888.00 2002-12-23 01:38:51.868 357 15694.05 489.59 57010.89 88888.00 2002-12-23 01:38:52.868 357 15693.66 490.34 57011.38 88888.00 2002-12-23 01:38:53.868 357 15693.40 489.72 57011.14 88888.00 2002-12-23 01:38:54.868 357 15693.66 490.46 57010.89 88888.00 2002-12-23 01:38:55.868 357 15694.05 490.21 57010.77 88888.00 2002-12-23 01:38:56.868 357 15694.05 490.09 57011.14 88888.00 2002-12-23 01:38:57.868 357 15693.79 490.21 57011.26 88888.00 2002-12-23 01:38:58.868 357 15694.05 490.09 57011.26 88888.00 2002-12-23 01:38:59.868 357 15694.83 489.97 57011.26 88888.00 2002-12-23 01:39:00.868 357 15693.79 490.21 57011.02 88888.00 2002-12-23 01:39:01.868 357 15694.57 490.09 57011.26 88888.00 2002-12-23 01:39:02.868 357 15693.92 489.72 57010.53 88888.00 2002-12-23 01:39:03.868 357 15694.18 489.97 57011.14 88888.00 2002-12-23 01:39:04.868 357 15694.18 490.34 57011.02 88888.00 2002-12-23 01:39:05.868 357 15694.96 489.97 57011.75 88888.00 2002-12-23 01:39:06.868 357 15694.05 489.72 57011.26 88888.00 2002-12-23 01:39:07.868 357 15694.18 490.71 57011.51 88888.00 2002-12-23 01:39:08.868 357 15693.92 490.09 57011.51 88888.00 2002-12-23 01:39:09.868 357 15694.57 489.84 57011.14 88888.00 2002-12-23 01:39:10.868 357 15694.18 490.21 57011.02 88888.00 2002-12-23 01:39:11.868 357 15694.18 490.34 57011.75 88888.00 2002-12-23 01:39:12.868 357 15694.18 490.83 57012.12 88888.00 2002-12-23 01:39:13.868 357 15694.44 489.59 57011.26 88888.00 2002-12-23 01:39:14.868 357 15694.18 489.47 57011.51 88888.00 2002-12-23 01:39:15.868 357 15695.22 490.09 57011.75 88888.00 2002-12-23 01:39:16.868 357 15694.31 489.10 57011.38 88888.00 2002-12-23 01:39:17.868 357 15694.44 490.21 57011.38 88888.00 2002-12-23 01:39:18.868 357 15694.18 490.34 57011.14 88888.00 2002-12-23 01:39:19.868 357 15694.57 490.46 57011.75 88888.00 2002-12-23 01:39:20.868 357 15693.66 489.72 57011.75 88888.00 2002-12-23 01:39:21.868 357 15693.66 490.46 57011.38 88888.00 2002-12-23 01:39:22.868 357 15694.44 489.72 57011.88 88888.00 2002-12-23 01:39:23.868 357 15694.31 490.09 57011.51 88888.00 2002-12-23 01:39:24.868 357 15694.05 490.34 57012.00 88888.00 2002-12-23 01:39:25.868 357 15694.31 490.21 57011.75 88888.00 2002-12-23 01:39:26.868 357 15693.92 489.22 57012.00 88888.00 2002-12-23 01:39:27.868 357 15693.40 490.34 57012.12 88888.00 2002-12-23 01:39:28.868 357 15694.44 490.21 57011.75 88888.00 2002-12-23 01:39:29.868 357 15693.66 490.21 57012.00 88888.00 2002-12-23 01:39:30.868 357 15693.79 490.09 57012.24 88888.00 2002-12-23 01:39:31.868 357 15693.92 489.72 57012.12 88888.00 2002-12-23 01:39:32.868 357 15693.92 490.71 57011.63 88888.00 2002-12-23 01:39:33.868 357 15693.53 489.97 57012.24 88888.00 2002-12-23 01:39:34.868 357 15693.92 489.72 57012.73 88888.00 2002-12-23 01:39:35.868 357 15693.92 490.21 57011.88 88888.00 2002-12-23 01:39:36.868 357 15693.79 489.35 57012.36 88888.00 2002-12-23 01:39:37.868 357 15693.14 490.21 57012.36 88888.00 2002-12-23 01:39:38.868 357 15693.27 489.72 57011.75 88888.00 2002-12-23 01:39:39.868 357 15693.66 489.84 57011.75 88888.00 2002-12-23 01:39:40.868 357 15694.05 489.47 57012.24 88888.00 2002-12-23 01:39:41.868 357 15693.92 490.09 57012.00 88888.00 2002-12-23 01:39:42.868 357 15693.53 490.34 57012.12 88888.00 2002-12-23 01:39:43.868 357 15693.79 489.84 57012.12 88888.00 2002-12-23 01:39:44.868 357 15694.05 490.58 57012.36 88888.00 2002-12-23 01:39:45.868 357 15693.92 490.09 57012.36 88888.00 2002-12-23 01:39:46.868 357 15693.53 490.09 57012.36 88888.00 2002-12-23 01:39:47.868 357 15693.40 490.21 57012.00 88888.00 2002-12-23 01:39:48.868 357 15693.92 490.34 57012.36 88888.00 2002-12-23 01:39:49.868 357 15693.53 489.97 57012.48 88888.00 2002-12-23 01:39:50.868 357 15693.01 489.59 57012.12 88888.00 2002-12-23 01:39:51.868 357 15693.92 489.97 57012.00 88888.00 2002-12-23 01:39:52.868 357 15693.79 489.84 57012.12 88888.00 2002-12-23 01:39:53.868 357 15693.53 489.72 57012.48 88888.00 2002-12-23 01:39:54.868 357 15693.01 489.84 57012.61 88888.00 2002-12-23 01:39:55.868 357 15693.40 489.72 57011.75 88888.00 2002-12-23 01:39:56.868 357 15694.05 490.71 57012.36 88888.00 2002-12-23 01:39:57.868 357 15693.53 489.47 57011.63 88888.00 2002-12-23 01:39:58.868 357 15693.14 490.46 57012.00 88888.00 2002-12-23 01:39:59.868 357 15693.66 490.46 57012.00 88888.00 2002-12-23 01:40:00.868 357 15694.18 489.84 57012.48 88888.00 2002-12-23 01:40:01.868 357 15693.53 489.59 57012.61 88888.00 2002-12-23 01:40:02.868 357 15692.75 489.72 57012.61 88888.00 2002-12-23 01:40:03.868 357 15693.14 489.59 57011.63 88888.00 2002-12-23 01:40:04.868 357 15693.27 490.34 57012.12 88888.00 2002-12-23 01:40:05.868 357 15693.14 489.59 57012.24 88888.00 2002-12-23 01:40:06.868 357 15693.40 490.46 57012.36 88888.00 2002-12-23 01:40:07.868 357 15692.75 489.84 57013.10 88888.00 2002-12-23 01:40:08.868 357 15693.01 489.97 57012.48 88888.00 2002-12-23 01:40:09.868 357 15693.01 489.97 57012.61 88888.00 2002-12-23 01:40:10.868 357 15693.14 490.21 57012.73 88888.00 2002-12-23 01:40:11.868 357 15693.27 489.72 57012.73 88888.00 2002-12-23 01:40:12.868 357 15692.36 490.34 57012.24 88888.00 2002-12-23 01:40:13.868 357 15692.75 490.09 57012.12 88888.00 2002-12-23 01:40:14.868 357 15693.66 490.09 57012.48 88888.00 2002-12-23 01:40:15.868 357 15692.75 490.71 57012.73 88888.00 2002-12-23 01:40:16.868 357 15692.23 489.72 57012.85 88888.00 2002-12-23 01:40:17.868 357 15693.14 490.09 57012.61 88888.00 2002-12-23 01:40:18.868 357 15692.49 490.58 57013.10 88888.00 2002-12-23 01:40:19.868 357 15692.75 489.97 57013.22 88888.00 2002-12-23 01:40:20.868 357 15692.75 489.22 57012.61 88888.00 2002-12-23 01:40:21.868 357 15693.01 489.97 57012.73 88888.00 2002-12-23 01:40:22.868 357 15693.40 490.46 57012.73 88888.00 2002-12-23 01:40:23.868 357 15693.01 490.09 57012.48 88888.00 2002-12-23 01:40:24.868 357 15692.88 489.72 57011.88 88888.00 2002-12-23 01:40:25.868 357 15692.88 489.59 57012.12 88888.00 2002-12-23 01:40:26.868 357 15693.27 489.97 57012.24 88888.00 2002-12-23 01:40:27.868 357 15693.27 489.59 57012.97 88888.00 2002-12-23 01:40:28.868 357 15692.88 490.58 57013.10 88888.00 2002-12-23 01:40:29.868 357 15693.01 489.72 57012.61 88888.00 2002-12-23 01:40:30.868 357 15693.14 490.21 57012.12 88888.00 2002-12-23 01:40:31.868 357 15692.49 490.71 57012.73 88888.00 2002-12-23 01:40:32.868 357 15692.88 490.09 57012.97 88888.00 2002-12-23 01:40:33.868 357 15692.62 490.46 57012.00 88888.00 2002-12-23 01:40:34.868 357 15693.40 490.21 57012.36 88888.00 2002-12-23 01:40:35.868 357 15692.88 489.84 57012.85 88888.00 2002-12-23 01:40:36.868 357 15693.40 490.83 57012.00 88888.00 2002-12-23 01:40:37.868 357 15692.75 490.34 57012.48 88888.00 2002-12-23 01:40:38.868 357 15692.49 490.21 57012.85 88888.00 2002-12-23 01:40:39.868 357 15692.62 489.97 57013.22 88888.00 2002-12-23 01:40:40.868 357 15693.14 489.72 57013.10 88888.00 2002-12-23 01:40:41.868 357 15693.27 490.46 57012.73 88888.00 2002-12-23 01:40:42.868 357 15693.01 490.46 57013.22 88888.00 2002-12-23 01:40:43.868 357 15693.27 490.21 57013.22 88888.00 2002-12-23 01:40:44.868 357 15692.75 489.84 57012.97 88888.00 2002-12-23 01:40:45.868 357 15692.88 490.71 57012.97 88888.00 2002-12-23 01:40:46.868 357 15692.88 490.21 57013.95 88888.00 2002-12-23 01:40:47.868 357 15693.14 489.59 57013.34 88888.00 2002-12-23 01:40:48.868 357 15693.01 490.21 57012.36 88888.00 2002-12-23 01:40:49.868 357 15693.53 490.09 57013.59 88888.00 2002-12-23 01:40:50.868 357 15693.79 490.21 57013.83 88888.00 2002-12-23 01:40:51.868 357 15693.27 489.97 57013.71 88888.00 2002-12-23 01:40:52.868 357 15693.27 490.21 57013.71 88888.00 2002-12-23 01:40:53.868 357 15692.62 490.09 57013.22 88888.00 2002-12-23 01:40:54.868 357 15693.40 489.72 57013.59 88888.00 2002-12-23 01:40:55.868 357 15693.14 490.09 57013.71 88888.00 2002-12-23 01:40:56.868 357 15693.53 490.09 57013.22 88888.00 2002-12-23 01:40:57.868 357 15693.27 489.84 57013.22 88888.00 2002-12-23 01:40:58.868 357 15693.40 489.84 57012.73 88888.00 2002-12-23 01:40:59.868 357 15693.92 489.72 57013.34 88888.00 2002-12-23 01:41:00.868 357 15693.14 489.97 57014.20 88888.00 2002-12-23 01:41:01.868 357 15693.79 490.83 57013.34 88888.00 2002-12-23 01:41:02.868 357 15694.05 490.71 57013.83 88888.00 2002-12-23 01:41:03.868 357 15693.66 490.46 57013.95 88888.00 2002-12-23 01:41:04.868 357 15693.27 489.84 57013.71 88888.00 2002-12-23 01:41:05.868 357 15693.40 490.09 57013.71 88888.00 2002-12-23 01:41:06.868 357 15693.79 490.46 57013.10 88888.00 2002-12-23 01:41:07.868 357 15693.27 490.34 57014.07 88888.00 2002-12-23 01:41:08.868 357 15693.27 489.59 57013.59 88888.00 2002-12-23 01:41:09.868 357 15693.40 489.97 57014.07 88888.00 2002-12-23 01:41:10.868 357 15693.53 490.09 57013.71 88888.00 2002-12-23 01:41:11.868 357 15693.53 490.34 57014.20 88888.00 2002-12-23 01:41:12.868 357 15694.44 490.09 57014.07 88888.00 2002-12-23 01:41:13.868 357 15693.92 490.21 57013.71 88888.00 2002-12-23 01:41:14.868 357 15693.79 490.34 57013.95 88888.00 2002-12-23 01:41:15.868 357 15693.40 490.34 57013.95 88888.00 2002-12-23 01:41:16.868 357 15693.66 491.08 57014.07 88888.00 2002-12-23 01:41:17.868 357 15693.14 489.72 57013.95 88888.00 2002-12-23 01:41:18.868 357 15693.27 490.34 57014.20 88888.00 2002-12-23 01:41:19.868 357 15693.14 490.34 57014.56 88888.00 2002-12-23 01:41:20.868 357 15693.40 490.96 57014.56 88888.00 2002-12-23 01:41:21.868 357 15693.40 490.71 57014.44 88888.00 2002-12-23 01:41:22.868 357 15693.66 490.46 57013.95 88888.00 2002-12-23 01:41:23.868 357 15693.14 490.34 57014.32 88888.00 2002-12-23 01:41:24.868 357 15693.92 490.71 57014.44 88888.00 2002-12-23 01:41:25.868 357 15693.01 491.08 57014.44 88888.00 2002-12-23 01:41:26.868 357 15693.66 490.46 57014.32 88888.00 2002-12-23 01:41:27.868 357 15693.27 490.96 57014.68 88888.00 2002-12-23 01:41:28.868 357 15693.27 490.34 57014.32 88888.00 2002-12-23 01:41:29.868 357 15693.27 490.34 57014.56 88888.00 2002-12-23 01:41:30.868 357 15693.01 490.58 57014.56 88888.00 2002-12-23 01:41:31.868 357 15693.53 490.46 57014.32 88888.00 2002-12-23 01:41:32.868 357 15693.27 490.58 57014.56 88888.00 2002-12-23 01:41:33.868 357 15693.14 490.71 57014.44 88888.00 2002-12-23 01:41:34.868 357 15693.53 490.58 57015.18 88888.00 2002-12-23 01:41:35.868 357 15692.88 489.97 57014.68 88888.00 2002-12-23 01:41:36.868 357 15692.62 491.20 57014.68 88888.00 2002-12-23 01:41:37.868 357 15693.01 490.34 57014.32 88888.00 2002-12-23 01:41:38.868 357 15693.14 490.58 57014.68 88888.00 2002-12-23 01:41:39.868 357 15692.75 490.21 57014.44 88888.00 2002-12-23 01:41:40.868 357 15692.75 490.96 57014.81 88888.00 2002-12-23 01:41:41.868 357 15693.01 490.09 57014.93 88888.00 2002-12-23 01:41:42.868 357 15692.49 490.21 57014.68 88888.00 2002-12-23 01:41:43.868 357 15692.36 490.96 57014.68 88888.00 2002-12-23 01:41:44.868 357 15693.27 490.21 57014.81 88888.00 2002-12-23 01:41:45.868 357 15692.75 490.34 57014.56 88888.00 2002-12-23 01:41:46.868 357 15692.75 490.21 57015.05 88888.00 2002-12-23 01:41:47.868 357 15692.62 490.34 57014.81 88888.00 2002-12-23 01:41:48.868 357 15692.75 489.72 57013.95 88888.00 2002-12-23 01:41:49.868 357 15692.75 490.34 57014.81 88888.00 2002-12-23 01:41:50.868 357 15692.75 490.46 57014.32 88888.00 2002-12-23 01:41:51.868 357 15693.14 490.21 57015.05 88888.00 2002-12-23 01:41:52.868 357 15692.88 490.34 57014.81 88888.00 2002-12-23 01:41:53.868 357 15692.88 490.46 57014.93 88888.00 2002-12-23 01:41:54.868 357 15693.01 490.21 57014.32 88888.00 2002-12-23 01:41:55.868 357 15693.14 489.97 57014.32 88888.00 2002-12-23 01:41:56.868 357 15692.49 490.09 57014.44 88888.00 2002-12-23 01:41:57.868 357 15692.62 490.83 57014.56 88888.00 2002-12-23 01:41:58.868 357 15691.97 490.83 57014.81 88888.00 2002-12-23 01:41:59.868 357 15693.27 490.34 57014.81 88888.00 2002-12-23 01:42:00.868 357 15693.14 490.46 57015.42 88888.00 2002-12-23 01:42:01.868 357 15692.49 490.34 57014.68 88888.00 2002-12-23 01:42:02.868 357 15692.36 489.97 57015.42 88888.00 2002-12-23 01:42:03.868 357 15692.75 490.71 57014.32 88888.00 2002-12-23 01:42:04.868 357 15692.88 490.71 57015.05 88888.00 2002-12-23 01:42:05.868 357 15692.36 490.58 57014.68 88888.00 2002-12-23 01:42:06.868 357 15692.36 490.34 57014.44 88888.00 2002-12-23 01:42:07.868 357 15692.49 490.34 57015.05 88888.00 2002-12-23 01:42:08.868 357 15693.01 490.21 57014.93 88888.00 2002-12-23 01:42:09.868 357 15692.62 489.35 57015.54 88888.00 2002-12-23 01:42:10.868 357 15692.75 490.34 57014.32 88888.00 2002-12-23 01:42:11.868 357 15693.27 489.97 57014.68 88888.00 2002-12-23 01:42:12.868 357 15692.88 490.21 57015.30 88888.00 2002-12-23 01:42:13.868 357 15692.62 489.84 57015.18 88888.00 2002-12-23 01:42:14.868 357 15693.01 489.59 57015.30 88888.00 2002-12-23 01:42:15.868 357 15693.01 489.59 57015.54 88888.00 2002-12-23 01:42:16.868 357 15692.49 490.34 57015.30 88888.00 2002-12-23 01:42:17.868 357 15692.75 489.97 57015.18 88888.00 2002-12-23 01:42:18.868 357 15693.01 489.35 57014.81 88888.00 2002-12-23 01:42:19.868 357 15692.75 490.09 57015.42 88888.00 2002-12-23 01:42:20.868 357 15693.01 489.97 57015.42 88888.00 2002-12-23 01:42:21.868 357 15694.05 489.97 57015.30 88888.00 2002-12-23 01:42:22.868 357 15693.01 489.72 57015.54 88888.00 2002-12-23 01:42:23.868 357 15693.01 490.09 57015.18 88888.00 2002-12-23 01:42:24.868 357 15693.27 489.97 57015.66 88888.00 2002-12-23 01:42:25.868 357 15693.01 489.35 57015.30 88888.00 2002-12-23 01:42:26.868 357 15692.49 489.35 57014.81 88888.00 2002-12-23 01:42:27.868 357 15693.27 489.72 57014.81 88888.00 2002-12-23 01:42:28.868 357 15692.88 489.22 57014.56 88888.00 2002-12-23 01:42:29.868 357 15692.75 489.59 57015.54 88888.00 2002-12-23 01:42:30.868 357 15693.40 489.72 57014.81 88888.00 2002-12-23 01:42:31.868 357 15693.14 489.72 57014.81 88888.00 2002-12-23 01:42:32.868 357 15693.27 489.97 57015.66 88888.00 2002-12-23 01:42:33.868 357 15692.75 489.35 57015.42 88888.00 2002-12-23 01:42:34.868 357 15693.40 489.35 57015.54 88888.00 2002-12-23 01:42:35.868 357 15693.53 489.47 57015.66 88888.00 2002-12-23 01:42:36.868 357 15693.01 489.35 57015.30 88888.00 2002-12-23 01:42:37.868 357 15693.01 489.35 57015.30 88888.00 2002-12-23 01:42:38.868 357 15693.40 489.35 57014.81 88888.00 2002-12-23 01:42:39.868 357 15693.27 488.73 57015.30 88888.00 2002-12-23 01:42:40.868 357 15693.79 489.84 57015.30 88888.00 2002-12-23 01:42:41.868 357 15693.40 489.10 57015.18 88888.00 2002-12-23 01:42:42.868 357 15693.40 489.72 57015.66 88888.00 2002-12-23 01:42:43.868 357 15693.53 489.35 57015.30 88888.00 2002-12-23 01:42:44.868 357 15693.79 488.97 57015.42 88888.00 2002-12-23 01:42:45.868 357 15693.14 489.22 57015.05 88888.00 2002-12-23 01:42:46.868 357 15693.66 488.73 57015.30 88888.00 2002-12-23 01:42:47.868 357 15693.53 489.10 57015.18 88888.00 2002-12-23 01:42:48.868 357 15693.66 489.84 57015.54 88888.00 2002-12-23 01:42:49.868 357 15693.40 488.97 57015.30 88888.00 2002-12-23 01:42:50.868 357 15693.40 489.22 57015.30 88888.00 2002-12-23 01:42:51.868 357 15693.79 489.22 57015.42 88888.00 2002-12-23 01:42:52.868 357 15693.27 489.84 57015.05 88888.00 2002-12-23 01:42:53.868 357 15693.01 489.10 57015.91 88888.00 2002-12-23 01:42:54.868 357 15693.27 489.22 57015.54 88888.00 2002-12-23 01:42:55.868 357 15693.01 489.59 57016.03 88888.00 2002-12-23 01:42:56.868 357 15693.01 489.35 57015.54 88888.00 2002-12-23 01:42:57.868 357 15693.79 489.72 57015.30 88888.00 2002-12-23 01:42:58.868 357 15693.01 489.47 57015.18 88888.00 2002-12-23 01:42:59.868 357 15693.92 489.59 57015.05 88888.00 2002-12-23 01:43:00.868 357 15693.01 489.47 57015.66 88888.00 2002-12-23 01:43:01.868 357 15693.40 488.97 57015.54 88888.00 2002-12-23 01:43:02.868 357 15693.53 489.59 57015.66 88888.00 2002-12-23 01:43:03.868 357 15693.66 488.48 57015.05 88888.00 2002-12-23 01:43:04.868 357 15693.27 489.47 57014.93 88888.00 2002-12-23 01:43:05.868 357 15692.75 489.72 57015.30 88888.00 2002-12-23 01:43:06.868 357 15694.18 488.85 57015.42 88888.00 2002-12-23 01:43:07.868 357 15693.79 489.47 57014.81 88888.00 2002-12-23 01:43:08.868 357 15693.53 489.35 57015.18 88888.00 2002-12-23 01:43:09.868 357 15694.18 489.47 57015.18 88888.00 2002-12-23 01:43:10.868 357 15694.05 489.59 57015.18 88888.00 2002-12-23 01:43:11.868 357 15694.31 489.84 57015.30 88888.00 2002-12-23 01:43:12.868 357 15694.44 489.84 57016.03 88888.00 2002-12-23 01:43:13.868 357 15693.66 489.10 57014.93 88888.00 2002-12-23 01:43:14.868 357 15693.66 489.47 57016.15 88888.00 2002-12-23 01:43:15.868 357 15693.79 489.97 57015.42 88888.00 2002-12-23 01:43:16.868 357 15693.79 489.59 57015.54 88888.00 2002-12-23 01:43:17.868 357 15693.92 488.85 57015.05 88888.00 2002-12-23 01:43:18.868 357 15693.79 489.72 57015.42 88888.00 2002-12-23 01:43:19.868 357 15694.57 489.72 57014.93 88888.00 2002-12-23 01:43:20.868 357 15693.66 489.72 57014.93 88888.00 2002-12-23 01:43:21.868 357 15694.18 489.72 57015.05 88888.00 2002-12-23 01:43:22.868 357 15693.79 489.97 57014.93 88888.00 2002-12-23 01:43:23.868 357 15694.05 489.22 57015.66 88888.00 2002-12-23 01:43:24.868 357 15694.05 489.47 57015.30 88888.00 2002-12-23 01:43:25.868 357 15694.05 489.10 57015.42 88888.00 2002-12-23 01:43:26.868 357 15694.44 489.47 57015.30 88888.00 2002-12-23 01:43:27.868 357 15694.31 489.10 57015.66 88888.00 2002-12-23 01:43:28.868 357 15694.18 489.35 57014.81 88888.00 2002-12-23 01:43:29.868 357 15694.96 489.35 57015.66 88888.00 2002-12-23 01:43:30.868 357 15694.31 489.47 57015.30 88888.00 2002-12-23 01:43:31.868 357 15694.05 489.59 57015.18 88888.00 2002-12-23 01:43:32.868 357 15694.70 489.22 57015.05 88888.00 2002-12-23 01:43:33.868 357 15694.18 489.72 57015.05 88888.00 2002-12-23 01:43:34.868 357 15693.79 489.84 57015.05 88888.00 2002-12-23 01:43:35.868 357 15694.31 489.97 57016.40 88888.00 2002-12-23 01:43:36.868 357 15694.31 490.21 57014.81 88888.00 2002-12-23 01:43:37.868 357 15694.31 489.47 57015.05 88888.00 2002-12-23 01:43:38.868 357 15693.92 489.59 57015.30 88888.00 2002-12-23 01:43:39.868 357 15694.57 489.97 57015.42 88888.00 2002-12-23 01:43:40.868 357 15694.57 489.97 57015.54 88888.00 2002-12-23 01:43:41.868 357 15695.22 490.34 57015.18 88888.00 2002-12-23 01:43:42.868 357 15694.70 489.84 57014.68 88888.00 2002-12-23 01:43:43.868 357 15694.70 490.21 57015.30 88888.00 2002-12-23 01:43:44.868 357 15694.83 490.71 57015.66 88888.00 2002-12-23 01:43:45.868 357 15694.44 489.97 57015.18 88888.00 2002-12-23 01:43:46.868 357 15695.09 489.97 57015.05 88888.00 2002-12-23 01:43:47.868 357 15694.70 490.46 57015.54 88888.00 2002-12-23 01:43:48.868 357 15694.96 490.09 57014.93 88888.00 2002-12-23 01:43:49.868 357 15695.61 489.47 57015.30 88888.00 2002-12-23 01:43:50.868 357 15694.44 490.58 57015.18 88888.00 2002-12-23 01:43:51.868 357 15695.09 490.09 57015.18 88888.00 2002-12-23 01:43:52.868 357 15694.57 490.09 57015.05 88888.00 2002-12-23 01:43:53.868 357 15695.22 489.59 57015.05 88888.00 2002-12-23 01:43:54.868 357 15694.44 489.84 57014.93 88888.00 2002-12-23 01:43:55.868 357 15694.70 490.46 57015.66 88888.00 2002-12-23 01:43:56.868 357 15695.35 490.34 57015.18 88888.00 2002-12-23 01:43:57.868 357 15694.70 489.97 57015.05 88888.00 2002-12-23 01:43:58.868 357 15694.44 490.83 57015.05 88888.00 2002-12-23 01:43:59.868 357 15694.57 490.21 57015.30 88888.00 2002-12-23 01:44:00.868 357 15695.35 490.83 57014.93 88888.00 2002-12-23 01:44:01.868 357 15695.09 490.46 57015.42 88888.00 2002-12-23 01:44:02.868 357 15694.96 490.58 57015.91 88888.00 2002-12-23 01:44:03.868 357 15695.61 490.58 57014.68 88888.00 2002-12-23 01:44:04.868 357 15695.09 490.96 57015.54 88888.00 2002-12-23 01:44:05.868 357 15695.22 490.83 57015.18 88888.00 2002-12-23 01:44:06.868 357 15694.70 490.46 57015.91 88888.00 2002-12-23 01:44:07.868 357 15694.96 490.71 57015.05 88888.00 2002-12-23 01:44:08.868 357 15694.44 490.71 57015.54 88888.00 2002-12-23 01:44:09.868 357 15694.70 490.83 57015.30 88888.00 2002-12-23 01:44:10.868 357 15694.44 490.83 57015.42 88888.00 2002-12-23 01:44:11.868 357 15694.44 490.71 57015.30 88888.00 2002-12-23 01:44:12.868 357 15694.31 490.83 57015.05 88888.00 2002-12-23 01:44:13.868 357 15694.57 491.08 57015.05 88888.00 2002-12-23 01:44:14.868 357 15694.31 490.83 57015.30 88888.00 2002-12-23 01:44:15.868 357 15694.96 491.20 57015.42 88888.00 2002-12-23 01:44:16.868 357 15694.83 490.58 57015.42 88888.00 2002-12-23 01:44:17.868 357 15694.70 490.83 57014.56 88888.00 2002-12-23 01:44:18.868 357 15694.31 491.08 57015.05 88888.00 2002-12-23 01:44:19.868 357 15694.57 491.70 57015.05 88888.00 2002-12-23 01:44:20.868 357 15694.31 490.83 57015.18 88888.00 2002-12-23 01:44:21.868 357 15694.70 491.95 57014.68 88888.00 2002-12-23 01:44:22.868 357 15695.22 492.07 57013.83 88888.00 2002-12-23 01:44:23.868 357 15694.57 491.70 57015.30 88888.00 2002-12-23 01:44:24.868 357 15694.57 491.20 57015.42 88888.00 2002-12-23 01:44:25.868 357 15694.18 491.70 57014.44 88888.00 2002-12-23 01:44:26.868 357 15694.57 491.45 57015.54 88888.00 2002-12-23 01:44:27.868 357 15694.44 491.45 57015.30 88888.00 2002-12-23 01:44:28.868 357 15694.31 491.45 57014.56 88888.00 2002-12-23 01:44:29.868 357 15694.70 491.33 57015.30 88888.00 2002-12-23 01:44:30.868 357 15694.31 491.08 57014.81 88888.00 2002-12-23 01:44:31.868 357 15694.05 490.83 57015.30 88888.00 2002-12-23 01:44:32.868 357 15695.09 491.08 57015.18 88888.00 2002-12-23 01:44:33.868 357 15694.70 491.20 57015.54 88888.00 2002-12-23 01:44:34.868 357 15694.57 491.70 57015.05 88888.00 2002-12-23 01:44:35.868 357 15694.83 491.58 57014.32 88888.00 2002-12-23 01:44:36.868 357 15693.92 490.71 57014.81 88888.00 2002-12-23 01:44:37.868 357 15694.57 491.58 57014.81 88888.00 2002-12-23 01:44:38.868 357 15694.44 491.70 57015.42 88888.00 2002-12-23 01:44:39.868 357 15694.83 491.82 57015.05 88888.00 2002-12-23 01:44:40.868 357 15694.57 491.58 57015.18 88888.00 2002-12-23 01:44:41.868 357 15693.92 491.58 57014.56 88888.00 2002-12-23 01:44:42.868 357 15694.31 491.82 57014.56 88888.00 2002-12-23 01:44:43.868 357 15694.57 492.20 57015.30 88888.00 2002-12-23 01:44:44.869 357 15694.57 491.58 57015.30 88888.00 2002-12-23 01:44:45.869 357 15694.44 492.07 57014.93 88888.00 2002-12-23 01:44:46.869 357 15694.57 491.33 57014.81 88888.00 2002-12-23 01:44:47.869 357 15694.18 491.70 57015.54 88888.00 2002-12-23 01:44:48.869 357 15694.57 491.95 57015.30 88888.00 2002-12-23 01:44:49.869 357 15694.57 491.45 57014.93 88888.00 2002-12-23 01:44:50.869 357 15693.92 491.82 57014.81 88888.00 2002-12-23 01:44:51.869 357 15694.31 491.95 57014.56 88888.00 2002-12-23 01:44:52.869 357 15694.05 492.20 57015.18 88888.00 2002-12-23 01:44:53.869 357 15694.18 491.58 57014.56 88888.00 2002-12-23 01:44:54.869 357 15694.57 492.07 57014.93 88888.00 2002-12-23 01:44:55.869 357 15694.05 491.45 57014.81 88888.00 2002-12-23 01:44:56.869 357 15693.79 491.45 57015.30 88888.00 2002-12-23 01:44:57.869 357 15693.53 490.96 57015.05 88888.00 2002-12-23 01:44:58.869 357 15694.18 491.82 57015.18 88888.00 2002-12-23 01:44:59.869 357 15693.66 491.08 57014.68 88888.00 2002-12-23 01:45:00.869 357 15694.44 492.32 57015.05 88888.00 2002-12-23 01:45:01.869 357 15693.40 491.20 57015.05 88888.00 2002-12-23 01:45:02.869 357 15694.05 491.70 57015.30 88888.00 2002-12-23 01:45:03.869 357 15694.18 491.58 57014.68 88888.00 2002-12-23 01:45:04.869 357 15693.79 491.58 57014.56 88888.00 2002-12-23 01:45:05.869 357 15693.53 492.07 57014.93 88888.00 2002-12-23 01:45:06.869 357 15694.18 491.58 57015.18 88888.00 2002-12-23 01:45:07.869 357 15693.53 491.70 57015.30 88888.00 2002-12-23 01:45:08.869 357 15693.66 492.07 57015.05 88888.00 2002-12-23 01:45:09.869 357 15693.79 490.71 57015.42 88888.00 2002-12-23 01:45:10.869 357 15693.53 491.95 57015.05 88888.00 2002-12-23 01:45:11.869 357 15693.79 492.07 57014.93 88888.00 2002-12-23 01:45:12.869 357 15693.01 491.95 57015.18 88888.00 2002-12-23 01:45:13.869 357 15693.40 491.33 57015.05 88888.00 2002-12-23 01:45:14.869 357 15693.27 491.33 57015.05 88888.00 2002-12-23 01:45:15.869 357 15693.66 491.82 57015.42 88888.00 2002-12-23 01:45:16.869 357 15693.01 491.58 57015.30 88888.00 2002-12-23 01:45:17.869 357 15693.53 490.71 57015.79 88888.00 2002-12-23 01:45:18.869 357 15693.40 491.70 57015.66 88888.00 2002-12-23 01:45:19.869 357 15693.53 491.20 57015.79 88888.00 2002-12-23 01:45:20.869 357 15694.05 491.20 57015.66 88888.00 2002-12-23 01:45:21.869 357 15693.14 491.70 57015.05 88888.00 2002-12-23 01:45:22.869 357 15693.79 491.45 57015.91 88888.00 2002-12-23 01:45:23.869 357 15693.40 491.45 57015.30 88888.00 2002-12-23 01:45:24.869 357 15693.27 491.08 57015.79 88888.00 2002-12-23 01:45:25.869 357 15693.40 490.83 57015.05 88888.00 2002-12-23 01:45:26.869 357 15693.53 491.45 57015.42 88888.00 2002-12-23 01:45:27.869 357 15693.14 490.46 57015.18 88888.00 2002-12-23 01:45:28.869 357 15692.75 491.20 57015.42 88888.00 2002-12-23 01:45:29.869 357 15693.40 491.20 57015.91 88888.00 2002-12-23 01:45:30.869 357 15693.40 491.58 57015.54 88888.00 2002-12-23 01:45:31.869 357 15692.75 490.96 57015.42 88888.00 2002-12-23 01:45:32.869 357 15693.01 490.96 57015.18 88888.00 2002-12-23 01:45:33.869 357 15693.01 491.33 57014.56 88888.00 2002-12-23 01:45:34.869 357 15692.88 490.71 57015.42 88888.00 2002-12-23 01:45:35.869 357 15693.27 490.71 57015.66 88888.00 2002-12-23 01:45:36.869 357 15693.27 491.08 57015.05 88888.00 2002-12-23 01:45:37.869 357 15693.27 490.58 57015.18 88888.00 2002-12-23 01:45:38.869 357 15693.53 490.83 57015.79 88888.00 2002-12-23 01:45:39.869 357 15692.88 491.08 57016.27 88888.00 2002-12-23 01:45:40.869 357 15693.27 490.46 57016.03 88888.00 2002-12-23 01:45:41.869 357 15693.14 490.83 57016.15 88888.00 2002-12-23 01:45:42.869 357 15692.75 491.33 57015.54 88888.00 2002-12-23 01:45:43.869 357 15693.01 490.83 57015.79 88888.00 2002-12-23 01:45:44.869 357 15693.40 490.83 57015.18 88888.00 2002-12-23 01:45:45.869 357 15693.27 490.71 57015.79 88888.00 2002-12-23 01:45:46.869 357 15692.23 490.34 57015.54 88888.00 2002-12-23 01:45:47.869 357 15692.75 490.46 57016.15 88888.00 2002-12-23 01:45:48.869 357 15692.62 490.58 57015.91 88888.00 2002-12-23 01:45:49.869 357 15692.62 490.46 57015.54 88888.00 2002-12-23 01:45:50.869 357 15692.49 490.46 57016.15 88888.00 2002-12-23 01:45:51.869 357 15692.88 490.58 57016.40 88888.00 2002-12-23 01:45:52.869 357 15692.62 490.21 57016.52 88888.00 2002-12-23 01:45:53.869 357 15692.88 489.59 57016.40 88888.00 2002-12-23 01:45:54.869 357 15692.75 490.34 57016.52 88888.00 2002-12-23 01:45:55.869 357 15693.01 490.71 57015.91 88888.00 2002-12-23 01:45:56.869 357 15692.23 490.46 57016.77 88888.00 2002-12-23 01:45:57.869 357 15692.23 489.97 57015.91 88888.00 2002-12-23 01:45:58.869 357 15692.75 490.46 57015.66 88888.00 2002-12-23 01:45:59.869 357 15693.01 490.09 57015.66 88888.00 2002-12-23 01:46:00.869 357 15692.36 490.21 57016.27 88888.00 2002-12-23 01:46:01.869 357 15692.49 490.83 57015.42 88888.00 2002-12-23 01:46:02.869 357 15692.75 490.46 57016.27 88888.00 2002-12-23 01:46:03.869 357 15692.36 490.21 57016.89 88888.00 2002-12-23 01:46:04.869 357 15692.49 490.34 57016.40 88888.00 2002-12-23 01:46:05.869 357 15692.75 490.34 57016.03 88888.00 2002-12-23 01:46:06.869 357 15693.27 489.59 57015.66 88888.00 2002-12-23 01:46:07.869 357 15692.62 489.97 57016.52 88888.00 2002-12-23 01:46:08.869 357 15692.49 489.10 57016.27 88888.00 2002-12-23 01:46:09.869 357 15692.75 489.72 57016.27 88888.00 2002-12-23 01:46:10.869 357 15692.75 489.84 57016.15 88888.00 2002-12-23 01:46:11.869 357 15692.75 489.97 57016.52 88888.00 2002-12-23 01:46:12.869 357 15692.23 489.84 57016.64 88888.00 2002-12-23 01:46:13.869 357 15692.75 489.84 57015.91 88888.00 2002-12-23 01:46:14.869 357 15691.97 490.34 57015.91 88888.00 2002-12-23 01:46:15.869 357 15692.62 490.21 57016.27 88888.00 2002-12-23 01:46:16.869 357 15693.01 490.09 57016.52 88888.00 2002-12-23 01:46:17.869 357 15692.75 489.72 57015.91 88888.00 2002-12-23 01:46:18.869 357 15692.88 490.09 57016.40 88888.00 2002-12-23 01:46:19.869 357 15692.75 489.97 57016.27 88888.00 2002-12-23 01:46:20.869 357 15692.75 490.09 57016.27 88888.00 2002-12-23 01:46:21.869 357 15692.88 490.21 57017.38 88888.00 2002-12-23 01:46:22.869 357 15693.40 489.84 57016.64 88888.00 2002-12-23 01:46:23.869 357 15692.75 489.97 57016.03 88888.00 2002-12-23 01:46:24.869 357 15693.01 489.72 57016.52 88888.00 2002-12-23 01:46:25.869 357 15692.75 489.72 57016.77 88888.00 2002-12-23 01:46:26.869 357 15693.40 489.84 57016.15 88888.00 2002-12-23 01:46:27.869 357 15692.75 489.97 57016.40 88888.00 2002-12-23 01:46:28.869 357 15693.14 489.97 57016.52 88888.00 2002-12-23 01:46:29.869 357 15693.27 489.59 57016.52 88888.00 2002-12-23 01:46:30.869 357 15693.79 489.59 57016.77 88888.00 2002-12-23 01:46:31.869 357 15693.40 489.84 57015.91 88888.00 2002-12-23 01:46:32.869 357 15693.01 489.47 57016.89 88888.00 2002-12-23 01:46:33.869 357 15693.27 489.59 57016.52 88888.00 2002-12-23 01:46:34.869 357 15693.53 489.97 57016.64 88888.00 2002-12-23 01:46:35.869 357 15692.62 489.47 57017.01 88888.00 2002-12-23 01:46:36.869 357 15693.27 489.22 57016.89 88888.00 2002-12-23 01:46:37.869 357 15692.75 489.72 57016.77 88888.00 2002-12-23 01:46:38.869 357 15692.49 489.22 57017.38 88888.00 2002-12-23 01:46:39.869 357 15693.01 489.47 57017.01 88888.00 2002-12-23 01:46:40.869 357 15693.27 489.35 57017.13 88888.00 2002-12-23 01:46:41.869 357 15693.14 489.47 57017.25 88888.00 2002-12-23 01:46:42.869 357 15693.01 488.97 57016.52 88888.00 2002-12-23 01:46:43.869 357 15693.27 489.84 57016.77 88888.00 2002-12-23 01:46:44.869 357 15693.27 488.97 57016.77 88888.00 2002-12-23 01:46:45.869 357 15693.27 488.85 57016.89 88888.00 2002-12-23 01:46:46.869 357 15693.14 489.10 57016.52 88888.00 2002-12-23 01:46:47.869 357 15692.88 489.72 57016.52 88888.00 2002-12-23 01:46:48.869 357 15693.01 489.72 57016.15 88888.00 2002-12-23 01:46:49.869 357 15693.66 488.97 57016.64 88888.00 2002-12-23 01:46:50.869 357 15693.66 488.73 57017.01 88888.00 2002-12-23 01:46:51.869 357 15693.40 489.10 57017.01 88888.00 2002-12-23 01:46:52.869 357 15693.53 488.73 57017.25 88888.00 2002-12-23 01:46:53.869 357 15693.01 488.85 57016.77 88888.00 2002-12-23 01:46:54.869 357 15693.01 488.73 57016.15 88888.00 2002-12-23 01:46:55.869 357 15692.75 488.73 57016.89 88888.00 2002-12-23 01:46:56.869 357 15693.14 488.60 57017.01 88888.00 2002-12-23 01:46:57.869 357 15693.53 488.60 57015.79 88888.00 2002-12-23 01:46:58.869 357 15692.75 489.35 57016.89 88888.00 2002-12-23 01:46:59.869 357 15693.27 488.23 57016.64 88888.00 2002-12-23 01:47:00.869 357 15693.27 488.48 57016.27 88888.00 2002-12-23 01:47:01.869 357 15693.53 488.73 57015.91 88888.00 2002-12-23 01:47:02.869 357 15692.75 489.10 57016.77 88888.00 2002-12-23 01:47:03.869 357 15693.14 488.36 57016.64 88888.00 2002-12-23 01:47:04.869 357 15693.01 488.48 57017.38 88888.00 2002-12-23 01:47:05.869 357 15692.75 488.97 57017.01 88888.00 2002-12-23 01:47:06.869 357 15692.75 487.86 57017.13 88888.00 2002-12-23 01:47:07.869 357 15693.27 488.11 57017.25 88888.00 2002-12-23 01:47:08.869 357 15692.75 489.22 57017.01 88888.00 2002-12-23 01:47:09.869 357 15693.27 488.60 57017.13 88888.00 2002-12-23 01:47:10.869 357 15693.14 488.23 57017.13 88888.00 2002-12-23 01:47:11.869 357 15693.40 488.85 57016.77 88888.00 2002-12-23 01:47:12.869 357 15693.53 488.85 57016.89 88888.00 2002-12-23 01:47:13.869 357 15693.66 488.11 57016.52 88888.00 2002-12-23 01:47:14.869 357 15693.66 488.73 57017.01 88888.00 2002-12-23 01:47:15.869 357 15693.40 488.60 57016.77 88888.00 2002-12-23 01:47:16.869 357 15693.27 488.23 57016.89 88888.00 2002-12-23 01:47:17.869 357 15693.92 488.85 57017.38 88888.00 2002-12-23 01:47:18.869 357 15693.92 488.23 57016.40 88888.00 2002-12-23 01:47:19.869 357 15693.53 488.60 57016.89 88888.00 2002-12-23 01:47:20.869 357 15694.18 488.73 57016.64 88888.00 2002-12-23 01:47:21.869 357 15694.05 488.73 57016.77 88888.00 2002-12-23 01:47:22.869 357 15693.79 488.23 57016.27 88888.00 2002-12-23 01:47:23.869 357 15694.70 488.23 57016.89 88888.00 2002-12-23 01:47:24.869 357 15694.96 488.73 57016.77 88888.00 2002-12-23 01:47:25.869 357 15694.57 487.86 57017.01 88888.00 2002-12-23 01:47:26.869 357 15694.57 488.85 57016.89 88888.00 2002-12-23 01:47:27.869 357 15694.96 488.60 57017.01 88888.00 2002-12-23 01:47:28.869 357 15694.70 488.48 57017.13 88888.00 2002-12-23 01:47:29.869 357 15695.09 488.48 57017.38 88888.00 2002-12-23 01:47:30.869 357 15694.31 489.10 57017.13 88888.00 2002-12-23 01:47:31.869 357 15694.96 488.60 57017.01 88888.00 2002-12-23 01:47:32.869 357 15695.09 488.23 57017.38 88888.00 2002-12-23 01:47:33.869 357 15695.35 488.60 57017.74 88888.00 2002-12-23 01:47:34.869 357 15695.22 488.97 57017.86 88888.00 2002-12-23 01:47:35.869 357 15694.70 488.48 57017.99 88888.00 2002-12-23 01:47:36.869 357 15695.61 488.73 57017.50 88888.00 2002-12-23 01:47:37.869 357 15696.13 488.60 57017.25 88888.00 2002-12-23 01:47:38.869 357 15695.09 488.48 57016.77 88888.00 2002-12-23 01:47:39.869 357 15695.74 488.36 57017.62 88888.00 2002-12-23 01:47:40.869 357 15696.13 488.48 57018.35 88888.00 2002-12-23 01:47:41.869 357 15695.48 488.48 57017.74 88888.00 2002-12-23 01:47:42.869 357 15695.22 489.22 57018.11 88888.00 2002-12-23 01:47:43.869 357 15696.00 488.23 57017.13 88888.00 2002-12-23 01:47:44.869 357 15696.13 489.35 57017.74 88888.00 2002-12-23 01:47:45.869 357 15696.65 488.60 57017.50 88888.00 2002-12-23 01:47:46.869 357 15695.35 488.73 57017.74 88888.00 2002-12-23 01:47:47.869 357 15696.26 489.22 57017.62 88888.00 2002-12-23 01:47:48.869 357 15696.26 488.73 57017.74 88888.00 2002-12-23 01:47:49.869 357 15696.00 489.35 57018.23 88888.00 2002-12-23 01:47:50.869 357 15696.00 488.73 57018.23 88888.00 2002-12-23 01:47:51.869 357 15696.26 488.48 57018.23 88888.00 2002-12-23 01:47:52.869 357 15696.13 489.10 57018.23 88888.00 2002-12-23 01:47:53.869 357 15696.39 489.22 57018.11 88888.00 2002-12-23 01:47:54.869 357 15696.52 489.35 57018.48 88888.00 2002-12-23 01:47:55.869 357 15697.43 488.97 57017.99 88888.00 2002-12-23 01:47:56.869 357 15696.13 488.85 57018.23 88888.00 2002-12-23 01:47:57.869 357 15696.39 488.97 57017.50 88888.00 2002-12-23 01:47:58.869 357 15695.87 488.60 57017.62 88888.00 2002-12-23 01:47:59.869 357 15696.65 489.10 57017.99 88888.00 2002-12-23 01:48:00.869 357 15696.65 488.60 57018.11 88888.00 2002-12-23 01:48:01.869 357 15696.65 489.10 57018.11 88888.00 2002-12-23 01:48:02.869 357 15696.52 488.11 57018.48 88888.00 2002-12-23 01:48:03.869 357 15696.13 488.73 57018.72 88888.00 2002-12-23 01:48:04.869 357 15696.13 488.36 57018.48 88888.00 2002-12-23 01:48:05.869 357 15696.26 489.22 57017.74 88888.00 2002-12-23 01:48:06.869 357 15696.78 488.85 57017.99 88888.00 2002-12-23 01:48:07.869 357 15696.52 488.85 57018.48 88888.00 2002-12-23 01:48:08.869 357 15695.87 488.36 57018.35 88888.00 2002-12-23 01:48:09.869 357 15696.91 488.36 57018.72 88888.00 2002-12-23 01:48:10.869 357 15695.87 489.10 57018.35 88888.00 2002-12-23 01:48:11.869 357 15696.52 489.10 57018.60 88888.00 2002-12-23 01:48:12.869 357 15695.87 488.73 57017.86 88888.00 2002-12-23 01:48:13.869 357 15695.87 489.10 57018.23 88888.00 2002-12-23 01:48:14.869 357 15696.13 488.73 57017.99 88888.00 2002-12-23 01:48:15.869 357 15696.13 488.97 57017.86 88888.00 2002-12-23 01:48:16.869 357 15695.74 489.47 57018.48 88888.00 2002-12-23 01:48:17.869 357 15695.74 488.60 57018.96 88888.00 2002-12-23 01:48:18.869 357 15696.52 488.36 57018.23 88888.00 2002-12-23 01:48:19.869 357 15695.74 489.35 57018.48 88888.00 2002-12-23 01:48:20.869 357 15695.74 488.97 57018.35 88888.00 2002-12-23 01:48:21.869 357 15695.22 488.60 57018.48 88888.00 2002-12-23 01:48:22.869 357 15695.61 488.85 57018.11 88888.00 2002-12-23 01:48:23.869 357 15695.61 488.23 57017.99 88888.00 2002-12-23 01:48:24.869 357 15695.74 488.48 57017.99 88888.00 2002-12-23 01:48:25.869 357 15694.96 488.97 57018.23 88888.00 2002-12-23 01:48:26.869 357 15696.13 489.72 57018.35 88888.00 2002-12-23 01:48:27.869 357 15696.13 487.98 57018.11 88888.00 2002-12-23 01:48:28.869 357 15695.74 488.73 57018.35 88888.00 2002-12-23 01:48:29.869 357 15695.74 488.48 57018.35 88888.00 2002-12-23 01:48:30.869 357 15695.87 488.73 57017.50 88888.00 2002-12-23 01:48:31.869 357 15695.61 488.23 57018.35 88888.00 2002-12-23 01:48:32.869 357 15695.48 488.73 57018.11 88888.00 2002-12-23 01:48:33.869 357 15696.39 488.85 57018.23 88888.00 2002-12-23 01:48:34.869 357 15695.35 489.10 57017.74 88888.00 2002-12-23 01:48:35.869 357 15695.48 488.60 57018.11 88888.00 2002-12-23 01:48:36.869 357 15695.22 488.85 57018.48 88888.00 2002-12-23 01:48:37.869 357 15695.48 488.60 57018.48 88888.00 2002-12-23 01:48:38.869 357 15694.70 488.73 57018.72 88888.00 2002-12-23 01:48:39.869 357 15695.22 488.73 57017.99 88888.00 2002-12-23 01:48:40.869 357 15695.61 489.22 57018.35 88888.00 2002-12-23 01:48:41.869 357 15694.96 488.48 57018.11 88888.00 2002-12-23 01:48:42.869 357 15695.35 488.73 57018.11 88888.00 2002-12-23 01:48:43.869 357 15695.61 488.48 57018.96 88888.00 2002-12-23 01:48:44.869 357 15695.48 488.85 57017.50 88888.00 2002-12-23 01:48:45.869 357 15695.09 489.47 57017.86 88888.00 2002-12-23 01:48:46.869 357 15695.35 488.73 57018.35 88888.00 2002-12-23 01:48:47.869 357 15695.09 488.97 57017.01 88888.00 2002-12-23 01:48:48.869 357 15695.09 488.48 57018.23 88888.00 2002-12-23 01:48:49.869 357 15694.31 488.73 57018.35 88888.00 2002-12-23 01:48:50.869 357 15695.22 488.97 57018.23 88888.00 2002-12-23 01:48:51.869 357 15694.83 488.85 57017.86 88888.00 2002-12-23 01:48:52.869 357 15695.09 489.22 57018.23 88888.00 2002-12-23 01:48:53.869 357 15695.61 488.36 57017.99 88888.00 2002-12-23 01:48:54.869 357 15695.61 488.73 57018.11 88888.00 2002-12-23 01:48:55.869 357 15695.09 488.85 57017.62 88888.00 2002-12-23 01:48:56.869 357 15695.22 488.73 57017.99 88888.00 2002-12-23 01:48:57.869 357 15695.61 488.48 57017.25 88888.00 2002-12-23 01:48:58.869 357 15695.48 488.11 57017.38 88888.00 2002-12-23 01:48:59.869 357 15696.00 488.97 57018.72 88888.00 2002-12-23 01:49:00.869 357 15694.83 489.35 57017.74 88888.00 2002-12-23 01:49:01.869 357 15696.00 488.85 57018.11 88888.00 2002-12-23 01:49:02.869 357 15696.52 488.97 57017.86 88888.00 2002-12-23 01:49:03.869 357 15695.48 488.97 57018.23 88888.00 2002-12-23 01:49:04.869 357 15695.35 488.11 57017.86 88888.00 2002-12-23 01:49:05.869 357 15696.39 488.23 57018.35 88888.00 2002-12-23 01:49:06.869 357 15696.00 489.35 57018.35 88888.00 2002-12-23 01:49:07.869 357 15696.13 489.10 57018.35 88888.00 2002-12-23 01:49:08.869 357 15696.13 489.10 57018.72 88888.00 2002-12-23 01:49:09.869 357 15695.61 489.10 57017.86 88888.00 2002-12-23 01:49:10.869 357 15696.00 488.36 57018.35 88888.00 2002-12-23 01:49:11.869 357 15695.74 488.73 57018.48 88888.00 2002-12-23 01:49:12.869 357 15695.48 489.10 57017.86 88888.00 2002-12-23 01:49:13.869 357 15696.13 488.97 57018.48 88888.00 2002-12-23 01:49:14.869 357 15696.13 488.97 57018.72 88888.00 2002-12-23 01:49:15.869 357 15696.26 489.72 57018.23 88888.00 2002-12-23 01:49:16.869 357 15696.00 488.97 57018.11 88888.00 2002-12-23 01:49:17.869 357 15696.13 488.60 57018.23 88888.00 2002-12-23 01:49:18.869 357 15696.00 488.73 57018.11 88888.00 2002-12-23 01:49:19.869 357 15696.13 488.48 57018.35 88888.00 2002-12-23 01:49:20.869 357 15696.13 488.73 57018.23 88888.00 2002-12-23 01:49:21.869 357 15697.04 488.23 57018.35 88888.00 2002-12-23 01:49:22.869 357 15696.65 488.36 57018.48 88888.00 2002-12-23 01:49:23.869 357 15696.00 489.35 57018.84 88888.00 2002-12-23 01:49:24.869 357 15696.26 488.85 57018.35 88888.00 2002-12-23 01:49:25.869 357 15696.13 488.85 57019.09 88888.00 2002-12-23 01:49:26.869 357 15696.13 488.97 57019.21 88888.00 2002-12-23 01:49:27.869 357 15696.39 489.35 57018.60 88888.00 2002-12-23 01:49:28.869 357 15696.13 489.22 57018.60 88888.00 2002-12-23 01:49:29.869 357 15696.39 488.97 57018.96 88888.00 2002-12-23 01:49:30.869 357 15696.91 488.97 57018.84 88888.00 2002-12-23 01:49:31.869 357 15696.91 489.35 57019.21 88888.00 2002-12-23 01:49:32.869 357 15696.00 489.97 57018.35 88888.00 2002-12-23 01:49:33.869 357 15696.13 489.59 57018.96 88888.00 2002-12-23 01:49:34.869 357 15696.91 489.35 57019.70 88888.00 2002-12-23 01:49:35.869 357 15695.87 489.10 57019.45 88888.00 2002-12-23 01:49:36.869 357 15695.87 489.47 57019.09 88888.00 2002-12-23 01:49:37.869 357 15696.65 489.47 57018.48 88888.00 2002-12-23 01:49:38.869 357 15696.13 488.97 57018.84 88888.00 2002-12-23 01:49:39.869 357 15696.78 489.47 57018.72 88888.00 2002-12-23 01:49:40.869 357 15696.39 489.47 57019.21 88888.00 2002-12-23 01:49:41.869 357 15696.39 489.22 57019.33 88888.00 2002-12-23 01:49:42.869 357 15696.39 489.35 57019.45 88888.00 2002-12-23 01:49:43.869 357 15696.13 489.59 57019.57 88888.00 2002-12-23 01:49:44.869 357 15696.00 489.22 57018.72 88888.00 2002-12-23 01:49:45.869 357 15696.26 490.09 57018.96 88888.00 2002-12-23 01:49:46.869 357 15695.87 489.84 57018.84 88888.00 2002-12-23 01:49:47.869 357 15695.87 488.97 57019.57 88888.00 2002-12-23 01:49:48.869 357 15696.39 488.97 57019.21 88888.00 2002-12-23 01:49:49.869 357 15695.09 489.22 57019.09 88888.00 2002-12-23 01:49:50.869 357 15695.61 489.10 57019.94 88888.00 2002-12-23 01:49:51.869 357 15696.65 489.47 57019.33 88888.00 2002-12-23 01:49:52.869 357 15696.00 489.47 57019.21 88888.00 2002-12-23 01:49:53.869 357 15696.26 489.22 57018.84 88888.00 2002-12-23 01:49:54.869 357 15696.00 488.85 57019.21 88888.00 2002-12-23 01:49:55.869 357 15695.74 489.22 57019.57 88888.00 2002-12-23 01:49:56.869 357 15696.00 489.72 57019.09 88888.00 2002-12-23 01:49:57.869 357 15695.61 489.59 57019.70 88888.00 2002-12-23 01:49:58.869 357 15696.13 489.10 57019.21 88888.00 2002-12-23 01:49:59.869 357 15695.87 489.35 57018.96 88888.00 2002-12-23 01:50:00.869 357 15695.74 489.72 57020.43 88888.00 2002-12-23 01:50:01.869 357 15696.00 489.59 57018.84 88888.00 2002-12-23 01:50:02.869 357 15696.26 488.48 57019.21 88888.00 2002-12-23 01:50:03.869 357 15696.13 489.22 57019.82 88888.00 2002-12-23 01:50:04.869 357 15695.74 489.72 57019.70 88888.00 2002-12-23 01:50:05.869 357 15695.74 489.72 57019.82 88888.00 2002-12-23 01:50:06.869 357 15696.78 490.21 57019.09 88888.00 2002-12-23 01:50:07.869 357 15696.52 488.97 57019.45 88888.00 2002-12-23 01:50:08.869 357 15695.87 489.22 57019.82 88888.00 2002-12-23 01:50:09.869 357 15696.65 489.47 57019.82 88888.00 2002-12-23 01:50:10.869 357 15696.13 489.47 57019.45 88888.00 2002-12-23 01:50:11.869 357 15696.39 489.72 57019.45 88888.00 2002-12-23 01:50:12.869 357 15695.87 489.22 57019.94 88888.00 2002-12-23 01:50:13.869 357 15696.00 489.72 57019.82 88888.00 2002-12-23 01:50:14.869 357 15696.39 489.47 57019.33 88888.00 2002-12-23 01:50:15.869 357 15696.26 489.22 57019.94 88888.00 2002-12-23 01:50:16.869 357 15696.91 488.97 57019.33 88888.00 2002-12-23 01:50:17.869 357 15696.26 489.59 57020.31 88888.00 2002-12-23 01:50:18.869 357 15696.52 489.47 57019.82 88888.00 2002-12-23 01:50:19.869 357 15696.26 489.35 57020.31 88888.00 2002-12-23 01:50:20.869 357 15696.00 489.47 57019.70 88888.00 2002-12-23 01:50:21.869 357 15696.13 488.85 57020.19 88888.00 2002-12-23 01:50:22.869 357 15696.52 489.10 57019.82 88888.00 2002-12-23 01:50:23.869 357 15696.52 489.47 57020.07 88888.00 2002-12-23 01:50:24.869 357 15696.52 489.47 57019.94 88888.00 2002-12-23 01:50:25.869 357 15696.78 489.47 57020.31 88888.00 2002-12-23 01:50:26.869 357 15696.52 489.59 57020.19 88888.00 2002-12-23 01:50:27.869 357 15696.91 489.35 57019.94 88888.00 2002-12-23 01:50:28.869 357 15697.04 489.47 57020.43 88888.00 2002-12-23 01:50:29.869 357 15696.78 489.10 57020.07 88888.00 2002-12-23 01:50:30.869 357 15696.91 489.84 57020.07 88888.00 2002-12-23 01:50:31.869 357 15697.04 489.59 57020.19 88888.00 2002-12-23 01:50:32.869 357 15696.78 488.97 57020.19 88888.00 2002-12-23 01:50:33.869 357 15697.04 489.84 57020.68 88888.00 2002-12-23 01:50:34.869 357 15696.65 489.22 57020.68 88888.00 2002-12-23 01:50:35.869 357 15696.91 489.97 57020.55 88888.00 2002-12-23 01:50:36.869 357 15697.17 488.73 57020.80 88888.00 2002-12-23 01:50:37.869 357 15696.91 489.22 57020.68 88888.00 2002-12-23 01:50:38.869 357 15696.26 489.10 57020.43 88888.00 2002-12-23 01:50:39.869 357 15696.52 489.47 57020.80 88888.00 2002-12-23 01:50:40.869 357 15696.78 489.22 57020.80 88888.00 2002-12-23 01:50:41.869 357 15696.91 489.10 57020.80 88888.00 2002-12-23 01:50:42.869 357 15697.43 488.48 57020.80 88888.00 2002-12-23 01:50:43.869 357 15696.78 489.35 57020.19 88888.00 2002-12-23 01:50:44.869 357 15696.52 488.73 57021.29 88888.00 2002-12-23 01:50:45.869 357 15696.39 488.97 57021.16 88888.00 2002-12-23 01:50:46.869 357 15696.39 488.85 57021.16 88888.00 2002-12-23 01:50:47.869 357 15696.91 488.97 57020.80 88888.00 2002-12-23 01:50:48.869 357 15697.56 488.73 57020.92 88888.00 2002-12-23 01:50:49.869 357 15697.56 488.48 57020.68 88888.00 2002-12-23 01:50:50.869 357 15697.56 488.23 57020.80 88888.00 2002-12-23 01:50:51.869 357 15696.91 488.48 57020.92 88888.00 2002-12-23 01:50:52.869 357 15697.17 487.98 57021.16 88888.00 2002-12-23 01:50:53.869 357 15697.43 487.61 57021.41 88888.00 2002-12-23 01:50:54.869 357 15697.69 488.73 57021.41 88888.00 2002-12-23 01:50:55.869 357 15697.82 488.73 57021.29 88888.00 2002-12-23 01:50:56.869 357 15697.69 488.48 57021.04 88888.00 2002-12-23 01:50:57.869 357 15697.95 487.86 57021.41 88888.00 2002-12-23 01:50:58.869 357 15697.17 488.23 57022.14 88888.00 2002-12-23 01:50:59.869 357 15698.47 486.87 57022.02 88888.00 2002-12-23 01:51:00.869 357 15697.95 487.86 57021.53 88888.00 2002-12-23 01:51:01.869 357 15698.47 487.12 57022.02 88888.00 2002-12-23 01:51:02.869 357 15697.30 486.99 57021.41 88888.00 2002-12-23 01:51:03.869 357 15698.47 487.36 57022.02 88888.00 2002-12-23 01:51:04.869 357 15698.47 486.37 57021.66 88888.00 2002-12-23 01:51:05.869 357 15698.21 486.37 57021.53 88888.00 2002-12-23 01:51:06.869 357 15698.21 486.62 57021.66 88888.00 2002-12-23 01:51:07.869 357 15697.82 486.87 57022.27 88888.00 2002-12-23 01:51:08.869 357 15698.21 486.37 57022.02 88888.00 2002-12-23 01:51:09.869 357 15697.69 486.50 57022.14 88888.00 2002-12-23 01:51:10.869 357 15698.34 486.50 57021.66 88888.00 2002-12-23 01:51:11.869 357 15698.47 485.75 57022.02 88888.00 2002-12-23 01:51:12.869 357 15698.47 486.13 57021.53 88888.00 2002-12-23 01:51:13.869 357 15698.47 486.62 57022.14 88888.00 2002-12-23 01:51:14.869 357 15698.99 486.62 57021.53 88888.00 2002-12-23 01:51:15.869 357 15698.21 486.13 57021.90 88888.00 2002-12-23 01:51:16.869 357 15698.60 486.62 57022.14 88888.00 2002-12-23 01:51:17.869 357 15698.47 486.37 57022.39 88888.00 2002-12-23 01:51:18.869 357 15698.47 485.38 57022.27 88888.00 2002-12-23 01:51:19.869 357 15698.08 486.00 57022.51 88888.00 2002-12-23 01:51:20.869 357 15698.08 485.88 57022.63 88888.00 2002-12-23 01:51:21.869 357 15698.47 485.63 57022.63 88888.00 2002-12-23 01:51:22.869 357 15697.82 485.88 57022.39 88888.00 2002-12-23 01:51:23.869 357 15697.95 485.51 57023.37 88888.00 2002-12-23 01:51:24.869 357 15698.73 485.88 57023.00 88888.00 2002-12-23 01:51:25.869 357 15698.08 486.13 57021.78 88888.00 2002-12-23 01:51:26.869 357 15698.60 486.00 57022.63 88888.00 2002-12-23 01:51:27.869 357 15698.99 485.75 57023.12 88888.00 2002-12-23 01:51:28.869 357 15697.95 485.63 57023.37 88888.00 2002-12-23 01:51:29.869 357 15697.95 485.01 57023.49 88888.00 2002-12-23 01:51:30.869 357 15698.08 486.13 57023.12 88888.00 2002-12-23 01:51:31.869 357 15697.69 485.51 57023.00 88888.00 2002-12-23 01:51:32.869 357 15697.82 485.26 57022.75 88888.00 2002-12-23 01:51:33.869 357 15698.47 485.75 57022.88 88888.00 2002-12-23 01:51:34.869 357 15697.82 485.01 57023.61 88888.00 2002-12-23 01:51:35.869 357 15697.30 485.75 57023.37 88888.00 2002-12-23 01:51:36.869 357 15697.95 485.51 57023.86 88888.00 2002-12-23 01:51:37.869 357 15698.99 485.63 57023.61 88888.00 2002-12-23 01:51:38.869 357 15697.56 485.75 57022.88 88888.00 2002-12-23 01:51:39.869 357 15697.95 485.38 57022.88 88888.00 2002-12-23 01:51:40.869 357 15698.21 485.38 57024.10 88888.00 2002-12-23 01:51:41.869 357 15697.17 485.75 57023.73 88888.00 2002-12-23 01:51:42.869 357 15698.34 485.51 57023.24 88888.00 2002-12-23 01:51:43.869 357 15698.21 485.26 57023.61 88888.00 2002-12-23 01:51:44.869 357 15697.82 485.26 57023.73 88888.00 2002-12-23 01:51:45.869 357 15697.17 485.51 57024.22 88888.00 2002-12-23 01:51:46.869 357 15697.56 485.38 57023.98 88888.00 2002-12-23 01:51:47.869 357 15697.30 485.38 57023.37 88888.00 2002-12-23 01:51:48.869 357 15697.56 485.38 57023.73 88888.00 2002-12-23 01:51:49.869 357 15698.08 485.51 57023.24 88888.00 2002-12-23 01:51:50.869 357 15697.43 485.51 57023.98 88888.00 2002-12-23 01:51:51.869 357 15697.04 485.26 57023.61 88888.00 2002-12-23 01:51:52.869 357 15697.95 485.63 57023.86 88888.00 2002-12-23 01:51:53.869 357 15697.04 485.26 57023.86 88888.00 2002-12-23 01:51:54.869 357 15696.78 485.88 57024.22 88888.00 2002-12-23 01:51:55.869 357 15698.08 485.26 57023.98 88888.00 2002-12-23 01:51:56.869 357 15697.82 485.75 57024.34 88888.00 2002-12-23 01:51:57.869 357 15698.08 486.00 57023.98 88888.00 2002-12-23 01:51:58.869 357 15697.82 485.88 57023.98 88888.00 2002-12-23 01:51:59.869 357 15697.56 485.01 57024.34 88888.00 2002-12-23 01:52:00.869 357 15697.43 485.51 57023.98 88888.00 2002-12-23 01:52:01.869 357 15698.21 485.88 57024.46 88888.00 2002-12-23 01:52:02.869 357 15697.69 485.88 57024.34 88888.00 2002-12-23 01:52:03.869 357 15696.91 485.38 57024.22 88888.00 2002-12-23 01:52:04.869 357 15697.43 485.88 57024.22 88888.00 2002-12-23 01:52:05.869 357 15697.43 485.26 57024.10 88888.00 2002-12-23 01:52:06.869 357 15697.04 486.25 57024.10 88888.00 2002-12-23 01:52:07.869 357 15697.56 486.13 57024.71 88888.00 2002-12-23 01:52:08.869 357 15698.08 486.37 57024.59 88888.00 2002-12-23 01:52:09.869 357 15697.43 486.00 57024.46 88888.00 2002-12-23 01:52:10.869 357 15697.17 486.25 57024.71 88888.00 2002-12-23 01:52:11.869 357 15697.56 485.88 57024.22 88888.00 2002-12-23 01:52:12.869 357 15697.43 486.50 57025.08 88888.00 2002-12-23 01:52:13.869 357 15698.08 485.75 57025.45 88888.00 2002-12-23 01:52:14.869 357 15697.17 486.25 57024.71 88888.00 2002-12-23 01:52:15.869 357 15697.69 486.13 57024.46 88888.00 2002-12-23 01:52:16.869 357 15697.69 486.99 57024.83 88888.00 2002-12-23 01:52:17.869 357 15697.69 486.62 57024.46 88888.00 2002-12-23 01:52:18.869 357 15697.43 487.12 57024.83 88888.00 2002-12-23 01:52:19.869 357 15698.47 487.36 57024.71 88888.00 2002-12-23 01:52:20.869 357 15697.43 486.99 57024.34 88888.00 2002-12-23 01:52:21.869 357 15698.60 486.99 57024.83 88888.00 2002-12-23 01:52:22.869 357 15698.21 487.12 57025.08 88888.00 2002-12-23 01:52:23.869 357 15697.82 486.75 57024.71 88888.00 2002-12-23 01:52:24.869 357 15697.69 486.99 57024.83 88888.00 2002-12-23 01:52:25.869 357 15698.21 487.24 57024.71 88888.00 2002-12-23 01:52:26.869 357 15697.82 487.12 57025.32 88888.00 2002-12-23 01:52:27.869 357 15698.47 487.49 57024.96 88888.00 2002-12-23 01:52:28.869 357 15698.60 487.98 57025.20 88888.00 2002-12-23 01:52:29.869 357 15698.08 488.11 57024.83 88888.00 2002-12-23 01:52:30.869 357 15698.21 488.48 57025.32 88888.00 2002-12-23 01:52:31.869 357 15698.34 487.98 57025.69 88888.00 2002-12-23 01:52:32.869 357 15698.08 487.49 57024.96 88888.00 2002-12-23 01:52:33.869 357 15698.21 488.23 57025.69 88888.00 2002-12-23 01:52:34.869 357 15698.34 487.74 57025.08 88888.00 2002-12-23 01:52:35.869 357 15698.34 488.85 57025.57 88888.00 2002-12-23 01:52:36.869 357 15698.34 487.86 57025.32 88888.00 2002-12-23 01:52:37.869 357 15697.82 487.86 57025.08 88888.00 2002-12-23 01:52:38.869 357 15698.08 487.86 57025.45 88888.00 2002-12-23 01:52:39.869 357 15698.47 488.48 57025.20 88888.00 2002-12-23 01:52:40.869 357 15698.08 487.98 57025.20 88888.00 2002-12-23 01:52:41.869 357 15698.21 488.36 57025.57 88888.00 2002-12-23 01:52:42.869 357 15698.47 488.73 57025.32 88888.00 2002-12-23 01:52:43.869 357 15698.34 488.97 57025.69 88888.00 2002-12-23 01:52:44.869 357 15698.47 489.10 57025.08 88888.00 2002-12-23 01:52:45.869 357 15698.08 489.10 57025.57 88888.00 2002-12-23 01:52:46.869 357 15698.86 488.36 57025.32 88888.00 2002-12-23 01:52:47.869 357 15698.34 488.23 57026.18 88888.00 2002-12-23 01:52:48.869 357 15698.34 489.10 57025.45 88888.00 2002-12-23 01:52:49.869 357 15698.47 489.22 57025.20 88888.00 2002-12-23 01:52:50.869 357 15698.34 489.59 57025.08 88888.00 2002-12-23 01:52:51.869 357 15698.73 489.35 57025.57 88888.00 2002-12-23 01:52:52.869 357 15698.34 488.85 57025.32 88888.00 2002-12-23 01:52:53.869 357 15698.99 489.84 57025.20 88888.00 2002-12-23 01:52:54.869 357 15698.73 489.10 57025.57 88888.00 2002-12-23 01:52:55.869 357 15698.99 489.97 57025.32 88888.00 2002-12-23 01:52:56.869 357 15698.86 490.09 57026.05 88888.00 2002-12-23 01:52:57.869 357 15699.12 490.21 57025.32 88888.00 2002-12-23 01:52:58.869 357 15699.64 490.46 57025.69 88888.00 2002-12-23 01:52:59.869 357 15698.73 490.09 57025.45 88888.00 2002-12-23 01:53:00.869 357 15698.86 489.72 57025.69 88888.00 2002-12-23 01:53:01.869 357 15699.25 490.71 57025.45 88888.00 2002-12-23 01:53:02.869 357 15698.99 489.97 57025.69 88888.00 2002-12-23 01:53:03.869 357 15699.25 490.96 57025.81 88888.00 2002-12-23 01:53:04.869 357 15699.77 490.96 57025.69 88888.00 2002-12-23 01:53:05.869 357 15699.25 490.71 57025.81 88888.00 2002-12-23 01:53:06.869 357 15700.29 490.96 57025.45 88888.00 2002-12-23 01:53:07.869 357 15699.64 490.83 57025.45 88888.00 2002-12-23 01:53:08.869 357 15699.64 491.82 57025.81 88888.00 2002-12-23 01:53:09.869 357 15700.16 491.45 57025.32 88888.00 2002-12-23 01:53:10.869 357 15699.90 491.20 57025.45 88888.00 2002-12-23 01:53:11.869 357 15699.64 491.95 57025.32 88888.00 2002-12-23 01:53:12.869 357 15699.38 492.57 57025.93 88888.00 2002-12-23 01:53:13.869 357 15699.90 492.32 57025.69 88888.00 2002-12-23 01:53:14.869 357 15699.64 491.70 57026.05 88888.00 2002-12-23 01:53:15.869 357 15699.38 491.95 57025.81 88888.00 2002-12-23 01:53:16.869 357 15699.90 492.20 57025.69 88888.00 2002-12-23 01:53:17.869 357 15700.16 492.81 57025.08 88888.00 2002-12-23 01:53:18.869 357 15700.03 492.44 57025.81 88888.00 2002-12-23 01:53:19.869 357 15700.42 492.44 57025.81 88888.00 2002-12-23 01:53:20.869 357 15700.42 492.07 57025.69 88888.00 2002-12-23 01:53:21.869 357 15700.42 492.44 57025.69 88888.00 2002-12-23 01:53:22.869 357 15700.68 492.20 57025.20 88888.00 2002-12-23 01:53:23.869 357 15701.20 492.69 57026.05 88888.00 2002-12-23 01:53:24.869 357 15701.20 492.69 57026.18 88888.00 2002-12-23 01:53:25.869 357 15700.94 491.70 57025.45 88888.00 2002-12-23 01:53:26.869 357 15701.33 492.57 57025.81 88888.00 2002-12-23 01:53:27.869 357 15701.20 492.20 57025.81 88888.00 2002-12-23 01:53:28.869 357 15701.33 492.44 57025.81 88888.00 2002-12-23 01:53:29.869 357 15701.97 492.57 57025.81 88888.00 2002-12-23 01:53:30.869 357 15702.10 492.20 57026.05 88888.00 2002-12-23 01:53:31.869 357 15702.10 492.44 57026.05 88888.00 2002-12-23 01:53:32.869 357 15701.71 492.20 57026.05 88888.00 2002-12-23 01:53:33.869 357 15701.71 492.69 57025.81 88888.00 2002-12-23 01:53:34.869 357 15701.84 491.58 57026.05 88888.00 2002-12-23 01:53:35.869 357 15701.71 491.33 57026.18 88888.00 2002-12-23 01:53:36.869 357 15702.10 491.70 57026.05 88888.00 2002-12-23 01:53:37.869 357 15701.84 491.08 57026.30 88888.00 2002-12-23 01:53:38.869 357 15702.62 491.08 57025.69 88888.00 2002-12-23 01:53:39.869 357 15702.62 490.71 57025.69 88888.00 2002-12-23 01:53:40.869 357 15702.49 491.58 57026.05 88888.00 2002-12-23 01:53:41.869 357 15702.49 491.45 57026.55 88888.00 2002-12-23 01:53:42.869 357 15702.49 490.71 57026.18 88888.00 2002-12-23 01:53:43.869 357 15702.23 491.08 57025.93 88888.00 2002-12-23 01:53:44.869 357 15703.14 491.08 57026.30 88888.00 2002-12-23 01:53:45.869 357 15702.62 490.34 57026.18 88888.00 2002-12-23 01:53:46.869 357 15702.36 490.71 57026.05 88888.00 2002-12-23 01:53:47.869 357 15703.14 490.34 57026.18 88888.00 2002-12-23 01:53:48.869 357 15703.27 491.08 57026.42 88888.00 2002-12-23 01:53:49.869 357 15703.14 490.96 57026.05 88888.00 2002-12-23 01:53:50.869 357 15703.14 490.83 57026.05 88888.00 2002-12-23 01:53:51.869 357 15702.49 490.71 57026.18 88888.00 2002-12-23 01:53:52.869 357 15702.75 490.46 57026.18 88888.00 2002-12-23 01:53:53.869 357 15703.01 491.20 57026.18 88888.00 2002-12-23 01:53:54.869 357 15702.75 490.83 57027.04 88888.00 2002-12-23 01:53:55.869 357 15703.01 490.46 57025.69 88888.00 2002-12-23 01:53:56.869 357 15703.27 491.08 57026.42 88888.00 2002-12-23 01:53:57.869 357 15703.40 490.09 57026.67 88888.00 2002-12-23 01:53:58.869 357 15703.40 490.83 57026.18 88888.00 2002-12-23 01:53:59.869 357 15703.01 490.46 57026.05 88888.00 2002-12-23 01:54:00.869 357 15702.62 490.71 57026.05 88888.00 2002-12-23 01:54:01.869 357 15703.79 490.83 57026.18 88888.00 2002-12-23 01:54:02.869 357 15703.92 490.46 57026.42 88888.00 2002-12-23 01:54:03.869 357 15703.53 490.09 57026.18 88888.00 2002-12-23 01:54:04.869 357 15703.92 490.21 57026.67 88888.00 2002-12-23 01:54:05.869 357 15704.05 490.71 57025.93 88888.00 2002-12-23 01:54:06.869 357 15703.27 490.46 57026.18 88888.00 2002-12-23 01:54:07.869 357 15703.40 490.71 57025.93 88888.00 2002-12-23 01:54:08.869 357 15703.01 490.46 57026.30 88888.00 2002-12-23 01:54:09.869 357 15702.36 490.34 57026.05 88888.00 2002-12-23 01:54:10.869 357 15703.01 490.58 57026.30 88888.00 2002-12-23 01:54:11.869 357 15702.88 490.46 57026.67 88888.00 2002-12-23 01:54:12.869 357 15703.27 489.84 57026.67 88888.00 2002-12-23 01:54:13.869 357 15703.01 489.84 57026.05 88888.00 2002-12-23 01:54:14.869 357 15703.14 490.34 57026.55 88888.00 2002-12-23 01:54:15.869 357 15703.66 489.72 57026.55 88888.00 2002-12-23 01:54:16.869 357 15703.66 489.84 57026.42 88888.00 2002-12-23 01:54:17.869 357 15702.62 489.72 57026.05 88888.00 2002-12-23 01:54:18.869 357 15702.75 489.72 57026.91 88888.00 2002-12-23 01:54:19.869 357 15702.88 489.84 57025.93 88888.00 2002-12-23 01:54:20.869 357 15702.88 488.73 57026.18 88888.00 2002-12-23 01:54:21.869 357 15702.49 489.10 57026.79 88888.00 2002-12-23 01:54:22.869 357 15702.10 489.22 57026.18 88888.00 2002-12-23 01:54:23.869 357 15702.62 488.97 57026.42 88888.00 2002-12-23 01:54:24.869 357 15701.71 488.73 57026.30 88888.00 2002-12-23 01:54:25.869 357 15702.62 488.73 57026.67 88888.00 2002-12-23 01:54:26.869 357 15702.36 488.48 57026.79 88888.00 2002-12-23 01:54:27.869 357 15702.23 488.36 57026.18 88888.00 2002-12-23 01:54:28.869 357 15701.97 488.23 57026.30 88888.00 2002-12-23 01:54:29.869 357 15701.71 488.36 57025.81 88888.00 2002-12-23 01:54:30.869 357 15701.46 488.23 57026.05 88888.00 2002-12-23 01:54:31.869 357 15702.36 487.98 57026.30 88888.00 2002-12-23 01:54:32.869 357 15701.20 487.98 57026.30 88888.00 2002-12-23 01:54:33.869 357 15701.33 487.74 57026.18 88888.00 2002-12-23 01:54:34.869 357 15700.42 487.98 57026.05 88888.00 2002-12-23 01:54:35.869 357 15701.33 488.23 57026.18 88888.00 2002-12-23 01:54:36.869 357 15701.07 488.36 57025.93 88888.00 2002-12-23 01:54:37.869 357 15700.55 487.36 57026.18 88888.00 2002-12-23 01:54:38.869 357 15700.81 488.23 57026.05 88888.00 2002-12-23 01:54:39.869 357 15700.94 487.74 57026.05 88888.00 2002-12-23 01:54:40.869 357 15701.71 487.74 57026.67 88888.00 2002-12-23 01:54:41.869 357 15700.29 487.74 57026.55 88888.00 2002-12-23 01:54:42.869 357 15700.68 488.36 57026.55 88888.00 2002-12-23 01:54:43.869 357 15701.20 487.36 57025.32 88888.00 2002-12-23 01:54:44.869 357 15700.29 488.36 57026.05 88888.00 2002-12-23 01:54:45.869 357 15700.94 488.48 57026.18 88888.00 2002-12-23 01:54:46.869 357 15700.55 487.98 57026.05 88888.00 2002-12-23 01:54:47.869 357 15700.16 488.36 57026.05 88888.00 2002-12-23 01:54:48.869 357 15700.16 488.60 57026.30 88888.00 2002-12-23 01:54:49.869 357 15700.16 488.48 57025.81 88888.00 2002-12-23 01:54:50.869 357 15700.42 488.48 57026.30 88888.00 2002-12-23 01:54:51.869 357 15700.29 488.11 57026.05 88888.00 2002-12-23 01:54:52.869 357 15700.68 488.60 57025.81 88888.00 2002-12-23 01:54:53.869 357 15700.29 488.23 57026.42 88888.00 2002-12-23 01:54:54.869 357 15699.64 487.98 57025.93 88888.00 2002-12-23 01:54:55.869 357 15700.42 488.73 57025.93 88888.00 2002-12-23 01:54:56.869 357 15700.55 488.36 57026.42 88888.00 2002-12-23 01:54:57.869 357 15700.29 488.48 57026.42 88888.00 2002-12-23 01:54:58.869 357 15699.77 488.36 57026.67 88888.00 2002-12-23 01:54:59.869 357 15699.64 488.85 57026.55 88888.00 2002-12-23 01:55:00.869 357 15700.16 488.36 57026.91 88888.00 2002-12-23 01:55:01.869 357 15699.64 488.11 57025.69 88888.00 2002-12-23 01:55:02.869 357 15700.42 487.86 57027.04 88888.00 2002-12-23 01:55:03.869 357 15699.77 488.23 57026.79 88888.00 2002-12-23 01:55:04.869 357 15699.64 488.23 57026.18 88888.00 2002-12-23 01:55:05.869 357 15700.03 487.61 57025.93 88888.00 2002-12-23 01:55:06.869 357 15700.55 487.36 57026.30 88888.00 2002-12-23 01:55:07.869 357 15700.29 487.86 57026.18 88888.00 2002-12-23 01:55:08.869 357 15699.77 487.74 57026.05 88888.00 2002-12-23 01:55:09.869 357 15700.29 487.86 57026.30 88888.00 2002-12-23 01:55:10.869 357 15700.42 488.23 57026.18 88888.00 2002-12-23 01:55:11.869 357 15700.81 487.36 57026.42 88888.00 2002-12-23 01:55:12.869 357 15699.77 486.99 57027.16 88888.00 2002-12-23 01:55:13.869 357 15700.16 486.87 57026.67 88888.00 2002-12-23 01:55:14.869 357 15700.42 486.99 57026.55 88888.00 2002-12-23 01:55:15.869 357 15700.94 486.87 57027.16 88888.00 2002-12-23 01:55:16.869 357 15700.55 486.37 57027.89 88888.00 2002-12-23 01:55:17.869 357 15700.42 486.62 57026.67 88888.00 2002-12-23 01:55:18.869 357 15700.42 486.50 57027.04 88888.00 2002-12-23 01:55:19.869 357 15700.42 486.75 57027.04 88888.00 2002-12-23 01:55:20.869 357 15699.90 485.75 57026.79 88888.00 2002-12-23 01:55:21.869 357 15700.16 486.50 57027.40 88888.00 2002-12-23 01:55:22.869 357 15700.42 486.37 57026.91 88888.00 2002-12-23 01:55:23.869 357 15699.64 485.26 57027.64 88888.00 2002-12-23 01:55:24.869 357 15700.42 485.88 57026.91 88888.00 2002-12-23 01:55:25.869 357 15700.29 485.63 57026.79 88888.00 2002-12-23 01:55:26.869 357 15700.16 485.51 57026.67 88888.00 2002-12-23 01:55:27.869 357 15700.42 486.25 57026.67 88888.00 2002-12-23 01:55:28.869 357 15700.55 485.26 57026.79 88888.00 2002-12-23 01:55:29.869 357 15700.81 485.38 57027.16 88888.00 2002-12-23 01:55:30.869 357 15700.03 485.14 57027.28 88888.00 2002-12-23 01:55:31.869 357 15700.68 485.63 57027.04 88888.00 2002-12-23 01:55:32.869 357 15700.29 485.63 57027.04 88888.00 2002-12-23 01:55:33.869 357 15700.29 485.14 57027.28 88888.00 2002-12-23 01:55:34.869 357 15699.77 485.26 57026.91 88888.00 2002-12-23 01:55:35.869 357 15699.90 485.26 57026.91 88888.00 2002-12-23 01:55:36.869 357 15700.29 485.26 57027.52 88888.00 2002-12-23 01:55:37.869 357 15700.03 485.88 57027.16 88888.00 2002-12-23 01:55:38.869 357 15699.77 485.51 57026.91 88888.00 2002-12-23 01:55:39.869 357 15700.29 486.62 57027.40 88888.00 2002-12-23 01:55:40.869 357 15699.90 486.37 57027.77 88888.00 2002-12-23 01:55:41.869 357 15700.03 486.13 57028.50 88888.00 2002-12-23 01:55:42.869 357 15700.81 486.13 57026.91 88888.00 2002-12-23 01:55:43.869 357 15699.77 486.13 57027.52 88888.00 2002-12-23 01:55:44.869 357 15700.68 485.38 57027.77 88888.00 2002-12-23 01:55:45.869 357 15700.29 485.51 57027.89 88888.00 2002-12-23 01:55:46.869 357 15700.16 486.50 57027.16 88888.00 2002-12-23 01:55:47.869 357 15700.29 486.99 57027.64 88888.00 2002-12-23 01:55:48.869 357 15700.55 486.13 57027.64 88888.00 2002-12-23 01:55:49.869 357 15699.90 486.87 57027.89 88888.00 2002-12-23 01:55:50.869 357 15699.90 486.00 57028.26 88888.00 2002-12-23 01:55:51.869 357 15699.51 486.75 57028.26 88888.00 2002-12-23 01:55:52.869 357 15699.90 486.62 57027.64 88888.00 2002-12-23 01:55:53.869 357 15699.64 486.75 57028.01 88888.00 2002-12-23 01:55:54.869 357 15700.42 487.36 57028.50 88888.00 2002-12-23 01:55:55.869 357 15700.29 487.24 57027.40 88888.00 2002-12-23 01:55:56.869 357 15700.29 487.86 57028.01 88888.00 2002-12-23 01:55:57.869 357 15699.90 487.61 57027.77 88888.00 2002-12-23 01:55:58.869 357 15699.38 487.61 57027.77 88888.00 2002-12-23 01:55:59.869 357 15699.90 487.36 57028.13 88888.00 2002-12-23 01:56:00.869 357 15699.64 487.61 57027.77 88888.00 2002-12-23 01:56:01.869 357 15699.38 488.73 57027.77 88888.00 2002-12-23 01:56:02.869 357 15700.16 487.74 57027.89 88888.00 2002-12-23 01:56:03.869 357 15700.55 487.74 57028.01 88888.00 2002-12-23 01:56:04.869 357 15699.77 488.73 57027.77 88888.00 2002-12-23 01:56:05.869 357 15699.64 488.36 57027.52 88888.00 2002-12-23 01:56:06.869 357 15699.77 488.73 57027.77 88888.00 2002-12-23 01:56:07.869 357 15700.16 488.36 57027.52 88888.00 2002-12-23 01:56:08.869 357 15700.29 489.22 57028.13 88888.00 2002-12-23 01:56:09.869 357 15700.29 488.23 57027.40 88888.00 2002-12-23 01:56:10.869 357 15700.42 487.61 57027.52 88888.00 2002-12-23 01:56:11.869 357 15700.29 488.73 57027.64 88888.00 2002-12-23 01:56:12.869 357 15700.42 488.23 57027.89 88888.00 2002-12-23 01:56:13.869 357 15700.16 488.97 57027.28 88888.00 2002-12-23 01:56:14.869 357 15700.81 487.98 57028.13 88888.00 2002-12-23 01:56:15.869 357 15700.55 488.23 57028.62 88888.00 2002-12-23 01:56:16.869 357 15700.81 488.60 57028.13 88888.00 2002-12-23 01:56:17.869 357 15700.94 488.36 57027.64 88888.00 2002-12-23 01:56:18.869 357 15700.16 488.11 57027.64 88888.00 2002-12-23 01:56:19.869 357 15700.81 487.74 57028.01 88888.00 2002-12-23 01:56:20.869 357 15701.33 488.36 57028.01 88888.00 2002-12-23 01:56:21.869 357 15701.07 488.11 57028.50 88888.00 2002-12-23 01:56:22.869 357 15701.46 488.97 57028.26 88888.00 2002-12-23 01:56:23.869 357 15701.20 488.48 57028.38 88888.00 2002-12-23 01:56:24.869 357 15701.46 488.23 57028.75 88888.00 2002-12-23 01:56:25.869 357 15701.71 487.61 57028.75 88888.00 2002-12-23 01:56:26.869 357 15701.07 488.48 57028.50 88888.00 2002-12-23 01:56:27.869 357 15701.58 488.11 57029.23 88888.00 2002-12-23 01:56:28.869 357 15701.84 488.11 57029.11 88888.00 2002-12-23 01:56:29.869 357 15701.58 488.36 57028.62 88888.00 2002-12-23 01:56:30.869 357 15702.36 487.86 57029.11 88888.00 2002-12-23 01:56:31.869 357 15702.10 487.61 57028.75 88888.00 2002-12-23 01:56:32.869 357 15702.23 488.23 57028.75 88888.00 2002-12-23 01:56:33.869 357 15702.23 488.23 57028.50 88888.00 2002-12-23 01:56:34.869 357 15703.53 487.61 57028.50 88888.00 2002-12-23 01:56:35.869 357 15702.23 488.36 57028.99 88888.00 2002-12-23 01:56:36.869 357 15703.27 487.61 57028.50 88888.00 2002-12-23 01:56:37.869 357 15702.23 488.11 57028.99 88888.00 2002-12-23 01:56:38.869 357 15703.53 487.98 57029.85 88888.00 2002-12-23 01:56:39.869 357 15703.66 488.23 57029.60 88888.00 2002-12-23 01:56:40.869 357 15703.14 488.36 57029.60 88888.00 2002-12-23 01:56:41.869 357 15702.75 487.61 57030.21 88888.00 2002-12-23 01:56:42.869 357 15703.79 488.60 57030.21 88888.00 2002-12-23 01:56:43.869 357 15703.14 487.36 57029.72 88888.00 2002-12-23 01:56:44.869 357 15703.66 487.98 57029.48 88888.00 2002-12-23 01:56:45.869 357 15703.66 488.60 57029.72 88888.00 2002-12-23 01:56:46.869 357 15703.66 487.86 57030.21 88888.00 2002-12-23 01:56:47.869 357 15703.66 488.36 57030.46 88888.00 2002-12-23 01:56:48.869 357 15704.31 487.98 57029.72 88888.00 2002-12-23 01:56:49.869 357 15704.05 487.86 57030.34 88888.00 2002-12-23 01:56:50.869 357 15704.05 487.61 57030.09 88888.00 2002-12-23 01:56:51.869 357 15704.18 487.61 57030.95 88888.00 2002-12-23 01:56:52.869 357 15704.31 487.74 57029.97 88888.00 2002-12-23 01:56:53.869 357 15704.57 487.24 57030.58 88888.00 2002-12-23 01:56:54.869 357 15704.44 487.49 57030.09 88888.00 2002-12-23 01:56:55.869 357 15704.70 486.99 57030.82 88888.00 2002-12-23 01:56:56.869 357 15704.57 486.99 57030.95 88888.00 2002-12-23 01:56:57.869 357 15704.57 486.62 57030.70 88888.00 2002-12-23 01:56:58.869 357 15704.70 487.36 57030.70 88888.00 2002-12-23 01:56:59.869 357 15704.57 486.25 57031.07 88888.00 2002-12-23 01:57:00.869 357 15705.09 486.87 57030.95 88888.00 2002-12-23 01:57:01.869 357 15705.61 486.87 57030.58 88888.00 2002-12-23 01:57:02.869 357 15706.13 487.49 57030.82 88888.00 2002-12-23 01:57:03.869 357 15704.70 486.50 57030.58 88888.00 2002-12-23 01:57:04.869 357 15705.22 486.50 57030.46 88888.00 2002-12-23 01:57:05.869 357 15705.22 486.50 57031.44 88888.00 2002-12-23 01:57:06.869 357 15705.35 486.00 57031.19 88888.00 2002-12-23 01:57:07.869 357 15704.96 486.87 57031.19 88888.00 2002-12-23 01:57:08.869 357 15705.48 486.25 57031.19 88888.00 2002-12-23 01:57:09.869 357 15705.74 486.37 57031.07 88888.00 2002-12-23 01:57:10.869 357 15705.61 486.75 57031.56 88888.00 2002-12-23 01:57:11.869 357 15705.35 486.25 57031.44 88888.00 2002-12-23 01:57:12.869 357 15705.61 486.13 57031.19 88888.00 2002-12-23 01:57:13.869 357 15705.87 486.99 57030.82 88888.00 2002-12-23 01:57:14.869 357 15706.00 486.87 57031.80 88888.00 2002-12-23 01:57:15.869 357 15706.26 486.50 57031.31 88888.00 2002-12-23 01:57:16.869 357 15706.00 485.75 57031.80 88888.00 2002-12-23 01:57:17.869 357 15706.52 486.00 57031.31 88888.00 2002-12-23 01:57:18.869 357 15706.13 485.88 57031.44 88888.00 2002-12-23 01:57:19.869 357 15706.13 486.00 57031.80 88888.00 2002-12-23 01:57:20.869 357 15706.52 485.63 57031.68 88888.00 2002-12-23 01:57:21.869 357 15706.65 486.25 57032.17 88888.00 2002-12-23 01:57:22.869 357 15706.26 486.25 57031.68 88888.00 2002-12-23 01:57:23.869 357 15706.78 486.37 57031.80 88888.00 2002-12-23 01:57:24.869 357 15707.30 486.00 57031.93 88888.00 2002-12-23 01:57:25.869 357 15707.82 485.88 57031.68 88888.00 2002-12-23 01:57:26.869 357 15707.69 485.14 57031.68 88888.00 2002-12-23 01:57:27.869 357 15707.30 485.75 57032.41 88888.00 2002-12-23 01:57:28.869 357 15707.69 485.51 57032.05 88888.00 2002-12-23 01:57:29.869 357 15708.21 485.51 57031.19 88888.00 2002-12-23 01:57:30.869 357 15707.56 485.14 57032.17 88888.00 2002-12-23 01:57:31.869 357 15707.69 485.88 57032.17 88888.00 2002-12-23 01:57:32.869 357 15708.21 485.38 57032.78 88888.00 2002-12-23 01:57:33.869 357 15708.34 485.14 57032.29 88888.00 2002-12-23 01:57:34.869 357 15708.21 484.89 57032.17 88888.00 2002-12-23 01:57:35.869 357 15708.99 485.63 57033.39 88888.00 2002-12-23 01:57:36.869 357 15709.38 484.76 57031.93 88888.00 2002-12-23 01:57:37.869 357 15709.12 484.76 57033.15 88888.00 2002-12-23 01:57:38.869 357 15708.99 484.76 57032.78 88888.00 2002-12-23 01:57:39.869 357 15709.64 485.01 57033.39 88888.00 2002-12-23 01:57:40.869 357 15710.16 485.01 57033.02 88888.00 2002-12-23 01:57:41.869 357 15709.38 485.14 57033.15 88888.00 2002-12-23 01:57:42.869 357 15710.68 485.01 57033.02 88888.00 2002-12-23 01:57:43.869 357 15710.16 485.14 57033.39 88888.00 2002-12-23 01:57:44.869 357 15710.94 485.01 57033.76 88888.00 2002-12-23 01:57:45.869 357 15710.55 485.88 57033.64 88888.00 2002-12-23 01:57:46.869 357 15710.81 485.26 57034.00 88888.00 2002-12-23 01:57:47.869 357 15711.85 485.26 57034.12 88888.00 2002-12-23 01:57:48.869 357 15711.07 485.88 57034.00 88888.00 2002-12-23 01:57:49.869 357 15711.59 484.76 57034.12 88888.00 2002-12-23 01:57:50.869 357 15711.20 485.38 57034.25 88888.00 2002-12-23 01:57:51.869 357 15711.59 485.63 57034.49 88888.00 2002-12-23 01:57:52.869 357 15711.72 484.52 57034.74 88888.00 2002-12-23 01:57:53.869 357 15711.46 484.76 57034.98 88888.00 2002-12-23 01:57:54.869 357 15711.85 484.02 57034.49 88888.00 2002-12-23 01:57:55.869 357 15712.63 485.26 57034.98 88888.00 2002-12-23 01:57:56.869 357 15712.24 484.39 57034.86 88888.00 2002-12-23 01:57:57.869 357 15711.72 485.01 57035.11 88888.00 2002-12-23 01:57:58.869 357 15712.50 484.27 57034.86 88888.00 2002-12-23 01:57:59.869 357 15713.02 484.39 57035.11 88888.00 2002-12-23 01:58:00.869 357 15712.63 484.27 57034.37 88888.00 2002-12-23 01:58:01.869 357 15711.98 484.02 57035.59 88888.00 2002-12-23 01:58:02.869 357 15712.50 483.77 57035.84 88888.00 2002-12-23 01:58:03.869 357 15712.50 484.02 57035.59 88888.00 2002-12-23 01:58:04.869 357 15712.63 483.65 57035.96 88888.00 2002-12-23 01:58:05.869 357 15713.02 484.14 57035.23 88888.00 2002-12-23 01:58:06.869 357 15713.02 483.65 57035.84 88888.00 2002-12-23 01:58:07.869 357 15713.28 483.28 57035.71 88888.00 2002-12-23 01:58:08.869 357 15713.41 483.53 57036.33 88888.00 2002-12-23 01:58:09.869 357 15713.67 483.77 57036.33 88888.00 2002-12-23 01:58:10.869 357 15713.41 482.91 57036.20 88888.00 2002-12-23 01:58:11.869 357 15713.41 483.53 57036.08 88888.00 2002-12-23 01:58:12.869 357 15713.93 482.78 57036.08 88888.00 2002-12-23 01:58:13.869 357 15713.54 482.78 57036.45 88888.00 2002-12-23 01:58:14.869 357 15713.67 483.03 57037.67 88888.00 2002-12-23 01:58:15.869 357 15713.80 483.03 57036.69 88888.00 2002-12-23 01:58:16.869 357 15713.41 482.78 57036.69 88888.00 2002-12-23 01:58:17.869 357 15713.67 483.03 57037.06 88888.00 2002-12-23 01:58:18.869 357 15713.93 482.66 57037.06 88888.00 2002-12-23 01:58:19.869 357 15713.93 482.16 57037.43 88888.00 2002-12-23 01:58:20.869 357 15712.89 481.79 57037.18 88888.00 2002-12-23 01:58:21.869 357 15713.41 482.16 57036.94 88888.00 2002-12-23 01:58:22.869 357 15713.28 482.04 57037.79 88888.00 2002-12-23 01:58:23.869 357 15713.67 481.67 57037.79 88888.00 2002-12-23 01:58:24.869 357 15713.54 482.41 57037.67 88888.00 2002-12-23 01:58:25.869 357 15713.41 481.67 57038.53 88888.00 2002-12-23 01:58:26.869 357 15713.54 481.30 57037.67 88888.00 2002-12-23 01:58:27.869 357 15712.89 481.79 57038.04 88888.00 2002-12-23 01:58:28.869 357 15712.50 481.17 57038.16 88888.00 2002-12-23 01:58:29.869 357 15713.28 481.79 57037.67 88888.00 2002-12-23 01:58:30.869 357 15713.15 481.30 57037.91 88888.00 2002-12-23 01:58:31.869 357 15713.15 481.17 57037.67 88888.00 2002-12-23 01:58:32.869 357 15713.54 480.31 57037.91 88888.00 2002-12-23 01:58:33.869 357 15712.89 481.17 57038.28 88888.00 2002-12-23 01:58:34.869 357 15713.15 480.92 57038.41 88888.00 2002-12-23 01:58:35.869 357 15711.98 481.05 57038.53 88888.00 2002-12-23 01:58:36.869 357 15713.02 480.80 57037.91 88888.00 2002-12-23 01:58:37.869 357 15712.37 481.05 57038.28 88888.00 2002-12-23 01:58:38.869 357 15713.02 480.80 57038.53 88888.00 2002-12-23 01:58:39.869 357 15712.37 480.55 57038.41 88888.00 2002-12-23 01:58:40.869 357 15712.50 481.05 57038.65 88888.00 2002-12-23 01:58:41.869 357 15712.24 480.92 57038.41 88888.00 2002-12-23 01:58:42.869 357 15713.02 481.05 57039.26 88888.00 2002-12-23 01:58:43.869 357 15712.11 480.92 57038.16 88888.00 2002-12-23 01:58:44.869 357 15712.24 480.80 57038.53 88888.00 2002-12-23 01:58:45.869 357 15712.37 480.31 57038.41 88888.00 2002-12-23 01:58:46.869 357 15712.50 480.31 57038.41 88888.00 2002-12-23 01:58:47.869 357 15712.50 480.06 57038.53 88888.00 2002-12-23 01:58:48.869 357 15712.63 480.55 57038.28 88888.00 2002-12-23 01:58:49.869 357 15711.59 480.31 57038.89 88888.00 2002-12-23 01:58:50.869 357 15712.50 480.43 57038.65 88888.00 2002-12-23 01:58:51.869 357 15711.72 479.81 57038.77 88888.00 2002-12-23 01:58:52.869 357 15711.59 480.18 57039.02 88888.00 2002-12-23 01:58:53.869 357 15712.11 480.06 57038.53 88888.00 2002-12-23 01:58:54.869 357 15711.72 480.18 57039.50 88888.00 2002-12-23 01:58:55.869 357 15711.85 480.55 57039.14 88888.00 2002-12-23 01:58:56.869 357 15711.46 479.69 57038.89 88888.00 2002-12-23 01:58:57.869 357 15711.33 479.31 57038.89 88888.00 2002-12-23 01:58:58.869 357 15710.94 479.93 57038.77 88888.00 2002-12-23 01:58:59.869 357 15711.07 479.56 57038.65 88888.00 2002-12-23 01:59:00.869 357 15711.33 480.06 57039.26 88888.00 2002-12-23 01:59:01.869 357 15710.94 479.81 57038.53 88888.00 2002-12-23 01:59:02.869 357 15710.29 479.44 57038.77 88888.00 2002-12-23 01:59:03.869 357 15710.68 479.31 57039.02 88888.00 2002-12-23 01:59:04.869 357 15710.94 479.07 57038.16 88888.00 2002-12-23 01:59:05.869 357 15711.07 478.82 57039.14 88888.00 2002-12-23 01:59:06.869 357 15711.33 478.08 57039.14 88888.00 2002-12-23 01:59:07.869 357 15710.68 478.08 57038.89 88888.00 2002-12-23 01:59:08.869 357 15711.59 478.20 57039.63 88888.00 2002-12-23 01:59:09.869 357 15711.59 478.82 57039.02 88888.00 2002-12-23 01:59:10.869 357 15711.20 476.96 57039.38 88888.00 2002-12-23 01:59:11.869 357 15711.85 477.70 57039.14 88888.00 2002-12-23 01:59:12.869 357 15711.59 477.46 57039.38 88888.00 2002-12-23 01:59:13.869 357 15711.46 477.21 57039.63 88888.00 2002-12-23 01:59:14.869 357 15711.98 476.59 57039.02 88888.00 2002-12-23 01:59:15.869 357 15711.72 477.46 57039.63 88888.00 2002-12-23 01:59:16.869 357 15711.85 477.70 57039.75 88888.00 2002-12-23 01:59:17.869 357 15711.85 476.47 57040.00 88888.00 2002-12-23 01:59:18.869 357 15711.85 476.84 57039.14 88888.00 2002-12-23 01:59:19.869 357 15711.85 476.34 57039.63 88888.00 2002-12-23 01:59:20.869 357 15711.72 476.84 57039.75 88888.00 2002-12-23 01:59:21.869 357 15711.59 477.33 57040.12 88888.00 2002-12-23 01:59:22.869 357 15711.72 476.59 57040.00 88888.00 2002-12-23 01:59:23.869 357 15711.98 477.33 57040.73 88888.00 2002-12-23 01:59:24.869 357 15712.89 476.59 57040.00 88888.00 2002-12-23 01:59:25.869 357 15712.24 477.95 57039.50 88888.00 2002-12-23 01:59:26.869 357 15710.94 477.21 57039.50 88888.00 2002-12-23 01:59:27.869 357 15712.37 476.96 57040.36 88888.00 2002-12-23 01:59:28.869 357 15711.98 477.33 57040.24 88888.00 2002-12-23 01:59:29.869 357 15712.76 477.83 57040.48 88888.00 2002-12-23 01:59:30.869 357 15711.98 478.20 57040.61 88888.00 2002-12-23 01:59:31.869 357 15712.89 478.45 57040.61 88888.00 2002-12-23 01:59:32.869 357 15712.89 477.46 57039.63 88888.00 2002-12-23 01:59:33.869 357 15713.28 477.95 57039.63 88888.00 2002-12-23 01:59:34.869 357 15713.41 478.08 57040.24 88888.00 2002-12-23 01:59:35.869 357 15713.67 478.69 57039.50 88888.00 2002-12-23 01:59:36.869 357 15713.28 478.45 57039.87 88888.00 2002-12-23 01:59:37.869 357 15713.80 478.20 57039.75 88888.00 2002-12-23 01:59:38.869 357 15713.67 478.45 57040.24 88888.00 2002-12-23 01:59:39.869 357 15713.80 478.82 57040.61 88888.00 2002-12-23 01:59:40.869 357 15713.15 478.69 57040.24 88888.00 2002-12-23 01:59:41.869 357 15714.19 479.07 57040.12 88888.00 2002-12-23 01:59:42.869 357 15713.41 480.06 57040.36 88888.00 2002-12-23 01:59:43.869 357 15713.93 479.56 57039.75 88888.00 2002-12-23 01:59:44.869 357 15713.93 479.19 57040.24 88888.00 2002-12-23 01:59:45.869 357 15714.06 478.82 57040.73 88888.00 2002-12-23 01:59:46.869 357 15714.19 479.44 57040.73 88888.00 2002-12-23 01:59:47.869 357 15714.58 479.69 57040.12 88888.00 2002-12-23 01:59:48.869 357 15715.23 479.07 57040.73 88888.00 2002-12-23 01:59:49.869 357 15714.71 479.44 57040.97 88888.00 2002-12-23 01:59:50.869 357 15714.97 479.81 57041.22 88888.00 2002-12-23 01:59:51.869 357 15714.45 479.93 57040.97 88888.00 2002-12-23 01:59:52.869 357 15714.84 479.69 57041.22 88888.00 2002-12-23 01:59:53.869 357 15715.23 479.31 57041.09 88888.00 2002-12-23 01:59:54.869 357 15714.84 479.81 57041.34 88888.00 2002-12-23 01:59:55.869 357 15715.36 478.69 57040.97 88888.00 2002-12-23 02:00:00.869 357 15716.92 478.94 57041.71 88888.00 2002-12-23 02:00:01.869 357 15716.14 478.69 57041.46 88888.00 2002-12-23 02:00:02.869 357 15716.79 479.56 57041.95 88888.00 2002-12-23 02:00:03.869 357 15716.79 479.19 57041.71 88888.00 2002-12-23 02:00:04.869 357 15718.48 478.82 57042.07 88888.00 2002-12-23 02:00:05.869 357 15717.70 479.44 57041.83 88888.00 2002-12-23 02:00:06.869 357 15718.35 479.07 57042.32 88888.00 2002-12-23 02:00:07.869 357 15717.57 479.07 57042.07 88888.00 2002-12-23 02:00:08.869 357 15718.48 478.94 57042.20 88888.00 2002-12-23 02:00:09.869 357 15718.22 479.69 57042.20 88888.00 2002-12-23 02:00:10.869 357 15719.00 479.44 57042.20 88888.00 2002-12-23 02:00:11.869 357 15718.09 479.44 57042.68 88888.00 2002-12-23 02:00:12.869 357 15719.00 479.44 57042.56 88888.00 2002-12-23 02:00:13.869 357 15719.12 478.82 57042.80 88888.00 2002-12-23 02:00:14.869 357 15719.12 479.19 57042.68 88888.00 2002-12-23 02:00:15.869 357 15719.51 479.31 57042.93 88888.00 2002-12-23 02:00:16.869 357 15719.91 478.94 57043.66 88888.00 2002-12-23 02:00:17.869 357 15719.91 479.19 57043.17 88888.00 2002-12-23 02:00:18.869 357 15719.91 478.94 57043.66 88888.00 2002-12-23 02:00:19.869 357 15720.17 479.19 57043.30 88888.00 2002-12-23 02:00:20.869 357 15720.04 479.19 57043.30 88888.00 2002-12-23 02:00:21.869 357 15720.42 480.06 57043.79 88888.00 2002-12-23 02:00:22.869 357 15720.29 479.07 57043.79 88888.00 2002-12-23 02:00:23.869 357 15720.94 479.07 57043.91 88888.00 2002-12-23 02:00:24.869 357 15720.68 478.94 57044.03 88888.00 2002-12-23 02:00:25.869 357 15720.68 479.81 57044.03 88888.00 2002-12-23 02:00:26.869 357 15720.81 480.31 57043.79 88888.00 2002-12-23 02:00:27.869 357 15721.98 479.19 57043.79 88888.00 2002-12-23 02:00:28.869 357 15721.59 479.31 57044.27 88888.00 2002-12-23 02:00:29.869 357 15720.55 479.44 57044.64 88888.00 2002-12-23 02:00:30.869 357 15720.94 479.81 57044.15 88888.00 2002-12-23 02:00:31.869 357 15721.07 479.81 57045.01 88888.00 2002-12-23 02:00:32.869 357 15721.46 480.06 57044.15 88888.00 2002-12-23 02:00:33.869 357 15721.46 480.18 57044.89 88888.00 2002-12-23 02:00:34.869 357 15721.59 480.31 57045.13 88888.00 2002-12-23 02:00:35.869 357 15721.33 479.81 57045.01 88888.00 2002-12-23 02:00:36.869 357 15721.59 480.06 57045.01 88888.00 2002-12-23 02:00:37.869 357 15722.11 479.69 57045.13 88888.00 2002-12-23 02:00:38.869 357 15721.46 479.19 57045.38 88888.00 2002-12-23 02:00:39.869 357 15721.33 480.06 57044.52 88888.00 2002-12-23 02:00:40.869 357 15721.98 479.44 57045.62 88888.00 2002-12-23 02:00:41.869 357 15721.72 478.94 57044.76 88888.00 2002-12-23 02:00:42.869 357 15722.11 479.93 57045.74 88888.00 2002-12-23 02:00:43.869 357 15721.46 479.31 57045.25 88888.00 2002-12-23 02:00:44.869 357 15721.98 480.06 57045.13 88888.00 2002-12-23 02:00:45.869 357 15721.59 479.81 57044.76 88888.00 2002-12-23 02:00:46.869 357 15721.33 479.19 57045.98 88888.00 2002-12-23 02:00:47.869 357 15721.33 479.07 57045.13 88888.00 2002-12-23 02:00:48.869 357 15721.59 479.44 57045.25 88888.00 2002-12-23 02:00:49.869 357 15721.72 479.93 57045.62 88888.00 2002-12-23 02:00:50.869 357 15721.07 480.31 57045.74 88888.00 2002-12-23 02:00:51.869 357 15721.33 479.44 57046.47 88888.00 2002-12-23 02:00:52.869 357 15721.20 480.06 57045.74 88888.00 2002-12-23 02:00:53.869 357 15721.33 479.44 57046.11 88888.00 2002-12-23 02:00:54.869 357 15720.68 479.81 57045.50 88888.00 2002-12-23 02:00:55.869 357 15721.59 478.82 57045.38 88888.00 2002-12-23 02:00:56.869 357 15721.46 479.07 57045.86 88888.00 2002-12-23 02:00:57.869 357 15720.68 478.94 57045.74 88888.00 2002-12-23 02:00:58.869 357 15721.46 479.19 57045.74 88888.00 2002-12-23 02:00:59.869 357 15720.81 478.82 57045.62 88888.00 2002-12-23 02:01:00.869 357 15721.46 478.94 57046.35 88888.00 2002-12-23 02:01:01.869 357 15720.68 479.31 57046.35 88888.00 2002-12-23 02:01:02.869 357 15721.20 479.19 57045.38 88888.00 2002-12-23 02:01:03.869 357 15720.94 479.44 57046.35 88888.00 2002-12-23 02:01:04.869 357 15720.55 479.81 57046.35 88888.00 2002-12-23 02:01:05.869 357 15721.33 479.81 57046.23 88888.00 2002-12-23 02:01:06.869 357 15721.07 479.44 57045.86 88888.00 2002-12-23 02:01:07.869 357 15721.07 479.44 57045.98 88888.00 2002-12-23 02:01:08.869 357 15720.55 479.44 57046.11 88888.00 2002-12-23 02:01:09.869 357 15720.68 479.69 57045.86 88888.00 2002-12-23 02:01:10.869 357 15720.42 478.82 57046.35 88888.00 2002-12-23 02:01:11.869 357 15721.07 479.44 57045.98 88888.00 2002-12-23 02:01:12.869 357 15721.20 479.56 57046.11 88888.00 2002-12-23 02:01:13.869 357 15721.20 479.31 57045.62 88888.00 2002-12-23 02:01:14.869 357 15721.46 479.31 57046.47 88888.00 2002-12-23 02:01:15.869 357 15721.07 479.31 57046.35 88888.00 2002-12-23 02:01:16.869 357 15721.07 478.94 57046.35 88888.00 2002-12-23 02:01:17.869 357 15721.07 478.82 57045.98 88888.00 2002-12-23 02:01:18.869 357 15720.94 479.07 57046.47 88888.00 2002-12-23 02:01:19.869 357 15721.98 478.82 57046.35 88888.00 2002-12-23 02:01:20.869 357 15721.33 478.94 57046.96 88888.00 2002-12-23 02:01:21.869 357 15721.33 479.07 57046.72 88888.00 2002-12-23 02:01:22.869 357 15721.07 479.19 57046.47 88888.00 2002-12-23 02:01:23.869 357 15721.20 478.69 57046.60 88888.00 2002-12-23 02:01:24.869 357 15721.33 478.94 57046.96 88888.00 2002-12-23 02:01:25.869 357 15721.33 479.56 57047.09 88888.00 2002-12-23 02:01:26.869 357 15721.33 479.07 57046.72 88888.00 2002-12-23 02:01:27.869 357 15721.33 478.08 57047.33 88888.00 2002-12-23 02:01:28.869 357 15721.20 478.20 57047.09 88888.00 2002-12-23 02:01:29.869 357 15721.72 478.45 57046.72 88888.00 2002-12-23 02:01:30.869 357 15721.07 477.95 57047.33 88888.00 2002-12-23 02:01:31.869 357 15722.24 478.20 57047.57 88888.00 2002-12-23 02:01:32.869 357 15721.33 477.46 57047.94 88888.00 2002-12-23 02:01:33.869 357 15721.59 477.46 57047.21 88888.00 2002-12-23 02:01:34.869 357 15721.59 477.83 57047.70 88888.00 2002-12-23 02:01:35.869 357 15722.24 477.33 57047.94 88888.00 2002-12-23 02:01:36.869 357 15721.72 477.21 57047.57 88888.00 2002-12-23 02:01:37.869 357 15721.59 477.46 57047.82 88888.00 2002-12-23 02:01:38.869 357 15721.59 477.08 57047.70 88888.00 2002-12-23 02:01:39.869 357 15721.33 477.58 57047.33 88888.00 2002-12-23 02:01:40.869 357 15721.72 477.46 57048.19 88888.00 2002-12-23 02:01:41.869 357 15721.72 476.47 57047.82 88888.00 2002-12-23 02:01:42.869 357 15721.46 476.22 57047.45 88888.00 2002-12-23 02:01:43.869 357 15721.59 476.71 57048.43 88888.00 2002-12-23 02:01:44.869 357 15721.72 476.59 57049.04 88888.00 2002-12-23 02:01:45.869 357 15721.59 476.84 57048.31 88888.00 2002-12-23 02:01:46.869 357 15721.72 476.34 57049.04 88888.00 2002-12-23 02:01:47.869 357 15721.72 476.22 57048.06 88888.00 2002-12-23 02:01:48.869 357 15721.33 476.09 57048.19 88888.00 2002-12-23 02:01:49.869 357 15722.11 475.97 57049.16 88888.00 2002-12-23 02:01:50.869 357 15720.81 476.09 57049.04 88888.00 2002-12-23 02:01:51.869 357 15721.85 475.97 57048.43 88888.00 2002-12-23 02:01:52.869 357 15721.59 476.47 57048.68 88888.00 2002-12-23 02:01:53.869 357 15721.59 475.72 57048.68 88888.00 2002-12-23 02:01:54.869 357 15721.72 475.85 57049.04 88888.00 2002-12-23 02:01:55.869 357 15722.11 475.23 57049.16 88888.00 2002-12-23 02:01:56.869 357 15721.72 475.23 57048.43 88888.00 2002-12-23 02:01:57.869 357 15721.72 474.24 57049.29 88888.00 2002-12-23 02:01:58.869 357 15721.85 475.47 57049.04 88888.00 2002-12-23 02:01:59.869 357 15721.59 475.47 57049.29 88888.00 2002-12-23 02:02:00.869 357 15721.46 474.61 57048.92 88888.00 2002-12-23 02:02:01.869 357 15721.72 474.73 57049.78 88888.00 2002-12-23 02:02:02.869 357 15721.59 474.86 57048.92 88888.00 2002-12-23 02:02:03.869 357 15721.98 474.73 57049.41 88888.00 2002-12-23 02:02:04.869 357 15722.37 473.62 57051.00 88888.00 2002-12-23 02:02:05.869 357 15721.72 474.36 57049.78 88888.00 2002-12-23 02:02:06.869 357 15721.85 473.62 57050.51 88888.00 2002-12-23 02:02:07.869 357 15721.98 473.62 57050.27 88888.00 2002-12-23 02:02:08.869 357 15722.11 473.62 57050.02 88888.00 2002-12-23 02:02:09.869 357 15722.11 473.62 57050.51 88888.00 2002-12-23 02:02:10.869 357 15722.24 473.37 57050.63 88888.00 2002-12-23 02:02:11.869 357 15722.89 473.25 57050.02 88888.00 2002-12-23 02:02:12.869 357 15722.50 472.75 57051.12 88888.00 2002-12-23 02:02:13.869 357 15722.37 473.00 57050.88 88888.00 2002-12-23 02:02:14.869 357 15722.50 473.25 57050.75 88888.00 2002-12-23 02:02:15.869 357 15723.02 472.63 57051.24 88888.00 2002-12-23 02:02:16.869 357 15723.15 473.25 57051.49 88888.00 2002-12-23 02:02:17.869 357 15723.15 472.63 57051.61 88888.00 2002-12-23 02:02:18.869 357 15722.76 473.12 57051.73 88888.00 2002-12-23 02:02:19.869 357 15723.02 472.63 57051.73 88888.00 2002-12-23 02:02:20.869 357 15722.50 473.49 57051.86 88888.00 2002-12-23 02:02:21.869 357 15722.76 472.50 57051.61 88888.00 2002-12-23 02:02:22.869 357 15722.76 473.25 57051.61 88888.00 2002-12-23 02:02:23.869 357 15723.02 473.00 57051.36 88888.00 2002-12-23 02:02:24.869 357 15723.02 471.76 57052.71 88888.00 2002-12-23 02:02:25.869 357 15723.02 472.87 57052.22 88888.00 2002-12-23 02:02:26.869 357 15722.63 472.38 57052.59 88888.00 2002-12-23 02:02:27.869 357 15722.24 472.38 57052.46 88888.00 2002-12-23 02:02:28.869 357 15723.02 472.38 57051.61 88888.00 2002-12-23 02:02:29.869 357 15722.63 471.88 57053.32 88888.00 2002-12-23 02:02:30.869 357 15722.76 471.51 57053.20 88888.00 2002-12-23 02:02:31.869 357 15722.63 472.13 57053.08 88888.00 2002-12-23 02:02:32.869 357 15723.28 472.01 57052.83 88888.00 2002-12-23 02:02:33.869 357 15722.89 471.51 57052.59 88888.00 2002-12-23 02:02:34.869 357 15722.89 471.76 57053.32 88888.00 2002-12-23 02:02:35.869 357 15723.80 471.51 57053.20 88888.00 2002-12-23 02:02:36.869 357 15723.41 471.26 57053.08 88888.00 2002-12-23 02:02:37.869 357 15723.93 472.01 57053.69 88888.00 2002-12-23 02:02:38.869 357 15722.89 471.51 57052.95 88888.00 2002-12-23 02:02:39.869 357 15723.54 471.14 57053.32 88888.00 2002-12-23 02:02:40.869 357 15723.67 471.39 57053.45 88888.00 2002-12-23 02:02:41.869 357 15723.54 470.77 57054.05 88888.00 2002-12-23 02:02:42.869 357 15724.32 470.64 57054.05 88888.00 2002-12-23 02:02:43.869 357 15723.93 471.02 57053.69 88888.00 2002-12-23 02:02:44.869 357 15722.89 471.02 57053.20 88888.00 2002-12-23 02:02:45.869 357 15724.45 470.77 57053.81 88888.00 2002-12-23 02:02:46.869 357 15724.19 471.14 57054.67 88888.00 2002-12-23 02:02:47.869 357 15723.15 471.39 57053.93 88888.00 2002-12-23 02:02:48.869 357 15723.67 470.89 57054.91 88888.00 2002-12-23 02:02:49.869 357 15724.19 471.64 57054.30 88888.00 2002-12-23 02:02:50.869 357 15723.15 471.02 57054.42 88888.00 2002-12-23 02:02:51.869 357 15723.54 471.14 57054.18 88888.00 2002-12-23 02:02:52.869 357 15723.67 471.26 57054.54 88888.00 2002-12-23 02:02:53.869 357 15723.67 471.64 57054.05 88888.00 2002-12-23 02:02:54.869 357 15723.15 471.51 57054.42 88888.00 2002-12-23 02:02:55.869 357 15723.41 470.77 57054.67 88888.00 2002-12-23 02:02:56.869 357 15723.54 471.02 57054.42 88888.00 2002-12-23 02:02:57.869 357 15723.02 471.51 57054.18 88888.00 2002-12-23 02:02:58.869 357 15723.02 471.14 57054.30 88888.00 2002-12-23 02:02:59.869 357 15724.06 470.40 57054.91 88888.00 2002-12-23 02:03:00.869 357 15723.28 470.89 57054.18 88888.00 2002-12-23 02:03:01.869 357 15722.89 471.26 57055.16 88888.00 2002-12-23 02:03:02.869 357 15723.02 470.52 57054.18 88888.00 2002-12-23 02:03:03.869 357 15723.15 470.89 57054.79 88888.00 2002-12-23 02:03:04.869 357 15723.28 470.89 57055.03 88888.00 2002-12-23 02:03:05.869 357 15723.02 470.52 57054.67 88888.00 2002-12-23 02:03:06.869 357 15724.06 471.14 57054.30 88888.00 2002-12-23 02:03:07.869 357 15723.15 470.89 57054.30 88888.00 2002-12-23 02:03:08.869 357 15723.67 470.77 57054.30 88888.00 2002-12-23 02:03:09.869 357 15722.89 471.14 57053.93 88888.00 2002-12-23 02:03:10.869 357 15723.67 471.02 57053.57 88888.00 2002-12-23 02:03:11.869 357 15723.93 470.64 57054.54 88888.00 2002-12-23 02:03:12.869 357 15723.41 470.64 57053.81 88888.00 2002-12-23 02:03:13.869 357 15723.02 470.15 57055.03 88888.00 2002-12-23 02:03:14.869 357 15724.58 470.52 57055.16 88888.00 2002-12-23 02:03:15.869 357 15723.93 470.64 57054.30 88888.00 2002-12-23 02:03:16.869 357 15723.67 470.52 57053.93 88888.00 2002-12-23 02:03:17.869 357 15724.06 470.27 57053.93 88888.00 2002-12-23 02:03:18.869 357 15723.80 470.64 57054.30 88888.00 2002-12-23 02:03:19.869 357 15724.06 470.40 57054.67 88888.00 2002-12-23 02:03:20.869 357 15724.19 470.40 57053.93 88888.00 2002-12-23 02:03:21.869 357 15724.71 470.27 57054.42 88888.00 2002-12-23 02:03:22.869 357 15723.93 470.40 57053.93 88888.00 2002-12-23 02:03:23.869 357 15724.45 469.53 57053.45 88888.00 2002-12-23 02:03:24.869 357 15724.06 469.28 57053.45 88888.00 2002-12-23 02:03:25.869 357 15724.97 470.15 57054.05 88888.00 2002-12-23 02:03:26.869 357 15724.84 469.65 57053.93 88888.00 2002-12-23 02:03:27.869 357 15724.97 469.53 57054.30 88888.00 2002-12-23 02:03:28.869 357 15724.32 469.53 57054.67 88888.00 2002-12-23 02:03:29.869 357 15724.71 469.65 57054.54 88888.00 2002-12-23 02:03:30.869 357 15724.84 469.53 57054.42 88888.00 2002-12-23 02:03:31.869 357 15724.32 470.15 57053.81 88888.00 2002-12-23 02:03:32.869 357 15725.10 469.41 57053.69 88888.00 2002-12-23 02:03:33.869 357 15725.10 470.15 57053.81 88888.00 2002-12-23 02:03:34.869 357 15724.84 470.15 57054.42 88888.00 2002-12-23 02:03:35.869 357 15724.84 470.15 57054.30 88888.00 2002-12-23 02:03:36.869 357 15724.32 470.03 57053.93 88888.00 2002-12-23 02:03:37.869 357 15724.58 470.03 57053.32 88888.00 2002-12-23 02:03:38.869 357 15724.45 469.78 57053.93 88888.00 2002-12-23 02:03:39.869 357 15724.06 469.65 57054.05 88888.00 2002-12-23 02:03:40.869 357 15724.84 469.53 57053.57 88888.00 2002-12-23 02:03:41.869 357 15724.58 470.03 57054.18 88888.00 2002-12-23 02:03:42.869 357 15724.32 469.90 57054.42 88888.00 2002-12-23 02:03:43.869 357 15724.06 469.78 57053.69 88888.00 2002-12-23 02:03:44.869 357 15723.54 469.65 57053.69 88888.00 2002-12-23 02:03:45.869 357 15724.71 469.90 57053.32 88888.00 2002-12-23 02:03:46.869 357 15724.06 469.16 57053.45 88888.00 2002-12-23 02:03:47.869 357 15723.93 469.78 57053.45 88888.00 2002-12-23 02:03:48.869 357 15724.45 469.78 57053.57 88888.00 2002-12-23 02:03:49.869 357 15723.93 468.91 57053.57 88888.00 2002-12-23 02:03:50.869 357 15723.54 469.03 57053.57 88888.00 2002-12-23 02:03:51.869 357 15723.67 469.41 57053.57 88888.00 2002-12-23 02:03:52.869 357 15724.58 469.28 57053.93 88888.00 2002-12-23 02:03:53.869 357 15724.32 469.65 57053.32 88888.00 2002-12-23 02:03:54.869 357 15723.93 469.28 57052.95 88888.00 2002-12-23 02:03:55.869 357 15724.19 469.03 57053.32 88888.00 2002-12-23 02:03:56.869 357 15724.19 469.16 57053.69 88888.00 2002-12-23 02:03:57.869 357 15724.58 469.41 57052.95 88888.00 2002-12-23 02:03:58.869 357 15724.84 468.79 57052.95 88888.00 2002-12-23 02:03:59.869 357 15724.06 469.65 57053.08 88888.00 2002-12-23 02:04:00.869 357 15724.97 468.42 57053.20 88888.00 2002-12-23 02:04:01.869 357 15725.36 469.41 57053.69 88888.00 2002-12-23 02:04:02.869 357 15724.71 469.41 57053.20 88888.00 2002-12-23 02:04:03.869 357 15725.23 469.53 57053.08 88888.00 2002-12-23 02:04:04.869 357 15724.71 469.78 57052.71 88888.00 2002-12-23 02:04:05.869 357 15724.84 469.65 57052.95 88888.00 2002-12-23 02:04:06.869 357 15724.97 469.65 57053.32 88888.00 2002-12-23 02:04:07.869 357 15725.23 470.03 57053.20 88888.00 2002-12-23 02:04:08.869 357 15724.32 469.78 57053.08 88888.00 2002-12-23 02:04:09.869 357 15725.10 469.28 57053.08 88888.00 2002-12-23 02:04:10.869 357 15725.23 470.03 57053.32 88888.00 2002-12-23 02:04:11.869 357 15725.36 469.65 57053.20 88888.00 2002-12-23 02:04:12.869 357 15724.84 469.41 57053.45 88888.00 2002-12-23 02:04:13.869 357 15724.97 469.28 57053.20 88888.00 2002-12-23 02:04:14.869 357 15725.10 469.03 57052.71 88888.00 2002-12-23 02:04:15.869 357 15725.23 469.16 57053.81 88888.00 2002-12-23 02:04:16.869 357 15725.23 469.03 57053.32 88888.00 2002-12-23 02:04:17.869 357 15725.23 468.54 57052.83 88888.00 2002-12-23 02:04:18.869 357 15725.88 469.41 57052.59 88888.00 2002-12-23 02:04:19.869 357 15725.62 469.03 57053.20 88888.00 2002-12-23 02:04:20.869 357 15725.36 468.54 57053.32 88888.00 2002-12-23 02:04:21.869 357 15724.32 468.79 57053.20 88888.00 2002-12-23 02:04:22.869 357 15725.10 468.79 57052.95 88888.00 2002-12-23 02:04:23.869 357 15724.97 469.16 57053.45 88888.00 2002-12-23 02:04:24.869 357 15724.84 468.42 57053.08 88888.00 2002-12-23 02:04:25.869 357 15724.45 468.66 57052.95 88888.00 2002-12-23 02:04:26.869 357 15724.97 467.80 57053.57 88888.00 2002-12-23 02:04:27.869 357 15724.71 468.04 57054.05 88888.00 2002-12-23 02:04:28.869 357 15724.58 468.04 57053.20 88888.00 2002-12-23 02:04:29.869 357 15724.71 467.67 57053.57 88888.00 2002-12-23 02:04:30.869 357 15724.45 467.80 57053.32 88888.00 2002-12-23 02:04:31.869 357 15725.36 467.92 57052.83 88888.00 2002-12-23 02:04:32.869 357 15724.58 467.55 57053.08 88888.00 2002-12-23 02:04:33.869 357 15724.84 468.29 57052.83 88888.00 2002-12-23 02:04:34.869 357 15724.45 466.80 57053.20 88888.00 2002-12-23 02:04:35.869 357 15723.93 466.93 57053.57 88888.00 2002-12-23 02:04:36.869 357 15725.23 466.68 57052.71 88888.00 2002-12-23 02:04:37.869 357 15724.71 466.43 57053.08 88888.00 2002-12-23 02:04:38.869 357 15724.71 465.94 57053.45 88888.00 2002-12-23 02:04:39.869 357 15724.32 465.94 57053.08 88888.00 2002-12-23 02:04:40.869 357 15724.32 465.81 57053.20 88888.00 2002-12-23 02:04:41.869 357 15723.80 465.94 57053.69 88888.00 2002-12-23 02:04:42.869 357 15724.06 466.19 57053.20 88888.00 2002-12-23 02:04:43.869 357 15724.06 465.19 57053.45 88888.00 2002-12-23 02:04:44.869 357 15723.93 465.32 57053.32 88888.00 2002-12-23 02:04:45.869 357 15723.67 465.69 57053.45 88888.00 2002-12-23 02:04:46.869 357 15723.54 465.44 57053.32 88888.00 2002-12-23 02:04:47.869 357 15723.54 465.19 57053.20 88888.00 2002-12-23 02:04:48.869 357 15723.54 464.58 57052.71 88888.00 2002-12-23 02:04:49.869 357 15723.80 465.07 57053.32 88888.00 2002-12-23 02:04:50.869 357 15723.93 464.95 57053.08 88888.00 2002-12-23 02:04:51.869 357 15723.93 464.70 57053.69 88888.00 2002-12-23 02:04:52.869 357 15723.54 465.07 57053.08 88888.00 2002-12-23 02:04:53.869 357 15722.76 465.07 57053.20 88888.00 2002-12-23 02:04:54.869 357 15723.02 464.58 57053.32 88888.00 2002-12-23 02:04:55.869 357 15722.89 464.58 57053.08 88888.00 2002-12-23 02:04:56.869 357 15723.80 464.33 57053.69 88888.00 2002-12-23 02:04:57.869 357 15723.41 464.45 57053.81 88888.00 2002-12-23 02:04:58.869 357 15723.15 463.71 57053.69 88888.00 2002-12-23 02:04:59.869 357 15723.54 464.70 57053.81 88888.00 2002-12-23 02:05:00.869 357 15723.41 464.70 57053.81 88888.00 2002-12-23 02:05:01.869 357 15723.28 464.08 57053.45 88888.00 2002-12-23 02:05:02.869 357 15723.02 464.08 57054.05 88888.00 2002-12-23 02:05:03.869 357 15723.41 464.82 57053.69 88888.00 2002-12-23 02:05:04.869 357 15722.11 464.45 57052.95 88888.00 2002-12-23 02:05:05.869 357 15722.50 464.20 57053.81 88888.00 2002-12-23 02:05:06.869 357 15722.76 464.08 57053.45 88888.00 2002-12-23 02:05:07.869 357 15722.63 464.20 57053.20 88888.00 2002-12-23 02:05:08.869 357 15723.28 464.45 57053.57 88888.00 2002-12-23 02:05:09.869 357 15723.67 464.08 57054.18 88888.00 2002-12-23 02:05:10.869 357 15723.15 464.33 57053.81 88888.00 2002-12-23 02:05:11.869 357 15723.41 464.08 57053.81 88888.00 2002-12-23 02:05:12.869 357 15722.89 464.33 57053.81 88888.00 2002-12-23 02:05:13.869 357 15723.28 464.33 57053.93 88888.00 2002-12-23 02:05:14.869 357 15723.41 464.20 57054.05 88888.00 2002-12-23 02:05:15.869 357 15723.02 464.33 57054.18 88888.00 2002-12-23 02:05:16.869 357 15723.41 464.08 57053.81 88888.00 2002-12-23 02:05:17.869 357 15723.15 463.83 57054.18 88888.00 2002-12-23 02:05:18.869 357 15723.15 463.96 57054.30 88888.00 2002-12-23 02:05:19.869 357 15723.54 464.45 57054.67 88888.00 2002-12-23 02:05:20.869 357 15723.28 464.58 57053.93 88888.00 2002-12-23 02:05:21.869 357 15723.54 463.83 57054.18 88888.00 2002-12-23 02:05:22.869 357 15723.93 464.95 57054.42 88888.00 2002-12-23 02:05:23.869 357 15723.93 464.70 57054.18 88888.00 2002-12-23 02:05:24.869 357 15723.80 464.33 57055.16 88888.00 2002-12-23 02:05:25.869 357 15724.32 464.33 57054.91 88888.00 2002-12-23 02:05:26.869 357 15724.32 463.83 57055.28 88888.00 2002-12-23 02:05:27.869 357 15723.93 465.07 57055.77 88888.00 2002-12-23 02:05:28.869 357 15724.71 464.45 57055.28 88888.00 2002-12-23 02:05:29.869 357 15724.19 464.95 57055.03 88888.00 2002-12-23 02:05:30.869 357 15724.84 464.33 57055.64 88888.00 2002-12-23 02:05:31.869 357 15724.58 464.82 57055.64 88888.00 2002-12-23 02:05:32.869 357 15724.45 464.95 57055.52 88888.00 2002-12-23 02:05:33.869 357 15724.97 465.19 57055.77 88888.00 2002-12-23 02:05:34.869 357 15724.58 464.58 57055.89 88888.00 2002-12-23 02:05:35.869 357 15725.49 464.70 57056.13 88888.00 2002-12-23 02:05:36.869 357 15725.36 464.20 57056.38 88888.00 2002-12-23 02:05:37.869 357 15725.23 464.70 57056.13 88888.00 2002-12-23 02:05:38.869 357 15725.10 464.45 57056.50 88888.00 2002-12-23 02:05:39.869 357 15725.62 464.45 57056.62 88888.00 2002-12-23 02:05:40.869 357 15724.84 464.20 57056.87 88888.00 2002-12-23 02:05:41.869 357 15725.23 464.20 57056.75 88888.00 2002-12-23 02:05:42.869 357 15726.14 464.08 57056.62 88888.00 2002-12-23 02:05:43.869 357 15726.66 464.58 57056.50 88888.00 2002-12-23 02:05:44.869 357 15725.75 464.08 57056.87 88888.00 2002-12-23 02:05:45.869 357 15725.75 463.96 57056.87 88888.00 2002-12-23 02:05:46.869 357 15725.62 464.08 57057.48 88888.00 2002-12-23 02:05:47.869 357 15726.27 464.33 57057.72 88888.00 2002-12-23 02:05:48.869 357 15725.75 464.70 57057.48 88888.00 2002-12-23 02:05:49.869 357 15726.01 464.20 57057.48 88888.00 2002-12-23 02:05:50.869 357 15726.14 464.45 57057.36 88888.00 2002-12-23 02:05:51.869 357 15726.66 464.33 57058.46 88888.00 2002-12-23 02:05:52.869 357 15726.92 464.82 57057.97 88888.00 2002-12-23 02:05:53.869 357 15726.40 464.82 57058.09 88888.00 2002-12-23 02:05:54.869 357 15726.14 464.95 57058.58 88888.00 2002-12-23 02:05:55.869 357 15726.27 464.70 57057.97 88888.00 2002-12-23 02:05:56.869 357 15726.01 465.32 57058.82 88888.00 2002-12-23 02:05:57.869 357 15726.01 465.19 57058.58 88888.00 2002-12-23 02:05:58.869 357 15726.14 465.07 57058.21 88888.00 2002-12-23 02:05:59.869 357 15725.75 465.07 57058.82 88888.00 2002-12-23 02:06:00.869 357 15725.49 465.32 57058.34 88888.00 2002-12-23 02:06:01.869 357 15726.14 465.07 57058.82 88888.00 2002-12-23 02:06:02.869 357 15725.36 464.82 57058.82 88888.00 2002-12-23 02:06:03.869 357 15725.62 464.82 57058.46 88888.00 2002-12-23 02:06:04.869 357 15725.49 464.70 57058.46 88888.00 2002-12-23 02:06:05.869 357 15725.75 464.95 57058.58 88888.00 2002-12-23 02:06:06.869 357 15725.23 465.44 57059.31 88888.00 2002-12-23 02:06:07.869 357 15725.88 464.95 57059.56 88888.00 2002-12-23 02:06:08.869 357 15726.40 464.95 57059.19 88888.00 2002-12-23 02:06:09.869 357 15726.40 464.95 57059.31 88888.00 2002-12-23 02:06:10.869 357 15725.75 464.58 57059.56 88888.00 2002-12-23 02:06:11.869 357 15725.23 465.19 57059.56 88888.00 2002-12-23 02:06:12.869 357 15725.49 465.07 57059.31 88888.00 2002-12-23 02:06:13.869 357 15726.53 464.33 57059.31 88888.00 2002-12-23 02:06:14.869 357 15726.40 464.08 57059.31 88888.00 2002-12-23 02:06:15.869 357 15726.40 464.58 57059.80 88888.00 2002-12-23 02:06:16.869 357 15726.40 464.58 57060.05 88888.00 2002-12-23 02:06:17.869 357 15726.01 463.96 57059.68 88888.00 2002-12-23 02:06:18.869 357 15726.01 463.71 57059.68 88888.00 2002-12-23 02:06:19.869 357 15726.79 464.58 57060.54 88888.00 2002-12-23 02:06:20.869 357 15726.92 464.70 57060.05 88888.00 2002-12-23 02:06:21.869 357 15727.05 464.58 57060.66 88888.00 2002-12-23 02:06:22.869 357 15726.40 464.95 57060.41 88888.00 2002-12-23 02:06:23.869 357 15726.40 464.45 57060.54 88888.00 2002-12-23 02:06:24.869 357 15726.40 465.07 57060.66 88888.00 2002-12-23 02:06:25.869 357 15727.18 464.95 57061.27 88888.00 2002-12-23 02:06:26.869 357 15727.05 464.08 57060.54 88888.00 2002-12-23 02:06:27.869 357 15726.66 464.70 57061.02 88888.00 2002-12-23 02:06:28.869 357 15727.05 464.70 57060.66 88888.00 2002-12-23 02:06:29.869 357 15727.31 464.95 57060.66 88888.00 2002-12-23 02:06:30.869 357 15726.92 464.45 57060.90 88888.00 2002-12-23 02:06:31.869 357 15726.66 464.45 57061.51 88888.00 2002-12-23 02:06:32.869 357 15726.92 465.07 57060.90 88888.00 2002-12-23 02:06:33.869 357 15727.96 464.45 57061.64 88888.00 2002-12-23 02:06:34.869 357 15726.53 464.70 57060.90 88888.00 2002-12-23 02:06:35.869 357 15727.31 464.45 57061.76 88888.00 2002-12-23 02:06:36.869 357 15727.05 464.45 57061.51 88888.00 2002-12-23 02:06:37.869 357 15726.92 464.45 57061.02 88888.00 2002-12-23 02:06:38.869 357 15727.57 465.07 57061.88 88888.00 2002-12-23 02:06:39.869 357 15727.31 464.45 57062.00 88888.00 2002-12-23 02:06:40.869 357 15727.83 464.20 57061.51 88888.00 2002-12-23 02:06:41.869 357 15727.57 464.45 57062.25 88888.00 2002-12-23 02:06:42.869 357 15727.44 464.08 57061.88 88888.00 2002-12-23 02:06:43.869 357 15727.57 464.58 57062.25 88888.00 2002-12-23 02:06:44.869 357 15728.09 463.96 57061.88 88888.00 2002-12-23 02:06:45.869 357 15728.48 464.08 57062.00 88888.00 2002-12-23 02:06:46.869 357 15728.61 463.96 57061.88 88888.00 2002-12-23 02:06:47.869 357 15728.61 464.33 57062.49 88888.00 2002-12-23 02:06:48.869 357 15728.22 463.83 57062.86 88888.00 2002-12-23 02:06:49.869 357 15728.74 464.45 57062.37 88888.00 2002-12-23 02:06:50.869 357 15728.87 463.96 57062.49 88888.00 2002-12-23 02:06:51.869 357 15728.87 464.70 57062.61 88888.00 2002-12-23 02:06:52.869 357 15729.13 463.96 57062.73 88888.00 2002-12-23 02:06:53.869 357 15729.13 463.71 57062.61 88888.00 2002-12-23 02:06:54.869 357 15729.52 464.45 57063.10 88888.00 2002-12-23 02:06:55.869 357 15729.65 464.33 57062.49 88888.00 2002-12-23 02:06:56.869 357 15730.04 464.45 57062.86 88888.00 2002-12-23 02:06:57.869 357 15729.78 463.83 57063.10 88888.00 2002-12-23 02:06:58.869 357 15729.26 463.58 57063.10 88888.00 2002-12-23 02:06:59.869 357 15730.30 464.08 57063.35 88888.00 2002-12-23 02:07:00.869 357 15729.78 463.71 57063.10 88888.00 2002-12-23 02:07:01.869 357 15730.30 464.58 57063.10 88888.00 2002-12-23 02:07:02.869 357 15730.69 463.83 57063.59 88888.00 2002-12-23 02:07:03.869 357 15730.43 464.08 57063.84 88888.00 2002-12-23 02:07:04.869 357 15730.04 463.34 57063.23 88888.00 2002-12-23 02:07:05.869 357 15730.69 463.46 57063.47 88888.00 2002-12-23 02:07:06.869 357 15731.21 463.58 57063.59 88888.00 2002-12-23 02:07:07.869 357 15730.82 463.96 57063.84 88888.00 2002-12-23 02:07:08.869 357 15730.30 463.58 57062.73 88888.00 2002-12-23 02:07:09.869 357 15730.69 464.45 57063.96 88888.00 2002-12-23 02:07:10.869 357 15731.21 464.33 57063.35 88888.00 2002-12-23 02:07:11.869 357 15731.34 464.08 57064.08 88888.00 2002-12-23 02:07:12.869 357 15730.82 463.96 57063.47 88888.00 2002-12-23 02:07:13.869 357 15731.21 464.45 57064.08 88888.00 2002-12-23 02:07:14.869 357 15731.73 464.08 57063.59 88888.00 2002-12-23 02:07:15.869 357 15731.34 464.20 57063.47 88888.00 2002-12-23 02:07:16.869 357 15731.60 464.45 57063.59 88888.00 2002-12-23 02:07:17.869 357 15731.60 463.83 57064.20 88888.00 2002-12-23 02:07:18.869 357 15732.77 465.07 57063.71 88888.00 2002-12-23 02:07:19.869 357 15732.25 464.45 57063.96 88888.00 2002-12-23 02:07:20.869 357 15732.38 464.20 57064.08 88888.00 2002-12-23 02:07:21.869 357 15732.25 464.45 57063.71 88888.00 2002-12-23 02:07:22.869 357 15732.25 464.33 57063.47 88888.00 2002-12-23 02:07:23.869 357 15732.51 463.96 57064.45 88888.00 2002-12-23 02:07:24.869 357 15732.77 463.96 57064.94 88888.00 2002-12-23 02:07:25.869 357 15733.16 464.20 57064.45 88888.00 2002-12-23 02:07:26.869 357 15733.55 464.33 57064.81 88888.00 2002-12-23 02:07:27.869 357 15733.16 463.96 57064.08 88888.00 2002-12-23 02:07:28.869 357 15733.29 464.08 57064.94 88888.00 2002-12-23 02:07:29.869 357 15733.94 464.45 57065.43 88888.00 2002-12-23 02:07:30.869 357 15733.55 464.70 57064.81 88888.00 2002-12-23 02:07:31.869 357 15733.55 464.70 57064.45 88888.00 2002-12-23 02:07:32.869 357 15733.55 464.58 57065.43 88888.00 2002-12-23 02:07:33.869 357 15733.42 464.33 57065.30 88888.00 2002-12-23 02:07:34.869 357 15734.59 464.58 57065.30 88888.00 2002-12-23 02:07:35.869 357 15734.20 464.45 57065.43 88888.00 2002-12-23 02:07:36.869 357 15733.81 464.82 57065.18 88888.00 2002-12-23 02:07:37.869 357 15733.55 464.95 57065.06 88888.00 2002-12-23 02:07:38.869 357 15734.46 464.33 57065.30 88888.00 2002-12-23 02:07:39.869 357 15734.07 464.70 57065.55 88888.00 2002-12-23 02:07:40.869 357 15734.20 464.58 57065.43 88888.00 2002-12-23 02:07:41.869 357 15734.33 464.70 57065.06 88888.00 2002-12-23 02:07:42.869 357 15734.59 464.58 57065.79 88888.00 2002-12-23 02:07:43.869 357 15734.20 465.19 57065.30 88888.00 2002-12-23 02:07:44.869 357 15734.59 464.33 57065.30 88888.00 2002-12-23 02:07:45.869 357 15734.33 464.08 57065.79 88888.00 2002-12-23 02:07:46.869 357 15734.46 464.82 57065.55 88888.00 2002-12-23 02:07:47.869 357 15735.37 465.07 57065.79 88888.00 2002-12-23 02:07:48.869 357 15734.98 464.58 57066.16 88888.00 2002-12-23 02:07:49.869 357 15734.98 464.58 57065.55 88888.00 2002-12-23 02:07:50.869 357 15735.11 464.70 57065.67 88888.00 2002-12-23 02:07:51.869 357 15735.63 464.58 57065.91 88888.00 2002-12-23 02:07:52.869 357 15736.28 464.82 57065.79 88888.00 2002-12-23 02:07:53.869 357 15736.28 465.32 57067.02 88888.00 2002-12-23 02:07:54.869 357 15736.80 464.08 57066.16 88888.00 2002-12-23 02:07:55.869 357 15736.67 463.83 57066.53 88888.00 2002-12-23 02:07:56.869 357 15736.15 464.58 57065.91 88888.00 2002-12-23 02:07:57.869 357 15735.89 464.58 57066.53 88888.00 2002-12-23 02:07:58.869 357 15736.93 464.20 57066.77 88888.00 2002-12-23 02:07:59.869 357 15737.32 464.70 57066.89 88888.00 2002-12-23 02:08:00.869 357 15736.80 463.83 57066.65 88888.00 2002-12-23 02:08:01.869 357 15737.06 463.58 57067.26 88888.00 2002-12-23 02:08:02.869 357 15737.83 463.96 57066.89 88888.00 2002-12-23 02:08:03.869 357 15736.93 463.71 57067.62 88888.00 2002-12-23 02:08:04.869 357 15737.32 463.83 57067.50 88888.00 2002-12-23 02:08:05.869 357 15738.48 463.71 57067.50 88888.00 2002-12-23 02:08:06.869 357 15737.58 463.46 57067.02 88888.00 2002-12-23 02:08:07.869 357 15737.58 463.83 57066.89 88888.00 2002-12-23 02:08:08.869 357 15737.58 463.46 57067.62 88888.00 2002-12-23 02:08:09.869 357 15738.09 464.08 57067.38 88888.00 2002-12-23 02:08:10.869 357 15738.09 463.71 57067.26 88888.00 2002-12-23 02:08:11.869 357 15738.35 463.71 57067.99 88888.00 2002-12-23 02:08:12.869 357 15738.35 463.21 57067.87 88888.00 2002-12-23 02:08:13.869 357 15738.74 463.58 57067.50 88888.00 2002-12-23 02:08:14.869 357 15738.61 462.97 57067.87 88888.00 2002-12-23 02:08:15.869 357 15739.52 463.34 57068.36 88888.00 2002-12-23 02:08:16.869 357 15738.74 463.34 57068.24 88888.00 2002-12-23 02:08:17.869 357 15739.39 463.46 57068.12 88888.00 2002-12-23 02:08:18.869 357 15739.91 463.21 57068.48 88888.00 2002-12-23 02:08:19.869 357 15739.91 463.96 57068.48 88888.00 2002-12-23 02:08:20.869 357 15739.78 462.97 57069.58 88888.00 2002-12-23 02:08:21.869 357 15740.56 463.21 57068.97 88888.00 2002-12-23 02:08:22.869 357 15740.17 463.21 57069.58 88888.00 2002-12-23 02:08:23.869 357 15740.30 463.09 57068.73 88888.00 2002-12-23 02:08:24.869 357 15740.43 462.59 57069.21 88888.00 2002-12-23 02:08:25.869 357 15740.69 463.21 57070.07 88888.00 2002-12-23 02:08:26.869 357 15740.69 462.47 57069.71 88888.00 2002-12-23 02:08:27.869 357 15741.21 462.47 57070.32 88888.00 2002-12-23 02:08:28.869 357 15740.95 462.72 57070.56 88888.00 2002-12-23 02:08:29.869 357 15741.21 462.47 57070.44 88888.00 2002-12-23 02:08:30.869 357 15741.99 462.72 57070.32 88888.00 2002-12-23 02:08:31.869 357 15742.51 462.47 57070.20 88888.00 2002-12-23 02:08:32.869 357 15742.38 462.35 57070.68 88888.00 2002-12-23 02:08:33.869 357 15742.12 461.97 57070.93 88888.00 2002-12-23 02:08:34.869 357 15743.03 462.35 57070.80 88888.00 2002-12-23 02:08:35.869 357 15742.64 462.72 57070.68 88888.00 2002-12-23 02:08:36.869 357 15743.42 462.22 57070.56 88888.00 2002-12-23 02:08:37.869 357 15742.90 462.35 57071.66 88888.00 2002-12-23 02:08:38.869 357 15743.29 461.97 57071.66 88888.00 2002-12-23 02:08:39.869 357 15743.94 462.35 57071.17 88888.00 2002-12-23 02:08:40.869 357 15743.42 461.36 57071.05 88888.00 2002-12-23 02:08:41.869 357 15743.16 461.97 57071.66 88888.00 2002-12-23 02:08:42.869 357 15743.81 461.36 57072.52 88888.00 2002-12-23 02:08:43.869 357 15743.81 461.36 57072.27 88888.00 2002-12-23 02:08:44.869 357 15744.07 461.85 57072.03 88888.00 2002-12-23 02:08:45.869 357 15744.20 461.48 57072.39 88888.00 2002-12-23 02:08:46.869 357 15743.94 461.48 57072.64 88888.00 2002-12-23 02:08:47.869 357 15744.20 461.73 57072.88 88888.00 2002-12-23 02:08:48.869 357 15743.29 460.36 57072.76 88888.00 2002-12-23 02:08:49.869 357 15744.07 460.98 57072.64 88888.00 2002-12-23 02:08:50.869 357 15744.33 460.24 57073.25 88888.00 2002-12-23 02:08:51.869 357 15744.20 460.61 57073.38 88888.00 2002-12-23 02:08:52.869 357 15744.72 460.24 57073.74 88888.00 2002-12-23 02:08:53.869 357 15744.07 461.36 57073.98 88888.00 2002-12-23 02:08:54.869 357 15744.59 459.99 57073.74 88888.00 2002-12-23 02:08:55.869 357 15744.72 459.75 57073.86 88888.00 2002-12-23 02:08:56.869 357 15744.46 459.87 57073.62 88888.00 2002-12-23 02:08:57.869 357 15744.72 460.36 57073.25 88888.00 2002-12-23 02:08:58.869 357 15744.07 459.50 57074.35 88888.00 2002-12-23 02:08:59.869 357 15744.46 459.75 57074.23 88888.00 2002-12-23 02:09:00.869 357 15744.46 459.62 57074.35 88888.00 2002-12-23 02:09:01.869 357 15744.33 459.62 57074.60 88888.00 2002-12-23 02:09:02.869 357 15745.24 458.88 57075.45 88888.00 2002-12-23 02:09:03.869 357 15744.59 458.88 57074.60 88888.00 2002-12-23 02:09:04.869 357 15744.33 459.25 57074.96 88888.00 2002-12-23 02:09:05.869 357 15743.81 458.63 57075.45 88888.00 2002-12-23 02:09:06.869 357 15744.33 458.63 57074.84 88888.00 2002-12-23 02:09:07.869 357 15744.07 458.01 57075.21 88888.00 2002-12-23 02:09:08.869 357 15744.07 458.26 57075.45 88888.00 2002-12-23 02:09:09.869 357 15744.33 458.26 57075.45 88888.00 2002-12-23 02:09:10.869 357 15744.20 458.63 57075.70 88888.00 2002-12-23 02:09:11.869 357 15743.55 457.64 57075.82 88888.00 2002-12-23 02:09:12.869 357 15744.07 457.39 57075.82 88888.00 2002-12-23 02:09:13.869 357 15743.16 457.39 57076.06 88888.00 2002-12-23 02:09:14.869 357 15744.33 457.89 57075.33 88888.00 2002-12-23 02:09:15.869 357 15744.59 456.53 57075.82 88888.00 2002-12-23 02:09:16.869 357 15744.07 456.65 57075.33 88888.00 2002-12-23 02:09:17.869 357 15743.68 457.64 57076.06 88888.00 2002-12-23 02:09:18.869 357 15743.55 457.02 57075.94 88888.00 2002-12-23 02:09:19.869 357 15743.55 456.90 57076.43 88888.00 2002-12-23 02:09:20.869 357 15743.81 456.03 57076.68 88888.00 2002-12-23 02:09:21.869 357 15742.90 456.77 57076.80 88888.00 2002-12-23 02:09:22.869 357 15743.03 456.90 57076.43 88888.00 2002-12-23 02:09:23.869 357 15742.90 456.15 57076.31 88888.00 2002-12-23 02:09:24.869 357 15743.29 456.15 57077.29 88888.00 2002-12-23 02:09:25.869 357 15742.90 456.40 57077.04 88888.00 2002-12-23 02:09:26.869 357 15742.64 456.53 57077.16 88888.00 2002-12-23 02:09:27.869 357 15743.03 456.28 57076.68 88888.00 2002-12-23 02:09:28.869 357 15742.25 455.78 57076.92 88888.00 2002-12-23 02:09:29.869 357 15742.12 456.03 57077.29 88888.00 2002-12-23 02:09:30.869 357 15743.16 456.28 57077.16 88888.00 2002-12-23 02:09:31.869 357 15742.12 455.53 57077.16 88888.00 2002-12-23 02:09:32.869 357 15742.77 455.04 57076.92 88888.00 2002-12-23 02:09:33.869 357 15741.73 455.16 57076.68 88888.00 2002-12-23 02:09:34.869 357 15742.25 455.53 57077.65 88888.00 2002-12-23 02:09:35.869 357 15741.47 455.16 57077.65 88888.00 2002-12-23 02:09:36.869 357 15741.47 455.41 57077.90 88888.00 2002-12-23 02:09:37.869 357 15741.86 455.16 57077.29 88888.00 2002-12-23 02:09:38.869 357 15741.34 454.92 57077.65 88888.00 2002-12-23 02:09:39.869 357 15741.60 455.04 57077.29 88888.00 2002-12-23 02:09:40.869 357 15741.08 454.67 57076.68 88888.00 2002-12-23 02:09:41.869 357 15740.56 453.55 57077.16 88888.00 2002-12-23 02:09:42.869 357 15741.34 453.55 57077.41 88888.00 2002-12-23 02:09:43.869 357 15740.56 454.05 57076.80 88888.00 2002-12-23 02:09:44.869 357 15740.95 454.05 57077.53 88888.00 2002-12-23 02:09:45.869 357 15740.30 453.92 57077.90 88888.00 2002-12-23 02:09:46.869 357 15740.95 453.55 57077.41 88888.00 2002-12-23 02:09:47.869 357 15740.04 453.68 57077.77 88888.00 2002-12-23 02:09:48.869 357 15740.17 453.55 57077.41 88888.00 2002-12-23 02:09:49.869 357 15739.91 453.55 57077.65 88888.00 2002-12-23 02:09:50.869 357 15739.26 453.30 57077.16 88888.00 2002-12-23 02:09:51.869 357 15739.52 453.43 57077.41 88888.00 2002-12-23 02:09:52.869 357 15738.87 453.55 57077.90 88888.00 2002-12-23 02:09:53.869 357 15739.91 452.69 57077.41 88888.00 2002-12-23 02:09:54.869 357 15739.39 453.18 57077.53 88888.00 2002-12-23 02:09:55.869 357 15738.74 453.30 57076.55 88888.00 2002-12-23 02:09:56.869 357 15739.00 453.06 57078.02 88888.00 2002-12-23 02:09:57.869 357 15737.96 452.81 57077.29 88888.00 2002-12-23 02:09:58.869 357 15738.61 453.06 57077.16 88888.00 2002-12-23 02:09:59.869 357 15738.35 452.69 57077.41 88888.00 2002-12-23 02:10:00.869 357 15737.32 453.06 57076.80 88888.00 2002-12-23 02:10:01.869 357 15736.93 452.19 57076.92 88888.00 2002-12-23 02:10:02.869 357 15737.83 452.69 57077.41 88888.00 2002-12-23 02:10:03.869 357 15737.71 452.07 57076.43 88888.00 2002-12-23 02:10:04.869 357 15738.09 452.44 57076.80 88888.00 2002-12-23 02:10:05.869 357 15737.71 451.94 57077.16 88888.00 2002-12-23 02:10:06.869 357 15737.71 451.94 57077.29 88888.00 2002-12-23 02:10:07.869 357 15737.58 451.69 57077.04 88888.00 2002-12-23 02:10:08.869 357 15737.32 451.69 57076.68 88888.00 2002-12-23 02:10:09.869 357 15736.80 451.57 57076.68 88888.00 2002-12-23 02:10:10.869 357 15737.06 451.69 57077.29 88888.00 2002-12-23 02:10:11.869 357 15737.71 452.07 57076.92 88888.00 2002-12-23 02:10:12.869 357 15737.19 451.08 57076.55 88888.00 2002-12-23 02:10:13.869 357 15736.54 451.08 57076.68 88888.00 2002-12-23 02:10:14.869 357 15736.54 451.08 57076.43 88888.00 2002-12-23 02:10:15.869 357 15736.28 450.83 57076.68 88888.00 2002-12-23 02:10:16.869 357 15736.54 450.83 57076.43 88888.00 2002-12-23 02:10:17.869 357 15736.02 450.83 57077.16 88888.00 2002-12-23 02:10:18.869 357 15736.02 450.21 57076.92 88888.00 2002-12-23 02:10:19.869 357 15735.89 450.08 57076.92 88888.00 2002-12-23 02:10:20.869 357 15735.89 450.08 57077.16 88888.00 2002-12-23 02:10:21.869 357 15734.98 449.71 57076.68 88888.00 2002-12-23 02:10:22.869 357 15735.11 449.96 57076.43 88888.00 2002-12-23 02:10:23.869 357 15736.02 449.84 57076.68 88888.00 2002-12-23 02:10:24.869 357 15735.24 449.71 57076.43 88888.00 2002-12-23 02:10:25.869 357 15734.46 449.34 57076.06 88888.00 2002-12-23 02:10:26.869 357 15734.98 449.96 57076.68 88888.00 2002-12-23 02:10:27.869 357 15734.46 449.34 57076.18 88888.00 2002-12-23 02:10:28.869 357 15734.72 449.84 57075.94 88888.00 2002-12-23 02:10:29.869 357 15734.07 450.08 57076.18 88888.00 2002-12-23 02:10:30.869 357 15734.85 449.34 57075.82 88888.00 2002-12-23 02:10:31.869 357 15733.55 449.09 57075.57 88888.00 2002-12-23 02:10:32.869 357 15733.94 449.22 57075.21 88888.00 2002-12-23 02:10:33.869 357 15734.20 449.09 57075.57 88888.00 2002-12-23 02:10:34.869 357 15732.77 448.72 57076.55 88888.00 2002-12-23 02:10:35.869 357 15732.64 448.60 57075.21 88888.00 2002-12-23 02:10:36.869 357 15733.03 448.97 57075.82 88888.00 2002-12-23 02:10:37.869 357 15732.90 448.85 57075.57 88888.00 2002-12-23 02:10:38.869 357 15733.16 448.47 57075.57 88888.00 2002-12-23 02:10:39.869 357 15732.90 447.86 57075.82 88888.00 2002-12-23 02:10:40.869 357 15732.38 447.98 57074.84 88888.00 2002-12-23 02:10:41.869 357 15731.86 447.48 57074.96 88888.00 2002-12-23 02:10:42.869 357 15731.86 447.86 57075.21 88888.00 2002-12-23 02:10:43.869 357 15731.60 447.48 57075.45 88888.00 2002-12-23 02:10:44.869 357 15730.95 448.35 57074.84 88888.00 2002-12-23 02:10:45.869 357 15731.47 447.48 57074.84 88888.00 2002-12-23 02:10:46.869 357 15730.56 447.36 57075.45 88888.00 2002-12-23 02:10:47.869 357 15731.34 447.73 57074.35 88888.00 2002-12-23 02:10:48.869 357 15731.08 447.98 57074.84 88888.00 2002-12-23 02:10:49.869 357 15730.30 446.86 57074.23 88888.00 2002-12-23 02:10:50.869 357 15730.17 447.11 57074.23 88888.00 2002-12-23 02:10:51.869 357 15730.69 447.36 57074.96 88888.00 2002-12-23 02:10:52.869 357 15729.78 447.11 57074.84 88888.00 2002-12-23 02:10:53.869 357 15729.52 447.11 57074.35 88888.00 2002-12-23 02:10:54.869 357 15730.04 447.48 57074.23 88888.00 2002-12-23 02:10:55.869 357 15729.78 447.24 57074.60 88888.00 2002-12-23 02:10:56.869 357 15728.48 446.86 57073.74 88888.00 2002-12-23 02:10:57.869 357 15728.87 446.74 57074.60 88888.00 2002-12-23 02:10:58.869 357 15728.09 446.37 57074.35 88888.00 2002-12-23 02:10:59.869 357 15729.13 447.24 57074.35 88888.00 2002-12-23 02:11:00.869 357 15728.22 446.86 57073.50 88888.00 2002-12-23 02:11:01.869 357 15728.09 446.49 57074.72 88888.00 2002-12-23 02:11:02.869 357 15728.35 446.49 57074.11 88888.00 2002-12-23 02:11:03.869 357 15728.22 446.49 57073.98 88888.00 2002-12-23 02:11:04.869 357 15727.57 447.11 57073.86 88888.00 2002-12-23 02:11:05.869 357 15727.57 446.62 57073.25 88888.00 2002-12-23 02:11:06.869 357 15727.57 446.62 57074.35 88888.00 2002-12-23 02:11:07.869 357 15727.57 445.87 57074.35 88888.00 2002-12-23 02:11:08.869 357 15727.70 446.62 57073.86 88888.00 2002-12-23 02:11:09.869 357 15726.66 446.99 57073.74 88888.00 2002-12-23 02:11:10.869 357 15727.57 446.49 57073.50 88888.00 2002-12-23 02:11:11.869 357 15727.83 446.49 57073.38 88888.00 2002-12-23 02:11:12.869 357 15726.92 446.12 57073.25 88888.00 2002-12-23 02:11:13.869 357 15726.01 446.25 57073.74 88888.00 2002-12-23 02:11:14.869 357 15726.66 446.62 57073.62 88888.00 2002-12-23 02:11:15.869 357 15726.79 446.00 57073.50 88888.00 2002-12-23 02:11:16.869 357 15726.53 446.74 57073.50 88888.00 2002-12-23 02:11:17.869 357 15726.92 445.75 57072.64 88888.00 2002-12-23 02:11:18.869 357 15726.27 445.63 57072.76 88888.00 2002-12-23 02:11:19.869 357 15726.53 446.25 57073.62 88888.00 2002-12-23 02:11:20.869 357 15725.88 445.50 57073.13 88888.00 2002-12-23 02:11:21.869 357 15726.53 445.50 57072.52 88888.00 2002-12-23 02:11:22.869 357 15725.49 446.37 57072.76 88888.00 2002-12-23 02:11:23.869 357 15725.75 446.62 57072.76 88888.00 2002-12-23 02:11:24.869 357 15725.49 446.37 57072.15 88888.00 2002-12-23 02:11:25.869 357 15726.53 445.38 57073.38 88888.00 2002-12-23 02:11:26.869 357 15725.23 445.87 57072.39 88888.00 2002-12-23 02:11:27.869 357 15726.01 445.13 57072.64 88888.00 2002-12-23 02:11:28.869 357 15725.49 445.38 57072.52 88888.00 2002-12-23 02:11:29.869 357 15725.62 445.25 57071.91 88888.00 2002-12-23 02:11:30.869 357 15725.75 445.63 57072.76 88888.00 2002-12-23 02:11:31.869 357 15726.01 445.87 57071.66 88888.00 2002-12-23 02:11:32.869 357 15725.75 445.25 57073.01 88888.00 2002-12-23 02:11:33.869 357 15725.75 445.25 57072.39 88888.00 2002-12-23 02:11:34.869 357 15724.97 445.01 57072.39 88888.00 2002-12-23 02:11:35.869 357 15725.75 445.25 57072.88 88888.00 2002-12-23 02:11:36.869 357 15724.71 445.01 57072.27 88888.00 2002-12-23 02:11:37.869 357 15726.14 444.51 57073.25 88888.00 2002-12-23 02:11:38.869 357 15725.36 444.39 57072.52 88888.00 2002-12-23 02:11:39.869 357 15726.27 444.39 57072.76 88888.00 2002-12-23 02:11:40.869 357 15725.10 444.39 57072.27 88888.00 2002-12-23 02:11:41.869 357 15726.01 444.39 57072.39 88888.00 2002-12-23 02:11:42.869 357 15725.88 444.26 57073.01 88888.00 2002-12-23 02:11:43.869 357 15725.75 443.89 57072.39 88888.00 2002-12-23 02:11:44.869 357 15725.88 444.02 57072.39 88888.00 2002-12-23 02:11:45.869 357 15726.27 444.02 57072.64 88888.00 2002-12-23 02:11:46.869 357 15725.62 444.02 57073.13 88888.00 2002-12-23 02:11:47.869 357 15726.14 444.02 57073.25 88888.00 2002-12-23 02:11:48.869 357 15725.75 444.14 57072.76 88888.00 2002-12-23 02:11:49.869 357 15725.23 443.89 57072.27 88888.00 2002-12-23 02:11:50.869 357 15726.79 443.15 57072.64 88888.00 2002-12-23 02:11:51.869 357 15725.49 443.64 57073.38 88888.00 2002-12-23 02:11:52.869 357 15725.49 444.14 57072.76 88888.00 2002-12-23 02:11:53.869 357 15726.40 443.64 57073.01 88888.00 2002-12-23 02:11:54.869 357 15725.88 443.89 57072.64 88888.00 2002-12-23 02:11:55.869 357 15725.49 443.52 57073.25 88888.00 2002-12-23 02:11:56.869 357 15725.75 443.64 57073.50 88888.00 2002-12-23 02:11:57.869 357 15725.10 444.14 57073.25 88888.00 2002-12-23 02:11:58.869 357 15724.71 443.64 57073.25 88888.00 2002-12-23 02:11:59.869 357 15725.49 443.64 57073.74 88888.00 2002-12-23 02:12:00.869 357 15725.49 443.52 57073.50 88888.00 2002-12-23 02:12:01.869 357 15725.62 443.89 57073.62 88888.00 2002-12-23 02:12:02.869 357 15725.36 444.02 57073.25 88888.00 2002-12-23 02:12:03.869 357 15726.01 444.14 57073.38 88888.00 2002-12-23 02:12:04.869 357 15725.10 443.52 57073.38 88888.00 2002-12-23 02:12:05.869 357 15725.36 443.40 57073.25 88888.00 2002-12-23 02:12:06.869 357 15725.23 444.14 57073.74 88888.00 2002-12-23 02:12:07.869 357 15724.84 443.52 57073.50 88888.00 2002-12-23 02:12:08.869 357 15725.10 443.52 57073.86 88888.00 2002-12-23 02:12:09.869 357 15725.36 444.14 57072.76 88888.00 2002-12-23 02:12:10.869 357 15724.71 443.03 57073.25 88888.00 2002-12-23 02:12:11.869 357 15724.32 443.64 57073.25 88888.00 2002-12-23 02:12:12.869 357 15725.10 443.40 57073.74 88888.00 2002-12-23 02:12:13.869 357 15724.71 443.89 57073.74 88888.00 2002-12-23 02:12:14.869 357 15725.62 444.39 57074.35 88888.00 2002-12-23 02:12:15.869 357 15725.75 443.64 57073.98 88888.00 2002-12-23 02:12:16.869 357 15724.84 443.15 57074.72 88888.00 2002-12-23 02:12:17.869 357 15725.10 443.40 57074.11 88888.00 2002-12-23 02:12:18.869 357 15725.10 443.64 57073.86 88888.00 2002-12-23 02:12:19.869 357 15724.71 443.52 57074.35 88888.00 2002-12-23 02:12:20.869 357 15725.36 443.89 57073.86 88888.00 2002-12-23 02:12:21.869 357 15724.45 444.14 57074.11 88888.00 2002-12-23 02:12:22.869 357 15724.71 443.52 57073.98 88888.00 2002-12-23 02:12:23.869 357 15724.71 444.64 57074.72 88888.00 2002-12-23 02:12:24.869 357 15724.58 444.14 57074.23 88888.00 2002-12-23 02:12:25.869 357 15724.71 443.77 57074.23 88888.00 2002-12-23 02:12:26.869 357 15724.32 443.77 57074.60 88888.00 2002-12-23 02:12:27.869 357 15724.19 444.02 57074.84 88888.00 2002-12-23 02:12:28.869 357 15724.32 444.26 57075.45 88888.00 2002-12-23 02:12:29.869 357 15724.58 444.02 57074.72 88888.00 2002-12-23 02:12:30.869 357 15724.45 443.89 57075.21 88888.00 2002-12-23 02:12:31.869 357 15724.84 444.51 57075.09 88888.00 2002-12-23 02:12:32.869 357 15724.97 443.64 57075.33 88888.00 2002-12-23 02:12:33.869 357 15725.10 443.77 57075.21 88888.00 2002-12-23 02:12:34.869 357 15724.45 444.02 57075.33 88888.00 2002-12-23 02:12:35.869 357 15724.71 444.14 57075.70 88888.00 2002-12-23 02:12:36.869 357 15724.84 444.14 57074.84 88888.00 2002-12-23 02:12:37.869 357 15724.45 443.77 57075.82 88888.00 2002-12-23 02:12:38.869 357 15723.28 444.02 57076.06 88888.00 2002-12-23 02:12:39.869 357 15723.93 444.39 57076.06 88888.00 2002-12-23 02:12:40.869 357 15723.67 444.51 57076.06 88888.00 2002-12-23 02:12:41.869 357 15724.32 444.26 57076.06 88888.00 2002-12-23 02:12:42.869 357 15724.06 444.26 57076.43 88888.00 2002-12-23 02:12:43.869 357 15723.67 444.51 57076.18 88888.00 2002-12-23 02:12:44.869 357 15724.19 444.02 57076.55 88888.00 2002-12-23 02:12:45.869 357 15724.06 444.14 57076.92 88888.00 2002-12-23 02:12:46.869 357 15724.19 443.89 57077.16 88888.00 2002-12-23 02:12:47.869 357 15724.06 444.14 57076.43 88888.00 2002-12-23 02:12:48.869 357 15724.06 444.02 57077.65 88888.00 2002-12-23 02:12:49.869 357 15723.67 444.14 57077.16 88888.00 2002-12-23 02:12:50.869 357 15723.54 444.14 57076.92 88888.00 2002-12-23 02:12:51.869 357 15723.28 444.02 57076.92 88888.00 2002-12-23 02:12:52.869 357 15722.63 443.77 57076.92 88888.00 2002-12-23 02:12:53.869 357 15723.54 444.14 57077.29 88888.00 2002-12-23 02:12:54.869 357 15723.41 444.51 57077.41 88888.00 2002-12-23 02:12:55.869 357 15723.15 444.14 57077.41 88888.00 2002-12-23 02:12:56.869 357 15723.28 444.64 57077.53 88888.00 2002-12-23 02:12:57.869 357 15723.41 444.26 57077.29 88888.00 2002-12-23 02:12:58.869 357 15722.76 444.64 57077.53 88888.00 2002-12-23 02:12:59.869 357 15722.76 444.26 57077.53 88888.00 2002-12-23 02:13:00.869 357 15723.28 444.39 57077.53 88888.00 2002-12-23 02:13:01.869 357 15722.63 444.51 57077.04 88888.00 2002-12-23 02:13:02.869 357 15722.37 444.02 57078.02 88888.00 2002-12-23 02:13:03.869 357 15721.85 445.01 57077.90 88888.00 2002-12-23 02:13:04.869 357 15721.85 444.39 57078.63 88888.00 2002-12-23 02:13:05.869 357 15722.24 444.76 57078.51 88888.00 2002-12-23 02:13:06.869 357 15722.37 445.01 57078.14 88888.00 2002-12-23 02:13:07.869 357 15721.72 445.13 57078.27 88888.00 2002-12-23 02:13:08.869 357 15721.98 445.50 57078.63 88888.00 2002-12-23 02:13:09.869 357 15721.85 445.01 57079.00 88888.00 2002-12-23 02:13:10.869 357 15721.98 444.88 57078.39 88888.00 2002-12-23 02:13:11.869 357 15721.98 444.88 57078.39 88888.00 2002-12-23 02:13:12.869 357 15721.85 444.76 57078.27 88888.00 2002-12-23 02:13:13.869 357 15721.07 444.64 57078.51 88888.00 2002-12-23 02:13:14.869 357 15720.94 444.76 57078.88 88888.00 2002-12-23 02:13:15.869 357 15721.46 445.50 57079.00 88888.00 2002-12-23 02:13:16.869 357 15721.20 445.38 57078.88 88888.00 2002-12-23 02:13:17.869 357 15721.59 446.12 57079.00 88888.00 2002-12-23 02:13:18.869 357 15721.33 445.63 57079.24 88888.00 2002-12-23 02:13:19.869 357 15721.72 445.38 57078.88 88888.00 2002-12-23 02:13:20.869 357 15721.07 445.38 57078.88 88888.00 2002-12-23 02:13:21.869 357 15721.07 445.63 57079.36 88888.00 2002-12-23 02:13:22.869 357 15720.68 445.87 57079.85 88888.00 2002-12-23 02:13:23.869 357 15721.20 446.12 57079.24 88888.00 2002-12-23 02:13:24.869 357 15721.07 445.75 57080.34 88888.00 2002-12-23 02:13:25.869 357 15720.94 446.49 57080.34 88888.00 2002-12-23 02:13:26.869 357 15721.33 446.25 57080.22 88888.00 2002-12-23 02:13:27.869 357 15720.55 446.37 57079.85 88888.00 2002-12-23 02:13:28.869 357 15720.94 446.25 57079.73 88888.00 2002-12-23 02:13:29.869 357 15721.20 446.12 57080.59 88888.00 2002-12-23 02:13:30.869 357 15721.59 447.11 57080.83 88888.00 2002-12-23 02:13:31.869 357 15720.68 446.99 57080.34 88888.00 2002-12-23 02:13:32.869 357 15720.94 446.86 57080.46 88888.00 2002-12-23 02:13:33.869 357 15720.94 446.99 57080.10 88888.00 2002-12-23 02:13:34.869 357 15720.94 447.11 57081.07 88888.00 2002-12-23 02:13:35.869 357 15720.81 446.86 57080.59 88888.00 2002-12-23 02:13:36.869 357 15720.94 447.36 57080.95 88888.00 2002-12-23 02:13:37.869 357 15721.20 447.48 57081.57 88888.00 2002-12-23 02:13:38.869 357 15720.29 447.73 57081.32 88888.00 2002-12-23 02:13:39.869 357 15720.55 446.86 57081.32 88888.00 2002-12-23 02:13:40.869 357 15720.81 447.24 57081.57 88888.00 2002-12-23 02:13:41.869 357 15720.42 447.61 57081.57 88888.00 2002-12-23 02:13:42.869 357 15720.55 447.98 57082.30 88888.00 2002-12-23 02:13:43.869 357 15720.17 447.73 57081.57 88888.00 2002-12-23 02:13:44.869 357 15720.42 448.10 57081.81 88888.00 2002-12-23 02:13:45.869 357 15720.29 448.35 57081.81 88888.00 2002-12-23 02:13:46.869 357 15720.42 448.35 57081.81 88888.00 2002-12-23 02:13:47.869 357 15719.91 448.23 57081.69 88888.00 2002-12-23 02:13:48.869 357 15719.51 448.85 57082.30 88888.00 2002-12-23 02:13:49.869 357 15719.78 448.72 57081.81 88888.00 2002-12-23 02:13:50.869 357 15719.78 449.09 57082.54 88888.00 2002-12-23 02:13:51.869 357 15719.51 449.59 57081.81 88888.00 2002-12-23 02:13:52.869 357 15719.91 449.47 57082.54 88888.00 2002-12-23 02:13:53.869 357 15720.55 449.59 57082.54 88888.00 2002-12-23 02:13:54.869 357 15719.91 450.33 57082.66 88888.00 2002-12-23 02:13:55.869 357 15719.51 450.21 57083.03 88888.00 2002-12-23 02:13:56.869 357 15719.12 450.08 57083.28 88888.00 2002-12-23 02:13:57.869 357 15719.38 450.46 57082.91 88888.00 2002-12-23 02:13:58.869 357 15719.65 450.08 57082.79 88888.00 2002-12-23 02:13:59.869 357 15719.25 450.58 57082.91 88888.00 2002-12-23 02:14:00.869 357 15719.78 450.95 57083.77 88888.00 2002-12-23 02:14:01.869 357 15718.48 450.83 57083.28 88888.00 2002-12-23 02:14:02.869 357 15718.61 451.45 57083.52 88888.00 2002-12-23 02:14:03.869 357 15719.12 451.82 57083.64 88888.00 2002-12-23 02:14:04.869 357 15719.51 451.82 57083.52 88888.00 2002-12-23 02:14:05.869 357 15718.87 451.32 57084.13 88888.00 2002-12-23 02:14:06.869 357 15719.00 451.20 57083.64 88888.00 2002-12-23 02:14:07.869 357 15719.12 451.94 57084.50 88888.00 2002-12-23 02:14:08.869 357 15719.51 452.19 57084.13 88888.00 2002-12-23 02:14:09.869 357 15719.91 452.81 57084.62 88888.00 2002-12-23 02:14:10.869 357 15718.87 452.44 57084.13 88888.00 2002-12-23 02:14:11.869 357 15719.25 452.81 57084.99 88888.00 2002-12-23 02:14:12.869 357 15719.25 452.93 57084.13 88888.00 2002-12-23 02:14:13.869 357 15719.38 453.18 57085.11 88888.00 2002-12-23 02:14:14.869 357 15718.74 453.68 57084.25 88888.00 2002-12-23 02:14:15.869 357 15719.25 453.30 57085.11 88888.00 2002-12-23 02:14:16.869 357 15718.74 452.69 57085.23 88888.00 2002-12-23 02:14:17.869 357 15718.87 453.30 57085.23 88888.00 2002-12-23 02:14:18.869 357 15718.74 453.30 57084.99 88888.00 2002-12-23 02:14:19.869 357 15718.87 453.92 57085.23 88888.00 2002-12-23 02:14:20.869 357 15718.74 454.30 57085.60 88888.00 2002-12-23 02:14:21.869 357 15718.87 454.42 57085.72 88888.00 2002-12-23 02:14:22.869 357 15719.91 454.17 57085.60 88888.00 2002-12-23 02:14:23.869 357 15719.38 454.67 57086.58 88888.00 2002-12-23 02:14:24.869 357 15718.48 454.79 57085.72 88888.00 2002-12-23 02:14:25.869 357 15718.87 454.42 57086.58 88888.00 2002-12-23 02:14:26.869 357 15719.65 454.79 57086.95 88888.00 2002-12-23 02:14:27.869 357 15719.38 454.67 57086.82 88888.00 2002-12-23 02:14:28.869 357 15718.87 454.92 57086.58 88888.00 2002-12-23 02:14:29.869 357 15718.87 455.53 57086.21 88888.00 2002-12-23 02:14:30.869 357 15718.87 455.16 57087.19 88888.00 2002-12-23 02:14:31.869 357 15719.00 455.41 57086.95 88888.00 2002-12-23 02:14:32.869 357 15718.87 455.53 57086.09 88888.00 2002-12-23 02:14:33.869 357 15718.87 456.03 57087.07 88888.00 2002-12-23 02:14:34.869 357 15718.87 456.77 57086.82 88888.00 2002-12-23 02:14:35.869 357 15719.12 456.53 57087.31 88888.00 2002-12-23 02:14:36.869 357 15718.74 456.53 57087.55 88888.00 2002-12-23 02:14:37.869 357 15719.38 456.77 57087.43 88888.00 2002-12-23 02:14:38.869 357 15718.87 456.90 57087.92 88888.00 2002-12-23 02:14:39.869 357 15719.00 456.40 57087.92 88888.00 2002-12-23 02:14:40.869 357 15720.04 456.40 57088.17 88888.00 2002-12-23 02:14:41.869 357 15718.87 457.76 57087.92 88888.00 2002-12-23 02:14:42.869 357 15718.48 458.14 57088.17 88888.00 2002-12-23 02:14:43.869 357 15718.87 457.89 57088.17 88888.00 2002-12-23 02:14:44.869 357 15719.91 457.89 57088.29 88888.00 2002-12-23 02:14:45.869 357 15719.91 457.89 57088.05 88888.00 2002-12-23 02:14:46.869 357 15719.91 458.88 57088.41 88888.00 2002-12-23 02:14:47.869 357 15719.91 458.51 57088.66 88888.00 2002-12-23 02:14:48.869 357 15718.87 459.00 57089.39 88888.00 2002-12-23 02:14:49.869 357 15719.25 458.75 57088.54 88888.00 2002-12-23 02:14:50.869 357 15719.12 458.75 57089.14 88888.00 2002-12-23 02:14:51.869 357 15719.38 459.99 57089.27 88888.00 2002-12-23 02:14:52.869 357 15719.38 459.25 57089.63 88888.00 2002-12-23 02:14:53.869 357 15719.51 459.75 57089.51 88888.00 2002-12-23 02:14:54.869 357 15719.38 460.36 57089.39 88888.00 2002-12-23 02:14:55.869 357 15719.51 460.24 57089.76 88888.00 2002-12-23 02:14:56.869 357 15719.38 459.75 57090.25 88888.00 2002-12-23 02:14:57.869 357 15719.78 459.75 57090.37 88888.00 2002-12-23 02:14:58.869 357 15719.78 460.49 57090.37 88888.00 2002-12-23 02:14:59.869 357 15720.29 460.36 57090.00 88888.00 2002-12-23 02:15:00.869 357 15719.91 461.23 57090.12 88888.00 2002-12-23 02:15:01.869 357 15720.17 460.74 57090.98 88888.00 2002-12-23 02:15:02.869 357 15720.17 460.74 57090.98 88888.00 2002-12-23 02:15:03.869 357 15721.07 460.86 57090.86 88888.00 2002-12-23 02:15:04.869 357 15720.17 461.23 57091.71 88888.00 2002-12-23 02:15:05.869 357 15720.81 461.60 57091.22 88888.00 2002-12-23 02:15:06.869 357 15720.81 461.73 57091.84 88888.00 2002-12-23 02:15:07.869 357 15720.94 462.10 57091.96 88888.00 2002-12-23 02:15:08.869 357 15721.59 462.35 57091.71 88888.00 2002-12-23 02:15:09.869 357 15720.81 462.35 57092.45 88888.00 2002-12-23 02:15:10.869 357 15721.46 462.59 57092.94 88888.00 2002-12-23 02:15:11.869 357 15722.11 462.10 57092.45 88888.00 2002-12-23 02:15:12.869 357 15721.98 462.84 57092.57 88888.00 2002-12-23 02:15:13.869 357 15721.98 462.72 57093.55 88888.00 2002-12-23 02:15:14.869 357 15722.37 462.97 57093.18 88888.00 2002-12-23 02:15:15.869 357 15722.63 462.84 57092.94 88888.00 2002-12-23 02:15:16.869 357 15722.11 463.83 57093.91 88888.00 2002-12-23 02:15:17.869 357 15722.89 463.83 57093.91 88888.00 2002-12-23 02:15:18.869 357 15723.28 463.83 57093.43 88888.00 2002-12-23 02:15:19.869 357 15723.15 463.46 57094.52 88888.00 2002-12-23 02:15:20.869 357 15723.41 464.20 57094.77 88888.00 2002-12-23 02:15:21.869 357 15724.19 464.45 57094.77 88888.00 2002-12-23 02:15:22.869 357 15724.19 464.33 57095.02 88888.00 2002-12-23 02:15:23.869 357 15723.93 464.70 57095.02 88888.00 2002-12-23 02:15:24.869 357 15723.93 465.19 57095.50 88888.00 2002-12-23 02:15:25.869 357 15723.67 465.32 57096.11 88888.00 2002-12-23 02:15:26.869 357 15724.71 465.44 57096.36 88888.00 2002-12-23 02:15:27.869 357 15725.10 466.19 57096.24 88888.00 2002-12-23 02:15:28.869 357 15725.62 465.44 57096.85 88888.00 2002-12-23 02:15:29.869 357 15725.36 466.06 57097.09 88888.00 2002-12-23 02:15:30.869 357 15725.10 466.06 57097.21 88888.00 2002-12-23 02:15:31.869 357 15726.01 466.68 57096.73 88888.00 2002-12-23 02:15:32.869 357 15726.40 467.05 57097.46 88888.00 2002-12-23 02:15:33.869 357 15726.01 466.06 57097.83 88888.00 2002-12-23 02:15:34.869 357 15726.66 466.80 57098.07 88888.00 2002-12-23 02:15:35.869 357 15726.40 467.42 57098.93 88888.00 2002-12-23 02:15:36.869 357 15727.05 467.67 57098.44 88888.00 2002-12-23 02:15:37.869 357 15727.05 467.55 57098.80 88888.00 2002-12-23 02:15:38.869 357 15727.18 467.80 57099.41 88888.00 2002-12-23 02:15:39.869 357 15727.05 467.55 57098.93 88888.00 2002-12-23 02:15:40.869 357 15727.44 468.42 57099.78 88888.00 2002-12-23 02:15:41.869 357 15727.31 468.54 57100.15 88888.00 2002-12-23 02:15:42.869 357 15728.09 468.54 57100.64 88888.00 2002-12-23 02:15:43.869 357 15727.96 468.79 57101.13 88888.00 2002-12-23 02:15:44.869 357 15728.35 468.54 57101.00 88888.00 2002-12-23 02:15:45.869 357 15728.22 468.54 57101.00 88888.00 2002-12-23 02:15:46.869 357 15727.83 469.16 57101.50 88888.00 2002-12-23 02:15:47.869 357 15729.13 469.41 57102.11 88888.00 2002-12-23 02:15:48.869 357 15728.74 469.90 57102.47 88888.00 2002-12-23 02:15:49.869 357 15729.26 470.27 57102.23 88888.00 2002-12-23 02:15:50.869 357 15729.91 470.03 57102.59 88888.00 2002-12-23 02:15:51.869 357 15729.78 470.64 57102.47 88888.00 2002-12-23 02:15:52.869 357 15729.39 470.52 57103.45 88888.00 2002-12-23 02:15:53.869 357 15730.04 470.40 57103.57 88888.00 2002-12-23 02:15:54.869 357 15730.30 471.14 57103.57 88888.00 2002-12-23 02:15:55.869 357 15730.56 470.89 57103.70 88888.00 2002-12-23 02:15:56.869 357 15730.95 471.88 57103.70 88888.00 2002-12-23 02:15:57.869 357 15730.04 472.01 57104.18 88888.00 2002-12-23 02:15:58.869 357 15730.30 472.01 57105.04 88888.00 2002-12-23 02:15:59.869 357 15730.82 471.51 57105.29 88888.00 2002-12-23 02:16:00.869 357 15731.34 471.14 57105.04 88888.00 2002-12-23 02:16:01.869 357 15731.34 471.88 57105.53 88888.00 2002-12-23 02:16:02.869 357 15730.82 472.63 57105.77 88888.00 2002-12-23 02:16:03.869 357 15732.12 472.13 57106.02 88888.00 2002-12-23 02:16:04.869 357 15731.73 471.88 57107.00 88888.00 2002-12-23 02:16:05.869 357 15732.64 472.63 57107.12 88888.00 2002-12-23 02:16:06.869 357 15732.25 472.01 57107.00 88888.00 2002-12-23 02:16:07.869 357 15732.12 472.75 57107.48 88888.00 2002-12-23 02:16:08.869 357 15732.25 472.63 57106.75 88888.00 2002-12-23 02:16:09.869 357 15732.77 472.75 57107.48 88888.00 2002-12-23 02:16:10.869 357 15733.42 472.87 57107.97 88888.00 2002-12-23 02:16:11.869 357 15733.81 473.25 57108.10 88888.00 2002-12-23 02:16:12.869 357 15732.64 472.38 57108.83 88888.00 2002-12-23 02:16:13.869 357 15733.81 473.25 57108.83 88888.00 2002-12-23 02:16:14.869 357 15734.07 473.99 57108.46 88888.00 2002-12-23 02:16:15.869 357 15734.20 473.62 57109.20 88888.00 2002-12-23 02:16:16.869 357 15733.81 473.99 57109.56 88888.00 2002-12-23 02:16:17.869 357 15733.81 474.24 57109.81 88888.00 2002-12-23 02:16:18.869 357 15734.33 473.37 57109.81 88888.00 2002-12-23 02:16:19.869 357 15734.33 474.36 57110.66 88888.00 2002-12-23 02:16:20.869 357 15733.94 473.86 57110.30 88888.00 2002-12-23 02:16:21.869 357 15734.85 474.73 57110.66 88888.00 2002-12-23 02:16:22.869 357 15735.11 475.23 57110.91 88888.00 2002-12-23 02:16:23.869 357 15735.50 475.23 57110.91 88888.00 2002-12-23 02:16:24.869 357 15735.24 475.35 57111.77 88888.00 2002-12-23 02:16:25.869 357 15735.24 475.72 57111.64 88888.00 2002-12-23 02:16:26.869 357 15735.63 475.35 57112.25 88888.00 2002-12-23 02:16:27.869 357 15735.11 475.72 57112.62 88888.00 2002-12-23 02:16:28.869 357 15735.63 475.85 57112.62 88888.00 2002-12-23 02:16:29.869 357 15735.63 476.47 57112.25 88888.00 2002-12-23 02:16:30.869 357 15735.37 475.97 57113.23 88888.00 2002-12-23 02:16:31.869 357 15735.24 476.34 57113.11 88888.00 2002-12-23 02:16:32.869 357 15735.76 477.08 57112.99 88888.00 2002-12-23 02:16:33.869 357 15735.37 477.21 57113.48 88888.00 2002-12-23 02:16:34.869 357 15735.89 477.21 57113.36 88888.00 2002-12-23 02:16:35.869 357 15736.02 477.08 57113.48 88888.00 2002-12-23 02:16:36.869 357 15735.63 477.21 57115.07 88888.00 2002-12-23 02:16:37.869 357 15735.63 477.46 57114.33 88888.00 2002-12-23 02:16:38.869 357 15735.76 477.70 57114.45 88888.00 2002-12-23 02:16:39.869 357 15735.37 477.95 57114.45 88888.00 2002-12-23 02:16:40.869 357 15736.80 477.83 57115.43 88888.00 2002-12-23 02:16:41.869 357 15736.15 478.20 57115.07 88888.00 2002-12-23 02:16:42.869 357 15736.80 477.95 57115.55 88888.00 2002-12-23 02:16:43.869 357 15736.28 478.57 57115.19 88888.00 2002-12-23 02:16:44.869 357 15737.19 478.08 57115.80 88888.00 2002-12-23 02:16:45.869 357 15737.06 478.82 57115.55 88888.00 2002-12-23 02:16:46.869 357 15736.67 479.31 57115.19 88888.00 2002-12-23 02:16:47.869 357 15737.71 479.56 57116.17 88888.00 2002-12-23 02:16:48.869 357 15736.93 479.44 57116.17 88888.00 2002-12-23 02:16:49.869 357 15736.93 479.56 57116.17 88888.00 2002-12-23 02:16:50.869 357 15738.09 479.44 57116.17 88888.00 2002-12-23 02:16:51.869 357 15738.09 479.69 57117.02 88888.00 2002-12-23 02:16:52.869 357 15737.32 479.69 57116.53 88888.00 2002-12-23 02:16:53.869 357 15737.58 480.55 57116.29 88888.00 2002-12-23 02:16:54.869 357 15738.09 480.55 57117.02 88888.00 2002-12-23 02:16:55.869 357 15738.22 480.31 57116.78 88888.00 2002-12-23 02:16:56.869 357 15738.22 480.18 57117.27 88888.00 2002-12-23 02:16:57.869 357 15737.96 480.55 57117.02 88888.00 2002-12-23 02:16:58.869 357 15738.87 480.68 57117.51 88888.00 2002-12-23 02:16:59.869 357 15738.74 480.92 57118.00 88888.00 2002-12-23 02:17:00.869 357 15739.00 480.43 57117.14 88888.00 2002-12-23 02:17:01.869 357 15739.65 480.68 57118.12 88888.00 2002-12-23 02:17:02.869 357 15739.65 481.30 57117.88 88888.00 2002-12-23 02:17:03.869 357 15739.78 482.04 57118.61 88888.00 2002-12-23 02:17:04.869 357 15739.52 481.67 57118.37 88888.00 2002-12-23 02:17:05.869 357 15739.91 481.79 57118.37 88888.00 2002-12-23 02:17:06.869 357 15739.52 482.41 57118.86 88888.00 2002-12-23 02:17:07.869 357 15739.78 481.54 57118.98 88888.00 2002-12-23 02:17:08.869 357 15740.43 482.66 57118.61 88888.00 2002-12-23 02:17:09.869 357 15741.08 482.78 57118.73 88888.00 2002-12-23 02:17:10.869 357 15740.30 482.16 57119.59 88888.00 2002-12-23 02:17:11.869 357 15740.43 483.53 57119.59 88888.00 2002-12-23 02:17:12.869 357 15740.69 482.41 57120.32 88888.00 2002-12-23 02:17:13.869 357 15740.30 482.66 57119.84 88888.00 2002-12-23 02:17:14.869 357 15740.56 482.53 57119.59 88888.00 2002-12-23 02:17:15.869 357 15741.08 483.15 57119.71 88888.00 2002-12-23 02:17:16.869 357 15740.69 483.15 57119.59 88888.00 2002-12-23 02:17:17.869 357 15741.34 483.53 57119.96 88888.00 2002-12-23 02:17:18.869 357 15741.08 483.28 57119.96 88888.00 2002-12-23 02:17:19.869 357 15741.08 483.40 57120.69 88888.00 2002-12-23 02:17:20.869 357 15741.21 483.90 57120.20 88888.00 2002-12-23 02:17:21.869 357 15741.21 484.02 57120.20 88888.00 2002-12-23 02:17:22.869 357 15741.60 483.53 57120.45 88888.00 2002-12-23 02:17:23.869 357 15742.12 484.52 57120.69 88888.00 2002-12-23 02:17:24.869 357 15742.12 484.27 57120.69 88888.00 2002-12-23 02:17:25.869 357 15741.86 484.39 57120.57 88888.00 2002-12-23 02:17:26.869 357 15742.51 484.52 57120.93 88888.00 2002-12-23 02:17:27.869 357 15742.25 484.39 57121.18 88888.00 2002-12-23 02:17:28.869 357 15742.38 484.52 57121.18 88888.00 2002-12-23 02:17:29.869 357 15742.64 484.76 57120.81 88888.00 2002-12-23 02:17:30.869 357 15742.25 485.14 57121.06 88888.00 2002-12-23 02:17:31.869 357 15742.51 484.76 57121.42 88888.00 2002-12-23 02:17:32.869 357 15742.51 485.51 57121.55 88888.00 2002-12-23 02:17:33.869 357 15743.16 486.00 57120.93 88888.00 2002-12-23 02:17:34.869 357 15742.64 484.89 57121.79 88888.00 2002-12-23 02:17:35.869 357 15742.90 485.14 57121.55 88888.00 2002-12-23 02:17:36.869 357 15743.16 485.38 57121.91 88888.00 2002-12-23 02:17:37.869 357 15743.29 485.75 57121.79 88888.00 2002-12-23 02:17:38.869 357 15743.29 485.75 57121.79 88888.00 2002-12-23 02:17:39.869 357 15743.55 485.88 57121.42 88888.00 2002-12-23 02:17:40.869 357 15743.42 486.50 57122.04 88888.00 2002-12-23 02:17:41.869 357 15744.20 485.63 57121.55 88888.00 2002-12-23 02:17:42.869 357 15743.55 486.37 57122.64 88888.00 2002-12-23 02:17:43.869 357 15743.03 486.00 57122.04 88888.00 2002-12-23 02:17:44.869 357 15744.07 486.62 57122.28 88888.00 2002-12-23 02:17:45.869 357 15744.46 486.75 57122.89 88888.00 2002-12-23 02:17:46.869 357 15744.46 486.75 57122.89 88888.00 2002-12-23 02:17:47.869 357 15744.07 487.12 57123.14 88888.00 2002-12-23 02:17:48.869 357 15744.59 486.99 57122.64 88888.00 2002-12-23 02:17:49.869 357 15744.07 487.49 57122.89 88888.00 2002-12-23 02:17:50.869 357 15744.07 487.98 57122.77 88888.00 2002-12-23 02:17:51.869 357 15744.98 487.49 57122.89 88888.00 2002-12-23 02:17:52.869 357 15744.46 486.99 57123.14 88888.00 2002-12-23 02:17:53.869 357 15744.46 487.12 57123.50 88888.00 2002-12-23 02:17:54.869 357 15745.24 487.24 57123.75 88888.00 2002-12-23 02:17:55.869 357 15744.33 486.99 57123.01 88888.00 2002-12-23 02:17:56.869 357 15745.11 487.49 57123.62 88888.00 2002-12-23 02:17:57.869 357 15745.24 488.23 57123.87 88888.00 2002-12-23 02:17:58.869 357 15744.85 487.61 57124.36 88888.00 2002-12-23 02:17:59.869 357 15745.50 487.74 57123.75 88888.00 2002-12-23 02:18:00.869 357 15745.50 487.86 57124.48 88888.00 2002-12-23 02:18:01.869 357 15745.89 488.48 57124.23 88888.00 2002-12-23 02:18:02.869 357 15746.02 487.61 57123.99 88888.00 2002-12-23 02:18:03.869 357 15745.63 487.86 57124.36 88888.00 2002-12-23 02:18:04.869 357 15745.89 488.60 57124.85 88888.00 2002-12-23 02:18:05.869 357 15745.63 489.59 57124.48 88888.00 2002-12-23 02:18:06.869 357 15745.11 488.97 57124.11 88888.00 2002-12-23 02:18:07.869 357 15745.37 488.73 57124.48 88888.00 2002-12-23 02:18:08.869 357 15745.24 488.85 57124.48 88888.00 2002-12-23 02:18:09.869 357 15745.50 488.73 57124.60 88888.00 2002-12-23 02:18:10.869 357 15745.63 488.73 57125.21 88888.00 2002-12-23 02:18:11.869 357 15745.50 488.73 57124.97 88888.00 2002-12-23 02:18:12.869 357 15745.50 489.35 57125.09 88888.00 2002-12-23 02:18:13.869 357 15745.50 489.59 57125.09 88888.00 2002-12-23 02:18:14.869 357 15745.24 488.85 57126.19 88888.00 2002-12-23 02:18:15.869 357 15745.89 489.47 57125.46 88888.00 2002-12-23 02:18:16.869 357 15746.67 489.35 57125.09 88888.00 2002-12-23 02:18:17.869 357 15746.02 489.84 57124.48 88888.00 2002-12-23 02:18:18.869 357 15746.15 489.72 57124.97 88888.00 2002-12-23 02:18:19.869 357 15746.28 489.59 57126.19 88888.00 2002-12-23 02:18:20.869 357 15746.41 489.97 57125.46 88888.00 2002-12-23 02:18:21.869 357 15746.41 490.09 57125.34 88888.00 2002-12-23 02:18:22.869 357 15745.89 490.83 57125.46 88888.00 2002-12-23 02:18:23.869 357 15745.50 490.83 57124.97 88888.00 2002-12-23 02:18:24.869 357 15745.89 490.96 57126.07 88888.00 2002-12-23 02:18:25.869 357 15746.02 490.46 57125.34 88888.00 2002-12-23 02:18:26.869 357 15745.11 490.83 57125.58 88888.00 2002-12-23 02:18:27.869 357 15745.89 491.08 57125.21 88888.00 2002-12-23 02:18:28.869 357 15745.50 491.82 57125.95 88888.00 2002-12-23 02:18:29.869 357 15745.37 491.82 57125.95 88888.00 2002-12-23 02:18:30.869 357 15745.50 491.08 57125.58 88888.00 2002-12-23 02:18:31.869 357 15746.02 491.95 57125.82 88888.00 2002-12-23 02:18:32.869 357 15745.89 491.95 57125.95 88888.00 2002-12-23 02:18:33.869 357 15745.63 492.44 57126.19 88888.00 2002-12-23 02:18:34.869 357 15746.02 491.70 57125.70 88888.00 2002-12-23 02:18:35.869 357 15745.76 492.81 57126.07 88888.00 2002-12-23 02:18:36.869 357 15745.24 491.95 57125.70 88888.00 2002-12-23 02:18:37.869 357 15745.24 491.95 57126.56 88888.00 2002-12-23 02:18:38.869 357 15745.37 492.44 57125.34 88888.00 2002-12-23 02:18:39.869 357 15745.89 492.69 57125.95 88888.00 2002-12-23 02:18:40.869 357 15744.98 492.81 57126.31 88888.00 2002-12-23 02:18:41.869 357 15745.11 493.19 57126.07 88888.00 2002-12-23 02:18:42.869 357 15745.37 493.19 57126.07 88888.00 2002-12-23 02:18:43.869 357 15744.98 493.31 57126.68 88888.00 2002-12-23 02:18:44.869 357 15745.37 492.94 57125.82 88888.00 2002-12-23 02:18:45.869 357 15745.24 493.81 57126.07 88888.00 2002-12-23 02:18:46.869 357 15744.98 493.68 57125.34 88888.00 2002-12-23 02:18:47.869 357 15745.50 493.93 57126.31 88888.00 2002-12-23 02:18:48.869 357 15744.46 493.43 57126.31 88888.00 2002-12-23 02:18:49.869 357 15744.98 493.43 57126.07 88888.00 2002-12-23 02:18:50.869 357 15744.46 493.68 57126.31 88888.00 2002-12-23 02:18:51.869 357 15744.46 494.67 57126.31 88888.00 2002-12-23 02:18:52.869 357 15744.72 494.42 57125.34 88888.00 2002-12-23 02:18:53.869 357 15744.46 494.18 57125.95 88888.00 2002-12-23 02:18:54.869 357 15745.24 494.80 57125.70 88888.00 2002-12-23 02:18:55.869 357 15744.07 494.55 57125.70 88888.00 2002-12-23 02:18:56.869 357 15744.72 494.67 57125.70 88888.00 2002-12-23 02:18:57.869 357 15744.33 495.04 57125.58 88888.00 2002-12-23 02:18:58.869 357 15743.29 495.17 57125.95 88888.00 2002-12-23 02:18:59.869 357 15744.33 495.29 57125.46 88888.00 2002-12-23 02:19:00.869 357 15743.94 495.79 57125.46 88888.00 2002-12-23 02:19:01.869 357 15742.90 495.91 57126.07 88888.00 2002-12-23 02:19:02.869 357 15743.03 495.54 57125.70 88888.00 2002-12-23 02:19:03.869 357 15744.07 496.41 57125.95 88888.00 2002-12-23 02:19:04.869 357 15743.42 495.42 57125.21 88888.00 2002-12-23 02:19:05.869 357 15742.77 496.28 57125.46 88888.00 2002-12-23 02:19:06.869 357 15742.51 496.78 57125.58 88888.00 2002-12-23 02:19:07.869 357 15742.77 496.28 57125.21 88888.00 2002-12-23 02:19:08.869 357 15743.16 497.15 57124.60 88888.00 2002-12-23 02:19:09.869 357 15741.86 497.15 57126.07 88888.00 2002-12-23 02:19:10.869 357 15742.64 497.77 57125.34 88888.00 2002-12-23 02:19:11.869 357 15742.64 497.89 57125.21 88888.00 2002-12-23 02:19:12.869 357 15743.29 497.40 57124.73 88888.00 2002-12-23 02:19:13.869 357 15742.64 497.52 57125.09 88888.00 2002-12-23 02:19:14.869 357 15742.77 497.40 57124.48 88888.00 2002-12-23 02:19:15.869 357 15743.29 497.52 57125.21 88888.00 2002-12-23 02:19:16.869 357 15742.38 498.51 57124.85 88888.00 2002-12-23 02:19:17.869 357 15742.90 498.64 57124.73 88888.00 2002-12-23 02:19:18.869 357 15742.51 498.39 57124.85 88888.00 2002-12-23 02:19:19.869 357 15742.64 498.02 57125.09 88888.00 2002-12-23 02:19:20.869 357 15743.03 498.26 57123.99 88888.00 2002-12-23 02:19:21.869 357 15741.99 498.88 57124.60 88888.00 2002-12-23 02:19:22.869 357 15742.38 498.39 57124.85 88888.00 2002-12-23 02:19:23.869 357 15743.03 498.02 57124.48 88888.00 2002-12-23 02:19:24.869 357 15743.29 498.88 57124.23 88888.00 2002-12-23 02:19:25.869 357 15743.42 498.39 57124.23 88888.00 2002-12-23 02:19:26.869 357 15742.90 499.01 57124.36 88888.00 2002-12-23 02:19:27.869 357 15742.77 499.13 57124.36 88888.00 2002-12-23 02:19:28.869 357 15743.16 498.51 57124.60 88888.00 2002-12-23 02:19:29.869 357 15743.03 499.38 57124.36 88888.00 2002-12-23 02:19:30.869 357 15744.07 499.38 57123.87 88888.00 2002-12-23 02:19:31.869 357 15744.20 499.38 57124.23 88888.00 2002-12-23 02:19:32.869 357 15743.68 499.87 57124.36 88888.00 2002-12-23 02:19:33.869 357 15743.81 500.12 57124.36 88888.00 2002-12-23 02:19:34.869 357 15743.55 500.00 57124.85 88888.00 2002-12-23 02:19:35.869 357 15744.07 500.00 57124.23 88888.00 2002-12-23 02:19:36.869 357 15743.68 500.49 57123.99 88888.00 2002-12-23 02:19:37.869 357 15744.33 499.75 57124.60 88888.00 2002-12-23 02:19:38.869 357 15743.94 500.37 57124.36 88888.00 2002-12-23 02:19:39.869 357 15743.55 500.25 57123.99 88888.00 2002-12-23 02:19:40.869 357 15744.07 501.61 57124.23 88888.00 2002-12-23 02:19:41.869 357 15744.07 501.11 57124.11 88888.00 2002-12-23 02:19:42.869 357 15744.07 501.24 57124.36 88888.00 2002-12-23 02:19:43.869 357 15744.59 501.73 57124.11 88888.00 2002-12-23 02:19:44.869 357 15743.68 501.86 57123.99 88888.00 2002-12-23 02:19:45.869 357 15744.33 501.86 57124.23 88888.00 2002-12-23 02:19:46.869 357 15743.81 502.23 57123.75 88888.00 2002-12-23 02:19:47.869 357 15744.07 502.97 57124.11 88888.00 2002-12-23 02:19:48.869 357 15743.55 502.72 57123.99 88888.00 2002-12-23 02:19:49.869 357 15743.68 502.47 57124.60 88888.00 2002-12-23 02:19:50.869 357 15744.20 502.97 57123.62 88888.00 2002-12-23 02:19:51.869 357 15744.07 502.72 57123.99 88888.00 2002-12-23 02:19:52.869 357 15743.94 502.72 57123.87 88888.00 2002-12-23 02:19:53.869 357 15744.59 502.97 57123.38 88888.00 2002-12-23 02:19:54.869 357 15744.98 503.59 57123.62 88888.00 2002-12-23 02:19:55.869 357 15744.46 503.34 57124.60 88888.00 2002-12-23 02:19:56.869 357 15744.85 503.71 57123.26 88888.00 2002-12-23 02:19:57.869 357 15745.50 503.71 57123.99 88888.00 2002-12-23 02:19:58.869 357 15744.85 503.84 57123.75 88888.00 2002-12-23 02:19:59.869 357 15745.37 503.47 57122.77 88888.00 2002-12-23 02:20:00.869 357 15745.37 504.08 57122.89 88888.00 2002-12-23 02:20:01.869 357 15745.37 504.58 57123.50 88888.00 2002-12-23 02:20:02.869 357 15746.02 504.70 57123.50 88888.00 2002-12-23 02:20:03.869 357 15745.24 504.70 57123.62 88888.00 2002-12-23 02:20:04.869 357 15745.24 505.32 57123.26 88888.00 2002-12-23 02:20:05.869 357 15745.76 504.95 57123.38 88888.00 2002-12-23 02:20:06.869 357 15746.54 505.08 57123.62 88888.00 2002-12-23 02:20:07.869 357 15745.24 505.57 57123.62 88888.00 2002-12-23 02:20:08.869 357 15746.15 505.32 57123.38 88888.00 2002-12-23 02:20:09.869 357 15746.15 505.70 57123.50 88888.00 2002-12-23 02:20:10.869 357 15746.02 505.57 57122.89 88888.00 2002-12-23 02:20:11.869 357 15745.89 505.82 57123.38 88888.00 2002-12-23 02:20:12.869 357 15746.02 505.70 57123.14 88888.00 2002-12-23 02:20:13.869 357 15746.28 505.45 57123.14 88888.00 2002-12-23 02:20:14.869 357 15746.28 505.94 57123.26 88888.00 2002-12-23 02:20:15.869 357 15746.28 505.57 57123.26 88888.00 2002-12-23 02:20:16.869 357 15746.41 506.07 57122.77 88888.00 2002-12-23 02:20:17.869 357 15746.67 506.19 57123.26 88888.00 2002-12-23 02:20:18.869 357 15746.54 506.44 57122.64 88888.00 2002-12-23 02:20:19.869 357 15745.89 506.44 57123.14 88888.00 2002-12-23 02:20:20.869 357 15745.76 506.56 57122.77 88888.00 2002-12-23 02:20:21.869 357 15746.15 506.56 57122.40 88888.00 2002-12-23 02:20:22.869 357 15745.89 505.94 57122.16 88888.00 2002-12-23 02:20:23.869 357 15746.28 505.94 57122.40 88888.00 2002-12-23 02:20:24.869 357 15746.80 506.56 57123.01 88888.00 2002-12-23 02:20:25.869 357 15746.02 506.93 57122.04 88888.00 2002-12-23 02:20:26.869 357 15746.02 506.44 57123.01 88888.00 2002-12-23 02:20:27.869 357 15746.41 506.93 57122.77 88888.00 2002-12-23 02:20:28.869 357 15746.15 506.31 57122.28 88888.00 2002-12-23 02:20:29.869 357 15746.02 506.44 57122.04 88888.00 2002-12-23 02:20:30.869 357 15746.28 506.56 57122.28 88888.00 2002-12-23 02:20:31.869 357 15746.67 506.69 57122.28 88888.00 2002-12-23 02:20:32.869 357 15746.54 506.69 57122.28 88888.00 2002-12-23 02:20:33.869 357 15745.89 506.56 57122.04 88888.00 2002-12-23 02:20:34.869 357 15746.15 507.68 57122.16 88888.00 2002-12-23 02:20:35.869 357 15746.02 507.68 57122.04 88888.00 2002-12-23 02:20:36.869 357 15745.76 507.92 57121.42 88888.00 2002-12-23 02:20:37.869 357 15746.15 507.31 57121.91 88888.00 2002-12-23 02:20:38.869 357 15745.37 507.68 57121.79 88888.00 2002-12-23 02:20:39.869 357 15745.50 507.55 57121.42 88888.00 2002-12-23 02:20:40.869 357 15746.41 507.68 57121.42 88888.00 2002-12-23 02:20:41.869 357 15745.89 508.17 57121.67 88888.00 2002-12-23 02:20:42.869 357 15746.15 508.17 57121.67 88888.00 2002-12-23 02:20:43.869 357 15746.67 508.30 57121.42 88888.00 2002-12-23 02:20:44.869 357 15746.41 508.79 57120.93 88888.00 2002-12-23 02:20:45.869 357 15745.37 508.79 57121.42 88888.00 2002-12-23 02:20:46.869 357 15746.41 508.05 57120.69 88888.00 2002-12-23 02:20:47.869 357 15746.41 508.17 57121.30 88888.00 2002-12-23 02:20:48.869 357 15746.02 508.54 57120.69 88888.00 2002-12-23 02:20:49.869 357 15746.15 508.67 57121.30 88888.00 2002-12-23 02:20:50.869 357 15746.15 508.67 57121.42 88888.00 2002-12-23 02:20:51.869 357 15746.28 508.54 57120.93 88888.00 2002-12-23 02:20:52.869 357 15745.89 507.92 57120.32 88888.00 2002-12-23 02:20:53.869 357 15745.89 508.54 57121.06 88888.00 2002-12-23 02:20:54.869 357 15746.15 509.04 57120.57 88888.00 2002-12-23 02:20:55.869 357 15746.67 508.42 57120.69 88888.00 2002-12-23 02:20:56.869 357 15746.28 509.29 57120.45 88888.00 2002-12-23 02:20:57.869 357 15746.41 508.54 57120.20 88888.00 2002-12-23 02:20:58.869 357 15746.02 508.54 57120.69 88888.00 2002-12-23 02:20:59.869 357 15745.63 509.16 57119.96 88888.00 2002-12-23 02:21:00.869 357 15746.93 508.42 57121.18 88888.00 2002-12-23 02:21:01.869 357 15746.41 508.42 57120.08 88888.00 2002-12-23 02:21:02.869 357 15746.93 508.92 57119.96 88888.00 2002-12-23 02:21:03.869 357 15747.58 508.30 57120.81 88888.00 2002-12-23 02:21:04.869 357 15747.32 508.79 57120.32 88888.00 2002-12-23 02:21:05.869 357 15747.58 508.79 57119.47 88888.00 2002-12-23 02:21:06.869 357 15747.06 509.04 57120.20 88888.00 2002-12-23 02:21:07.869 357 15747.06 508.67 57119.71 88888.00 2002-12-23 02:21:08.869 357 15747.71 508.17 57119.84 88888.00 2002-12-23 02:21:09.869 357 15747.45 509.04 57119.84 88888.00 2002-12-23 02:21:10.869 357 15747.71 508.30 57119.47 88888.00 2002-12-23 02:21:11.869 357 15747.71 508.79 57119.96 88888.00 2002-12-23 02:21:12.869 357 15748.23 508.67 57120.08 88888.00 2002-12-23 02:21:13.869 357 15748.49 508.17 57120.45 88888.00 2002-12-23 02:21:14.869 357 15748.49 508.30 57120.20 88888.00 2002-12-23 02:21:15.869 357 15748.23 509.04 57120.32 88888.00 2002-12-23 02:21:16.869 357 15748.62 509.04 57119.22 88888.00 2002-12-23 02:21:17.869 357 15748.49 508.67 57120.08 88888.00 2002-12-23 02:21:18.869 357 15749.14 508.54 57120.45 88888.00 2002-12-23 02:21:19.869 357 15749.14 508.54 57120.32 88888.00 2002-12-23 02:21:20.869 357 15749.53 508.67 57120.45 88888.00 2002-12-23 02:21:21.869 357 15748.62 508.79 57120.45 88888.00 2002-12-23 02:21:22.869 357 15749.01 508.54 57120.32 88888.00 2002-12-23 02:21:23.869 357 15748.88 508.30 57120.20 88888.00 2002-12-23 02:21:24.869 357 15748.62 508.54 57120.69 88888.00 2002-12-23 02:21:25.869 357 15749.53 508.54 57119.84 88888.00 2002-12-23 02:21:26.869 357 15749.01 508.30 57120.32 88888.00 2002-12-23 02:21:27.869 357 15749.92 508.92 57119.84 88888.00 2002-12-23 02:21:28.869 357 15750.31 508.54 57120.08 88888.00 2002-12-23 02:21:29.869 357 15749.66 508.67 57120.20 88888.00 2002-12-23 02:21:30.869 357 15749.66 508.30 57119.34 88888.00 2002-12-23 02:21:31.869 357 15749.66 508.42 57120.08 88888.00 2002-12-23 02:21:32.869 357 15749.66 509.04 57120.45 88888.00 2002-12-23 02:21:33.869 357 15749.40 508.67 57119.71 88888.00 2002-12-23 02:21:34.869 357 15749.79 508.92 57120.08 88888.00 2002-12-23 02:21:35.869 357 15749.40 508.79 57119.59 88888.00 2002-12-23 02:21:36.869 357 15749.01 508.42 57119.22 88888.00 2002-12-23 02:21:37.869 357 15750.31 508.92 57119.84 88888.00 2002-12-23 02:21:38.869 357 15750.18 509.04 57119.71 88888.00 2002-12-23 02:21:39.869 357 15749.01 508.67 57119.34 88888.00 2002-12-23 02:21:40.869 357 15749.92 509.29 57119.34 88888.00 2002-12-23 02:21:41.869 357 15750.44 508.79 57119.10 88888.00 2002-12-23 02:21:42.869 357 15749.53 508.30 57118.86 88888.00 2002-12-23 02:21:43.869 357 15749.79 509.16 57119.22 88888.00 2002-12-23 02:21:44.869 357 15749.66 508.79 57118.61 88888.00 2002-12-23 02:21:45.869 357 15749.66 508.92 57119.22 88888.00 2002-12-23 02:21:46.869 357 15749.27 509.53 57119.34 88888.00 2002-12-23 02:21:47.869 357 15749.40 509.66 57118.86 88888.00 2002-12-23 02:21:48.869 357 15749.27 509.29 57118.73 88888.00 2002-12-23 02:21:49.869 357 15749.14 509.29 57118.49 88888.00 2002-12-23 02:21:50.869 357 15748.75 510.28 57119.10 88888.00 2002-12-23 02:21:51.869 357 15749.14 509.91 57118.37 88888.00 2002-12-23 02:21:52.869 357 15749.40 509.29 57119.10 88888.00 2002-12-23 02:21:53.869 357 15749.01 509.53 57118.25 88888.00 2002-12-23 02:21:54.869 357 15749.53 510.03 57118.49 88888.00 2002-12-23 02:21:55.869 357 15749.40 510.28 57118.73 88888.00 2002-12-23 02:21:56.869 357 15750.31 509.78 57118.49 88888.00 2002-12-23 02:21:57.869 357 15749.27 510.53 57118.25 88888.00 2002-12-23 02:21:58.869 357 15749.27 510.77 57118.73 88888.00 2002-12-23 02:21:59.869 357 15749.40 509.91 57118.37 88888.00 2002-12-23 02:22:00.869 357 15748.49 510.40 57118.86 88888.00 2002-12-23 02:22:01.869 357 15748.88 510.40 57118.49 88888.00 2002-12-23 02:22:02.869 357 15748.88 510.90 57118.49 88888.00 2002-12-23 02:22:03.869 357 15749.14 511.27 57118.12 88888.00 2002-12-23 02:22:04.869 357 15748.10 511.14 57117.88 88888.00 2002-12-23 02:22:05.869 357 15748.49 511.39 57117.75 88888.00 2002-12-23 02:22:06.869 357 15748.75 511.52 57118.25 88888.00 2002-12-23 02:22:07.869 357 15748.88 511.39 57118.00 88888.00 2002-12-23 02:22:08.869 357 15749.40 512.01 57118.00 88888.00 2002-12-23 02:22:09.869 357 15748.88 512.51 57118.25 88888.00 2002-12-23 02:22:10.869 357 15749.01 512.75 57117.27 88888.00 2002-12-23 02:22:11.869 357 15748.62 513.13 57117.51 88888.00 2002-12-23 02:22:12.869 357 15749.01 513.37 57117.27 88888.00 2002-12-23 02:22:13.869 357 15749.53 512.75 57117.63 88888.00 2002-12-23 02:22:14.869 357 15749.01 513.37 57117.75 88888.00 2002-12-23 02:22:15.869 357 15749.79 514.36 57116.90 88888.00 2002-12-23 02:22:16.869 357 15748.88 513.87 57117.75 88888.00 2002-12-23 02:22:17.869 357 15749.53 514.49 57117.14 88888.00 2002-12-23 02:22:18.869 357 15749.66 514.98 57117.51 88888.00 2002-12-23 02:22:19.869 357 15749.27 515.85 57117.51 88888.00 2002-12-23 02:22:20.869 357 15749.66 515.48 57116.78 88888.00 2002-12-23 02:22:21.869 357 15750.57 516.10 57116.66 88888.00 2002-12-23 02:22:22.869 357 15749.92 515.60 57116.78 88888.00 2002-12-23 02:22:23.869 357 15750.31 516.10 57116.78 88888.00 2002-12-23 02:22:24.869 357 15749.79 516.10 57116.53 88888.00 2002-12-23 02:22:25.869 357 15750.05 516.35 57116.78 88888.00 2002-12-23 02:22:26.869 357 15750.18 516.84 57116.90 88888.00 2002-12-23 02:22:27.869 357 15749.53 516.84 57116.17 88888.00 2002-12-23 02:22:28.869 357 15750.05 516.59 57116.78 88888.00 2002-12-23 02:22:29.869 357 15750.70 517.34 57116.66 88888.00 2002-12-23 02:22:30.869 357 15750.18 516.72 57116.41 88888.00 2002-12-23 02:22:31.869 357 15750.70 516.47 57116.53 88888.00 2002-12-23 02:22:32.869 357 15750.44 517.09 57116.04 88888.00 2002-12-23 02:22:33.869 357 15750.44 516.97 57115.92 88888.00 2002-12-23 02:22:34.869 357 15750.31 516.59 57115.31 88888.00 2002-12-23 02:22:35.869 357 15750.44 517.21 57116.17 88888.00 2002-12-23 02:22:36.869 357 15751.22 517.71 57115.92 88888.00 2002-12-23 02:22:37.869 357 15750.83 517.96 57115.43 88888.00 2002-12-23 02:22:38.869 357 15751.35 517.46 57115.92 88888.00 2002-12-23 02:22:39.869 357 15750.70 517.46 57115.92 88888.00 2002-12-23 02:22:40.869 357 15751.09 517.46 57116.17 88888.00 2002-12-23 02:22:41.869 357 15750.44 517.46 57115.68 88888.00 2002-12-23 02:22:42.869 357 15750.70 517.83 57116.17 88888.00 2002-12-23 02:22:43.869 357 15750.83 517.46 57115.31 88888.00 2002-12-23 02:22:44.869 357 15750.70 517.96 57115.68 88888.00 2002-12-23 02:22:45.869 357 15751.22 518.20 57115.80 88888.00 2002-12-23 02:22:46.869 357 15750.96 518.20 57115.19 88888.00 2002-12-23 02:22:47.869 357 15750.57 517.83 57115.07 88888.00 2002-12-23 02:22:48.869 357 15749.79 517.59 57114.82 88888.00 2002-12-23 02:22:49.869 357 15750.83 518.33 57114.95 88888.00 2002-12-23 02:22:50.869 357 15749.92 518.70 57114.09 88888.00 2002-12-23 02:22:51.869 357 15750.31 518.08 57114.21 88888.00 2002-12-23 02:22:52.869 357 15749.27 518.58 57114.21 88888.00 2002-12-23 02:22:53.869 357 15749.53 518.58 57115.19 88888.00 2002-12-23 02:22:54.869 357 15749.79 518.82 57114.33 88888.00 2002-12-23 02:22:55.869 357 15750.05 518.95 57114.09 88888.00 2002-12-23 02:22:56.869 357 15749.01 519.20 57114.45 88888.00 2002-12-23 02:22:57.869 357 15748.88 518.70 57113.96 88888.00 2002-12-23 02:22:58.869 357 15749.27 519.20 57114.09 88888.00 2002-12-23 02:22:59.869 357 15749.27 519.32 57113.60 88888.00 2002-12-23 02:23:00.869 357 15748.36 518.58 57113.48 88888.00 2002-12-23 02:23:01.869 357 15749.01 519.44 57113.48 88888.00 2002-12-23 02:23:02.869 357 15748.62 518.70 57113.48 88888.00 2002-12-23 02:23:03.869 357 15747.97 519.44 57112.74 88888.00 2002-12-23 02:23:04.869 357 15748.62 518.95 57112.74 88888.00 2002-12-23 02:23:05.869 357 15748.23 519.57 57112.99 88888.00 2002-12-23 02:23:06.869 357 15747.32 519.07 57112.50 88888.00 2002-12-23 02:23:07.869 357 15747.58 519.20 57112.50 88888.00 2002-12-23 02:23:08.869 357 15747.71 519.32 57112.25 88888.00 2002-12-23 02:23:09.869 357 15747.71 519.44 57112.01 88888.00 2002-12-23 02:23:10.869 357 15747.58 519.57 57112.13 88888.00 2002-12-23 02:23:11.869 357 15747.45 519.81 57112.01 88888.00 2002-12-23 02:23:12.869 357 15747.71 519.20 57111.52 88888.00 2002-12-23 02:23:13.869 357 15746.67 519.57 57111.52 88888.00 2002-12-23 02:23:14.869 357 15746.54 519.81 57111.28 88888.00 2002-12-23 02:23:15.869 357 15746.93 519.57 57111.64 88888.00 2002-12-23 02:23:16.869 357 15746.02 519.69 57111.15 88888.00 2002-12-23 02:23:17.869 357 15746.93 519.94 57111.03 88888.00 2002-12-23 02:23:18.869 357 15746.02 519.94 57110.91 88888.00 2002-12-23 02:23:19.869 357 15745.76 520.31 57111.40 88888.00 2002-12-23 02:23:20.869 357 15746.41 519.69 57110.79 88888.00 2002-12-23 02:23:21.869 357 15745.50 519.94 57110.91 88888.00 2002-12-23 02:23:22.869 357 15745.37 519.94 57111.15 88888.00 2002-12-23 02:23:23.869 357 15745.24 520.56 57110.66 88888.00 2002-12-23 02:23:24.869 357 15744.72 520.68 57110.54 88888.00 2002-12-23 02:23:25.869 357 15744.59 520.31 57109.69 88888.00 2002-12-23 02:23:26.869 357 15745.24 520.43 57110.30 88888.00 2002-12-23 02:23:27.869 357 15744.72 520.19 57109.20 88888.00 2002-12-23 02:23:28.869 357 15744.85 520.81 57109.56 88888.00 2002-12-23 02:23:29.869 357 15744.20 520.81 57109.81 88888.00 2002-12-23 02:23:30.869 357 15744.20 520.43 57109.20 88888.00 2002-12-23 02:23:31.869 357 15743.16 521.05 57109.44 88888.00 2002-12-23 02:23:32.869 357 15743.81 520.93 57109.07 88888.00 2002-12-23 02:23:33.869 357 15743.68 521.30 57108.71 88888.00 2002-12-23 02:23:34.869 357 15743.68 520.93 57108.95 88888.00 2002-12-23 02:23:35.869 357 15743.55 521.67 57109.07 88888.00 2002-12-23 02:23:36.869 357 15744.07 521.42 57107.85 88888.00 2002-12-23 02:23:37.869 357 15742.38 521.42 57108.46 88888.00 2002-12-23 02:23:38.869 357 15743.29 521.80 57107.97 88888.00 2002-12-23 02:23:39.869 357 15742.90 521.55 57108.22 88888.00 2002-12-23 02:23:40.869 357 15742.51 521.55 57107.36 88888.00 2002-12-23 02:23:41.869 357 15742.38 521.67 57108.10 88888.00 2002-12-23 02:23:42.869 357 15742.25 521.55 57108.34 88888.00 2002-12-23 02:23:43.869 357 15742.64 521.67 57107.97 88888.00 2002-12-23 02:23:44.869 357 15742.12 521.55 57107.61 88888.00 2002-12-23 02:23:45.869 357 15741.99 522.04 57107.73 88888.00 2002-12-23 02:23:46.869 357 15741.86 521.30 57107.85 88888.00 2002-12-23 02:23:47.869 357 15741.99 522.29 57106.51 88888.00 2002-12-23 02:23:48.869 357 15741.47 521.55 57107.00 88888.00 2002-12-23 02:23:49.869 357 15742.12 521.92 57107.48 88888.00 2002-12-23 02:23:50.869 357 15742.25 521.92 57107.00 88888.00 2002-12-23 02:23:51.869 357 15742.77 521.67 57106.75 88888.00 2002-12-23 02:23:52.869 357 15741.99 521.92 57107.00 88888.00 2002-12-23 02:23:53.869 357 15741.86 521.92 57107.00 88888.00 2002-12-23 02:23:54.869 357 15741.73 522.04 57107.24 88888.00 2002-12-23 02:23:55.869 357 15742.25 521.80 57107.00 88888.00 2002-12-23 02:23:56.869 357 15742.25 521.67 57106.51 88888.00 2002-12-23 02:23:57.869 357 15742.25 521.55 57106.51 88888.00 2002-12-23 02:23:58.869 357 15742.38 522.29 57106.51 88888.00 2002-12-23 02:23:59.869 357 15741.60 521.67 57107.12 88888.00 2002-12-23 02:24:00.869 357 15742.38 521.92 57106.26 88888.00 2002-12-23 02:24:01.869 357 15741.60 522.17 57106.26 88888.00 2002-12-23 02:24:02.869 357 15742.38 521.80 57106.02 88888.00 2002-12-23 02:24:03.869 357 15742.51 521.55 57106.63 88888.00 2002-12-23 02:24:04.869 357 15742.12 522.04 57107.00 88888.00 2002-12-23 02:24:05.869 357 15742.64 522.17 57106.26 88888.00 2002-12-23 02:24:06.869 357 15742.51 521.67 57105.77 88888.00 2002-12-23 02:24:07.869 357 15742.12 521.30 57106.39 88888.00 2002-12-23 02:24:08.869 357 15741.86 521.05 57106.14 88888.00 2002-12-23 02:24:09.869 357 15742.25 521.30 57106.26 88888.00 2002-12-23 02:24:10.869 357 15741.60 522.66 57106.14 88888.00 2002-12-23 02:24:11.869 357 15742.90 521.80 57105.77 88888.00 2002-12-23 02:24:12.869 357 15742.64 521.92 57105.41 88888.00 2002-12-23 02:24:13.869 357 15742.51 522.04 57105.16 88888.00 2002-12-23 02:24:14.869 357 15742.90 521.30 57105.29 88888.00 2002-12-23 02:24:15.869 357 15742.90 522.17 57105.77 88888.00 2002-12-23 02:24:16.869 357 15743.29 521.67 57105.16 88888.00 2002-12-23 02:24:17.869 357 15743.03 521.80 57105.41 88888.00 2002-12-23 02:24:18.869 357 15742.51 521.67 57105.53 88888.00 2002-12-23 02:24:19.869 357 15742.90 521.80 57105.29 88888.00 2002-12-23 02:24:20.869 357 15743.29 521.80 57104.92 88888.00 2002-12-23 02:24:21.869 357 15742.77 521.92 57105.65 88888.00 2002-12-23 02:24:22.869 357 15743.03 522.42 57106.51 88888.00 2002-12-23 02:24:23.869 357 15743.29 522.29 57106.26 88888.00 2002-12-23 02:24:24.869 357 15743.16 522.17 57105.65 88888.00 2002-12-23 02:24:25.869 357 15743.03 522.04 57105.16 88888.00 2002-12-23 02:24:26.869 357 15743.94 522.17 57106.02 88888.00 2002-12-23 02:24:27.869 357 15743.42 522.91 57105.77 88888.00 2002-12-23 02:24:28.869 357 15743.55 522.17 57105.04 88888.00 2002-12-23 02:24:29.869 357 15743.55 522.04 57105.41 88888.00 2002-12-23 02:24:30.869 357 15743.94 522.42 57105.29 88888.00 2002-12-23 02:24:31.869 357 15743.94 521.92 57105.89 88888.00 2002-12-23 02:24:32.869 357 15743.94 522.91 57105.89 88888.00 2002-12-23 02:24:33.869 357 15743.68 522.42 57104.43 88888.00 2002-12-23 02:24:34.869 357 15744.07 522.66 57105.16 88888.00 2002-12-23 02:24:35.869 357 15744.07 521.67 57105.53 88888.00 2002-12-23 02:24:36.869 357 15743.68 522.54 57104.43 88888.00 2002-12-23 02:24:37.869 357 15743.94 522.04 57105.16 88888.00 2002-12-23 02:24:38.869 357 15744.46 521.92 57105.53 88888.00 2002-12-23 02:24:39.869 357 15744.07 521.67 57105.04 88888.00 2002-12-23 02:24:40.869 357 15743.94 521.55 57104.92 88888.00 2002-12-23 02:24:41.869 357 15744.33 522.04 57104.80 88888.00 2002-12-23 02:24:42.869 357 15744.07 521.67 57105.16 88888.00 2002-12-23 02:24:43.869 357 15744.46 521.30 57105.04 88888.00 2002-12-23 02:24:44.869 357 15744.59 521.18 57105.29 88888.00 2002-12-23 02:24:45.869 357 15744.20 521.18 57105.53 88888.00 2002-12-23 02:24:46.869 357 15744.20 521.42 57104.30 88888.00 2002-12-23 02:24:47.869 357 15744.46 521.18 57104.92 88888.00 2002-12-23 02:24:48.869 357 15743.55 521.30 57104.92 88888.00 2002-12-23 02:24:49.869 357 15743.55 521.42 57104.80 88888.00 2002-12-23 02:24:50.869 357 15743.68 520.81 57105.29 88888.00 2002-12-23 02:24:51.869 357 15744.07 521.18 57104.67 88888.00 2002-12-23 02:24:52.869 357 15742.77 521.55 57104.67 88888.00 2002-12-23 02:24:53.869 357 15743.42 521.55 57104.30 88888.00 2002-12-23 02:24:54.869 357 15744.07 521.80 57104.30 88888.00 2002-12-23 02:24:55.869 357 15743.03 521.05 57104.06 88888.00 2002-12-23 02:24:56.869 357 15743.55 521.18 57104.80 88888.00 2002-12-23 02:24:57.869 357 15743.29 521.30 57103.82 88888.00 2002-12-23 02:24:58.869 357 15742.90 521.55 57104.06 88888.00 2002-12-23 02:24:59.869 357 15742.64 521.30 57104.43 88888.00 2002-12-23 02:25:00.869 357 15742.25 521.18 57104.06 88888.00 2002-12-23 02:25:01.869 357 15742.51 521.30 57104.18 88888.00 2002-12-23 02:25:02.869 357 15742.51 520.93 57104.18 88888.00 2002-12-23 02:25:03.869 357 15742.77 521.42 57104.55 88888.00 2002-12-23 02:25:04.869 357 15742.12 522.04 57104.30 88888.00 2002-12-23 02:25:05.869 357 15742.25 521.92 57103.94 88888.00 2002-12-23 02:25:06.869 357 15742.25 522.04 57103.45 88888.00 2002-12-23 02:25:07.869 357 15741.60 521.30 57103.70 88888.00 2002-12-23 02:25:08.869 357 15741.73 520.81 57103.33 88888.00 2002-12-23 02:25:09.869 357 15742.51 521.55 57103.08 88888.00 2002-12-23 02:25:10.869 357 15741.34 522.04 57103.94 88888.00 2002-12-23 02:25:11.869 357 15741.86 522.29 57103.57 88888.00 2002-12-23 02:25:12.869 357 15741.73 522.29 57103.45 88888.00 2002-12-23 02:25:13.869 357 15741.08 521.92 57103.45 88888.00 2002-12-23 02:25:14.869 357 15740.95 522.04 57103.70 88888.00 2002-12-23 02:25:15.869 357 15741.21 522.29 57103.57 88888.00 2002-12-23 02:25:16.869 357 15741.21 522.91 57103.21 88888.00 2002-12-23 02:25:17.869 357 15740.69 521.55 57103.94 88888.00 2002-12-23 02:25:18.869 357 15741.21 522.54 57103.08 88888.00 2002-12-23 02:25:19.869 357 15741.34 522.66 57103.57 88888.00 2002-12-23 02:25:20.869 357 15740.69 522.17 57103.33 88888.00 2002-12-23 02:25:21.869 357 15741.21 522.42 57102.11 88888.00 2002-12-23 02:25:22.869 357 15740.95 523.28 57103.08 88888.00 2002-12-23 02:25:23.869 357 15740.95 523.41 57102.47 88888.00 2002-12-23 02:25:24.869 357 15741.60 523.41 57103.21 88888.00 2002-12-23 02:25:25.869 357 15741.47 522.91 57103.70 88888.00 2002-12-23 02:25:26.869 357 15741.34 523.16 57103.45 88888.00 2002-12-23 02:25:27.869 357 15741.73 523.16 57102.59 88888.00 2002-12-23 02:25:28.869 357 15741.73 522.91 57102.96 88888.00 2002-12-23 02:25:29.869 357 15741.34 523.28 57103.08 88888.00 2002-12-23 02:25:30.869 357 15741.99 523.03 57103.57 88888.00 2002-12-23 02:25:31.869 357 15741.86 522.79 57103.82 88888.00 2002-12-23 02:25:32.869 357 15741.47 522.79 57102.72 88888.00 2002-12-23 02:25:33.869 357 15742.64 523.90 57102.72 88888.00 2002-12-23 02:25:34.869 357 15741.60 523.90 57103.33 88888.00 2002-12-23 02:25:35.869 357 15741.86 523.41 57103.57 88888.00 2002-12-23 02:25:36.869 357 15741.86 523.78 57103.21 88888.00 2002-12-23 02:25:37.869 357 15741.99 523.65 57102.96 88888.00 2002-12-23 02:25:38.869 357 15742.12 523.90 57103.45 88888.00 2002-12-23 02:25:39.869 357 15742.90 524.64 57102.59 88888.00 2002-12-23 02:25:40.869 357 15742.38 523.78 57102.72 88888.00 2002-12-23 02:25:41.869 357 15741.99 523.41 57103.08 88888.00 2002-12-23 02:25:42.869 357 15742.64 524.15 57102.84 88888.00 2002-12-23 02:25:44.869 357 15742.64 523.90 57103.45 88888.00 2002-12-23 02:25:45.869 357 15741.99 523.78 57103.45 88888.00 2002-12-23 02:25:46.869 357 15742.64 523.90 57103.08 88888.00 2002-12-23 02:25:47.869 357 15742.51 524.03 57103.08 88888.00 2002-12-23 02:25:48.869 357 15742.38 524.27 57103.45 88888.00 2002-12-23 02:25:49.869 357 15743.42 524.64 57103.33 88888.00 2002-12-23 02:25:50.869 357 15743.16 523.90 57103.94 88888.00 2002-12-23 02:25:51.869 357 15742.90 524.52 57103.08 88888.00 2002-12-23 02:25:52.869 357 15742.90 524.77 57103.57 88888.00 2002-12-23 02:25:53.869 357 15742.12 524.40 57103.45 88888.00 2002-12-23 02:25:54.869 357 15742.64 524.77 57103.70 88888.00 2002-12-23 02:25:55.869 357 15742.64 524.40 57104.06 88888.00 2002-12-23 02:25:56.869 357 15742.38 524.64 57104.18 88888.00 2002-12-23 02:25:57.869 357 15742.38 524.40 57104.06 88888.00 2002-12-23 02:25:58.869 357 15743.03 524.27 57104.06 88888.00 2002-12-23 02:25:59.869 357 15743.16 525.02 57103.33 88888.00 2002-12-23 02:26:00.869 357 15743.03 525.02 57103.08 88888.00 2002-12-23 02:26:01.869 357 15742.51 525.02 57103.33 88888.00 2002-12-23 02:26:02.869 357 15743.03 525.64 57103.70 88888.00 2002-12-23 02:26:03.869 357 15742.90 525.64 57103.70 88888.00 2002-12-23 02:26:04.869 357 15743.03 525.02 57103.33 88888.00 2002-12-23 02:26:05.869 357 15743.03 525.26 57104.06 88888.00 2002-12-23 02:26:06.869 357 15742.77 525.64 57103.45 88888.00 2002-12-23 02:26:07.869 357 15742.77 525.26 57103.45 88888.00 2002-12-23 02:26:08.869 357 15742.77 525.76 57103.21 88888.00 2002-12-23 02:26:09.869 357 15742.90 526.25 57103.45 88888.00 2002-12-23 02:26:10.869 357 15742.64 525.26 57103.70 88888.00 2002-12-23 02:26:11.869 357 15742.25 525.76 57104.30 88888.00 2002-12-23 02:26:12.869 357 15742.25 526.01 57103.70 88888.00 2002-12-23 02:26:13.869 357 15742.64 525.14 57103.70 88888.00 2002-12-23 02:26:14.869 357 15741.86 526.01 57103.94 88888.00 2002-12-23 02:26:15.869 357 15741.99 526.13 57104.18 88888.00 2002-12-23 02:26:16.869 357 15741.73 525.88 57103.21 88888.00 2002-12-23 02:26:17.869 357 15742.25 526.25 57103.45 88888.00 2002-12-23 02:26:18.869 357 15741.73 526.13 57103.57 88888.00 2002-12-23 02:26:19.869 357 15741.99 525.76 57103.45 88888.00 2002-12-23 02:26:20.869 357 15742.25 525.76 57104.18 88888.00 2002-12-23 02:26:21.869 357 15741.21 526.38 57103.21 88888.00 2002-12-23 02:26:22.869 357 15741.86 526.13 57103.21 88888.00 2002-12-23 02:26:23.869 357 15741.47 526.13 57103.82 88888.00 2002-12-23 02:26:24.869 357 15740.95 525.88 57103.33 88888.00 2002-12-23 02:26:25.869 357 15740.69 526.13 57103.21 88888.00 2002-12-23 02:26:26.869 357 15741.60 526.01 57103.33 88888.00 2002-12-23 02:26:27.869 357 15740.82 526.50 57103.45 88888.00 2002-12-23 02:26:28.869 357 15741.34 526.50 57103.21 88888.00 2002-12-23 02:26:29.869 357 15740.95 525.64 57103.33 88888.00 2002-12-23 02:26:30.869 357 15740.95 526.25 57103.70 88888.00 2002-12-23 02:26:31.869 357 15741.08 526.13 57102.35 88888.00 2002-12-23 02:26:32.869 357 15740.95 526.63 57102.59 88888.00 2002-12-23 02:26:33.869 357 15740.95 526.38 57102.59 88888.00 2002-12-23 02:26:34.869 357 15740.69 526.13 57102.47 88888.00 2002-12-23 02:26:35.869 357 15740.95 526.75 57101.86 88888.00 2002-12-23 02:26:36.869 357 15741.21 526.13 57102.35 88888.00 2002-12-23 02:26:37.869 357 15741.08 526.87 57102.59 88888.00 2002-12-23 02:26:38.869 357 15741.21 526.50 57102.59 88888.00 2002-12-23 02:26:39.869 357 15741.34 526.25 57102.84 88888.00 2002-12-23 02:26:40.869 357 15740.56 526.50 57102.35 88888.00 2002-12-23 02:26:41.869 357 15740.95 526.63 57101.86 88888.00 2002-12-23 02:26:42.869 357 15741.34 526.63 57101.62 88888.00 2002-12-23 02:26:43.869 357 15741.86 526.25 57102.23 88888.00 2002-12-23 02:26:44.869 357 15741.73 526.38 57101.98 88888.00 2002-12-23 02:26:45.869 357 15741.21 527.37 57101.37 88888.00 2002-12-23 02:26:46.869 357 15741.21 526.50 57101.62 88888.00 2002-12-23 02:26:47.869 357 15741.08 526.38 57101.86 88888.00 2002-12-23 02:26:48.869 357 15741.60 527.12 57101.86 88888.00 2002-12-23 02:26:49.869 357 15740.95 527.49 57102.35 88888.00 2002-12-23 02:26:50.869 357 15741.08 527.62 57102.23 88888.00 2002-12-23 02:26:51.869 357 15741.34 526.75 57101.62 88888.00 2002-12-23 02:26:52.869 357 15741.34 527.62 57101.50 88888.00 2002-12-23 02:26:53.869 357 15741.60 527.25 57101.00 88888.00 2002-12-23 02:26:54.869 357 15740.43 527.12 57100.88 88888.00 2002-12-23 02:26:55.869 357 15741.73 527.37 57101.13 88888.00 2002-12-23 02:26:56.869 357 15741.34 527.86 57101.25 88888.00 2002-12-23 02:26:57.869 357 15741.34 527.62 57101.00 88888.00 2002-12-23 02:26:58.869 357 15740.82 527.99 57100.88 88888.00 2002-12-23 02:26:59.869 357 15740.56 528.24 57101.00 88888.00 2002-12-23 02:27:00.869 357 15740.82 528.61 57100.76 88888.00 2002-12-23 02:27:01.869 357 15740.17 528.24 57101.00 88888.00 2002-12-23 02:27:02.869 357 15740.56 527.86 57100.88 88888.00 2002-12-23 02:27:03.869 357 15740.43 528.24 57100.76 88888.00 2002-12-23 02:27:04.869 357 15740.82 528.11 57100.27 88888.00 2002-12-23 02:27:05.869 357 15739.78 528.48 57100.39 88888.00 2002-12-23 02:27:06.869 357 15740.43 528.48 57100.03 88888.00 2002-12-23 02:27:07.869 357 15740.43 529.10 57100.03 88888.00 2002-12-23 02:27:08.869 357 15740.17 528.48 57099.78 88888.00 2002-12-23 02:27:09.869 357 15740.17 528.61 57099.91 88888.00 2002-12-23 02:27:10.869 357 15740.17 528.73 57099.78 88888.00 2002-12-23 02:27:11.869 357 15739.91 528.73 57099.29 88888.00 2002-12-23 02:27:12.869 357 15740.17 528.98 57099.41 88888.00 2002-12-23 02:27:13.869 357 15739.26 528.98 57099.05 88888.00 2002-12-23 02:27:14.869 357 15738.74 528.61 57099.29 88888.00 2002-12-23 02:27:15.869 357 15739.52 528.98 57099.17 88888.00 2002-12-23 02:27:16.869 357 15739.26 529.23 57098.56 88888.00 2002-12-23 02:27:17.869 357 15739.13 528.98 57099.05 88888.00 2002-12-23 02:27:18.869 357 15739.00 528.24 57098.80 88888.00 2002-12-23 02:27:19.869 357 15738.74 529.23 57098.80 88888.00 2002-12-23 02:27:20.869 357 15738.61 528.73 57098.07 88888.00 2002-12-23 02:27:21.869 357 15738.74 528.73 57098.44 88888.00 2002-12-23 02:27:22.869 357 15738.61 528.98 57098.07 88888.00 2002-12-23 02:27:23.869 357 15739.00 529.23 57098.07 88888.00 2002-12-23 02:27:24.869 357 15738.87 529.48 57097.95 88888.00 2002-12-23 02:27:25.869 357 15738.22 528.61 57098.07 88888.00 2002-12-23 02:27:26.869 357 15738.61 528.61 57097.95 88888.00 2002-12-23 02:27:27.869 357 15738.74 529.35 57097.09 88888.00 2002-12-23 02:27:28.869 357 15738.22 529.48 57097.70 88888.00 2002-12-23 02:27:29.869 357 15738.61 529.35 57097.21 88888.00 2002-12-23 02:27:30.869 357 15738.74 529.35 57097.70 88888.00 2002-12-23 02:27:31.869 357 15738.22 528.98 57097.70 88888.00 2002-12-23 02:27:32.869 357 15738.61 530.09 57096.85 88888.00 2002-12-23 02:27:33.869 357 15738.61 529.23 57097.21 88888.00 2002-12-23 02:27:34.869 357 15738.61 529.48 57097.21 88888.00 2002-12-23 02:27:35.869 357 15739.26 529.48 57096.36 88888.00 2002-12-23 02:27:36.869 357 15738.35 529.48 57096.73 88888.00 2002-12-23 02:27:37.869 357 15737.58 529.72 57095.99 88888.00 2002-12-23 02:27:38.869 357 15738.61 528.98 57096.97 88888.00 2002-12-23 02:27:39.869 357 15738.61 529.35 57096.61 88888.00 2002-12-23 02:27:40.869 357 15738.48 529.10 57096.48 88888.00 2002-12-23 02:27:41.869 357 15738.74 529.10 57096.11 88888.00 2002-12-23 02:27:42.869 357 15737.96 528.86 57095.75 88888.00 2002-12-23 02:27:43.869 357 15737.96 529.23 57095.14 88888.00 2002-12-23 02:27:44.869 357 15737.83 529.35 57095.26 88888.00 2002-12-23 02:27:45.869 357 15738.48 529.60 57095.26 88888.00 2002-12-23 02:27:46.869 357 15738.09 529.72 57095.38 88888.00 2002-12-23 02:27:47.869 357 15737.71 529.23 57095.14 88888.00 2002-12-23 02:27:48.869 357 15738.22 529.48 57094.65 88888.00 2002-12-23 02:27:49.869 357 15737.71 529.85 57094.89 88888.00 2002-12-23 02:27:50.869 357 15737.96 529.10 57094.65 88888.00 2002-12-23 02:27:51.869 357 15737.58 529.60 57094.89 88888.00 2002-12-23 02:27:52.869 357 15738.35 530.47 57093.79 88888.00 2002-12-23 02:27:53.869 357 15737.71 530.47 57093.79 88888.00 2002-12-23 02:27:54.869 357 15737.71 530.59 57093.91 88888.00 2002-12-23 02:27:55.869 357 15737.45 529.72 57093.43 88888.00 2002-12-23 02:27:56.869 357 15737.96 530.34 57093.43 88888.00 2002-12-23 02:27:57.869 357 15738.09 529.60 57093.55 88888.00 2002-12-23 02:27:58.869 357 15737.96 529.97 57093.79 88888.00 2002-12-23 02:27:59.869 357 15738.22 529.97 57093.30 88888.00 2002-12-23 02:28:00.869 357 15738.22 529.72 57093.18 88888.00 2002-12-23 02:28:01.869 357 15737.58 529.97 57093.30 88888.00 2002-12-23 02:28:02.869 357 15737.45 529.97 57092.20 88888.00 2002-12-23 02:28:03.869 357 15738.48 529.85 57092.94 88888.00 2002-12-23 02:28:04.869 357 15737.96 529.72 57091.84 88888.00 2002-12-23 02:28:05.869 357 15738.35 529.48 57092.69 88888.00 2002-12-23 02:28:06.869 357 15737.96 529.85 57092.45 88888.00 2002-12-23 02:28:07.869 357 15738.09 530.47 57092.08 88888.00 2002-12-23 02:28:08.869 357 15737.71 530.09 57092.20 88888.00 2002-12-23 02:28:09.869 357 15737.71 530.09 57092.45 88888.00 2002-12-23 02:28:10.869 357 15738.48 530.09 57091.71 88888.00 2002-12-23 02:28:11.869 357 15737.58 529.85 57092.32 88888.00 2002-12-23 02:28:12.869 357 15738.09 529.60 57091.35 88888.00 2002-12-23 02:28:13.869 357 15738.22 529.35 57091.71 88888.00 2002-12-23 02:28:14.869 357 15737.96 529.85 57092.20 88888.00 2002-12-23 02:28:15.869 357 15738.09 530.22 57090.98 88888.00 2002-12-23 02:28:16.869 357 15737.96 529.60 57091.35 88888.00 2002-12-23 02:28:17.869 357 15738.22 529.97 57091.47 88888.00 2002-12-23 02:28:18.869 357 15737.96 529.23 57091.10 88888.00 2002-12-23 02:28:19.869 357 15737.83 528.98 57091.59 88888.00 2002-12-23 02:28:20.869 357 15737.71 529.35 57090.98 88888.00 2002-12-23 02:28:21.869 357 15737.96 529.23 57090.86 88888.00 2002-12-23 02:28:22.869 357 15737.83 529.35 57090.49 88888.00 2002-12-23 02:28:23.869 357 15737.71 529.48 57090.37 88888.00 2002-12-23 02:28:24.869 357 15738.22 528.98 57091.10 88888.00 2002-12-23 02:28:25.869 357 15737.96 529.23 57090.49 88888.00 2002-12-23 02:28:26.869 357 15737.96 528.61 57090.25 88888.00 2002-12-23 02:28:27.869 357 15738.09 528.36 57090.37 88888.00 2002-12-23 02:28:28.869 357 15738.22 528.86 57090.49 88888.00 2002-12-23 02:28:29.869 357 15738.61 528.73 57090.37 88888.00 2002-12-23 02:28:30.869 357 15738.35 528.86 57090.12 88888.00 2002-12-23 02:28:31.869 357 15738.61 528.86 57089.88 88888.00 2002-12-23 02:28:32.869 357 15737.71 528.98 57090.37 88888.00 2002-12-23 02:28:33.869 357 15737.71 527.99 57089.76 88888.00 2002-12-23 02:28:34.869 357 15738.48 528.36 57090.37 88888.00 2002-12-23 02:28:35.869 357 15738.48 528.36 57089.51 88888.00 2002-12-23 02:28:36.869 357 15738.35 528.48 57089.88 88888.00 2002-12-23 02:28:37.869 357 15737.96 528.11 57089.63 88888.00 2002-12-23 02:28:38.869 357 15737.96 528.36 57089.76 88888.00 2002-12-23 02:28:39.869 357 15737.71 527.86 57089.76 88888.00 2002-12-23 02:28:40.869 357 15737.83 528.61 57090.00 88888.00 2002-12-23 02:28:41.869 357 15738.09 528.24 57089.51 88888.00 2002-12-23 02:28:42.869 357 15738.09 528.36 57089.51 88888.00 2002-12-23 02:28:43.869 357 15738.35 528.48 57089.02 88888.00 2002-12-23 02:28:44.869 357 15738.74 528.48 57088.90 88888.00 2002-12-23 02:28:45.869 357 15738.22 528.11 57089.51 88888.00 2002-12-23 02:28:46.869 357 15738.09 527.62 57088.54 88888.00 2002-12-23 02:28:47.869 357 15738.35 528.36 57088.90 88888.00 2002-12-23 02:28:48.869 357 15738.74 527.99 57088.66 88888.00 2002-12-23 02:28:49.869 357 15738.87 527.99 57088.90 88888.00 2002-12-23 02:28:50.869 357 15738.22 528.24 57088.90 88888.00 2002-12-23 02:28:51.869 357 15738.61 528.48 57088.54 88888.00 2002-12-23 02:28:52.869 357 15738.35 528.36 57088.78 88888.00 2002-12-23 02:28:53.869 357 15739.26 527.49 57089.02 88888.00 2002-12-23 02:28:54.869 357 15738.87 528.11 57088.78 88888.00 2002-12-23 02:28:55.869 357 15737.71 527.99 57088.78 88888.00 2002-12-23 02:28:56.869 357 15737.83 527.49 57088.54 88888.00 2002-12-23 02:28:57.869 357 15738.74 527.74 57088.78 88888.00 2002-12-23 02:28:58.869 357 15739.26 527.62 57088.78 88888.00 2002-12-23 02:28:59.869 357 15738.22 527.25 57087.92 88888.00 2002-12-23 02:29:00.869 357 15738.87 528.24 57087.92 88888.00 2002-12-23 02:29:01.869 357 15738.87 527.86 57088.54 88888.00 2002-12-23 02:29:02.869 357 15739.13 527.99 57088.05 88888.00 2002-12-23 02:29:03.869 357 15738.74 527.62 57088.05 88888.00 2002-12-23 02:29:04.869 357 15739.52 528.24 57088.66 88888.00 2002-12-23 02:29:05.869 357 15739.13 528.24 57088.29 88888.00 2002-12-23 02:29:06.869 357 15738.61 528.11 57088.41 88888.00 2002-12-23 02:29:07.869 357 15739.26 528.24 57088.17 88888.00 2002-12-23 02:29:08.869 357 15739.26 527.62 57088.41 88888.00 2002-12-23 02:29:09.869 357 15739.26 528.24 57088.29 88888.00 2002-12-23 02:29:10.869 357 15739.13 528.36 57087.43 88888.00 2002-12-23 02:29:11.869 357 15739.26 528.48 57088.17 88888.00 2002-12-23 02:29:12.869 357 15739.13 528.48 57088.05 88888.00 2002-12-23 02:29:13.869 357 15738.74 528.61 57087.55 88888.00 2002-12-23 02:29:14.869 357 15739.65 528.48 57088.05 88888.00 2002-12-23 02:29:15.869 357 15739.00 529.48 57087.92 88888.00 2002-12-23 02:29:16.869 357 15739.52 528.48 57087.80 88888.00 2002-12-23 02:29:17.869 357 15739.26 529.10 57087.31 88888.00 2002-12-23 02:29:18.869 357 15738.35 529.23 57087.92 88888.00 2002-12-23 02:29:19.869 357 15739.00 529.23 57087.68 88888.00 2002-12-23 02:29:20.869 357 15739.00 528.98 57088.54 88888.00 2002-12-23 02:29:21.869 357 15739.00 529.10 57087.92 88888.00 2002-12-23 02:29:22.869 357 15738.22 529.60 57087.68 88888.00 2002-12-23 02:29:23.869 357 15738.74 529.48 57087.68 88888.00 2002-12-23 02:29:24.869 357 15738.22 529.35 57087.31 88888.00 2002-12-23 02:29:25.869 357 15739.39 529.23 57087.80 88888.00 2002-12-23 02:29:26.869 357 15738.61 529.23 57087.31 88888.00 2002-12-23 02:29:27.869 357 15738.61 528.98 57087.43 88888.00 2002-12-23 02:29:28.869 357 15738.87 529.60 57087.31 88888.00 2002-12-23 02:29:29.869 357 15737.96 529.60 57087.55 88888.00 2002-12-23 02:29:30.869 357 15738.35 528.61 57087.19 88888.00 2002-12-23 02:29:31.869 357 15738.87 529.72 57087.55 88888.00 2002-12-23 02:29:32.869 357 15738.61 529.10 57087.55 88888.00 2002-12-23 02:29:33.869 357 15739.13 530.09 57087.31 88888.00 2002-12-23 02:29:34.869 357 15738.61 529.85 57087.80 88888.00 2002-12-23 02:29:35.869 357 15738.61 529.23 57086.95 88888.00 2002-12-23 02:29:36.869 357 15738.48 529.48 57086.95 88888.00 2002-12-23 02:29:37.869 357 15738.48 529.97 57087.31 88888.00 2002-12-23 02:29:38.869 357 15739.13 529.72 57087.55 88888.00 2002-12-23 02:29:39.869 357 15739.13 529.97 57087.31 88888.00 2002-12-23 02:29:40.869 357 15738.74 530.34 57087.19 88888.00 2002-12-23 02:29:41.869 357 15738.35 529.97 57087.19 88888.00 2002-12-23 02:29:42.869 357 15739.26 530.22 57087.19 88888.00 2002-12-23 02:29:44.869 357 15739.39 529.97 57087.31 88888.00 2002-12-23 02:29:45.869 357 15739.00 530.09 57087.19 88888.00 2002-12-23 02:29:46.869 357 15738.74 530.22 57086.46 88888.00 2002-12-23 02:29:47.869 357 15738.61 529.97 57086.95 88888.00 2002-12-23 02:29:48.869 357 15738.87 529.72 57086.70 88888.00 2002-12-23 02:29:49.869 357 15738.48 529.97 57086.58 88888.00 2002-12-23 02:29:50.869 357 15738.87 529.35 57086.46 88888.00 2002-12-23 02:29:51.869 357 15739.00 529.85 57086.82 88888.00 2002-12-23 02:29:52.869 357 15739.26 529.60 57086.82 88888.00 2002-12-23 02:29:53.869 357 15738.48 529.60 57086.33 88888.00 2002-12-23 02:29:54.869 357 15738.87 529.60 57086.33 88888.00 2002-12-23 02:29:55.869 357 15738.35 529.48 57086.58 88888.00 2002-12-23 02:29:56.869 357 15739.00 529.10 57085.96 88888.00 2002-12-23 02:29:57.869 357 15739.00 529.60 57086.33 88888.00 2002-12-23 02:29:58.869 357 15738.48 529.23 57085.72 88888.00 2002-12-23 02:29:59.869 357 15738.87 528.61 57086.33 88888.00 2002-12-23 02:30:00.869 357 15738.61 528.86 57085.72 88888.00 2002-12-23 02:30:01.869 357 15738.22 528.86 57086.70 88888.00 2002-12-23 02:30:02.869 357 15738.48 528.36 57086.21 88888.00 2002-12-23 02:30:03.869 357 15738.74 528.24 57086.46 88888.00 2002-12-23 02:30:04.869 357 15738.74 528.11 57085.48 88888.00 2002-12-23 02:30:05.869 357 15737.83 527.74 57086.21 88888.00 2002-12-23 02:30:06.869 357 15738.22 527.37 57085.96 88888.00 2002-12-23 02:30:07.869 357 15737.45 527.49 57086.09 88888.00 2002-12-23 02:30:08.869 357 15738.35 527.25 57085.23 88888.00 2002-12-23 02:30:09.869 357 15738.35 526.87 57085.72 88888.00 2002-12-23 02:30:10.869 357 15737.96 527.37 57085.36 88888.00 2002-12-23 02:30:11.869 357 15737.83 526.87 57085.72 88888.00 2002-12-23 02:30:12.869 357 15737.58 526.50 57085.84 88888.00 2002-12-23 02:30:13.869 357 15736.93 525.88 57085.60 88888.00 2002-12-23 02:30:14.869 357 15736.54 526.25 57085.11 88888.00 2002-12-23 02:30:15.869 357 15737.58 526.50 57085.60 88888.00 2002-12-23 02:30:16.869 357 15736.93 526.13 57084.99 88888.00 2002-12-23 02:30:17.869 357 15736.41 525.51 57084.99 88888.00 2002-12-23 02:30:18.869 357 15736.67 526.01 57085.36 88888.00 2002-12-23 02:30:19.869 357 15736.15 525.76 57085.48 88888.00 2002-12-23 02:30:20.869 357 15736.15 526.01 57084.74 88888.00 2002-12-23 02:30:21.869 357 15735.76 525.02 57084.99 88888.00 2002-12-23 02:30:22.869 357 15736.15 525.26 57085.23 88888.00 2002-12-23 02:30:23.869 357 15735.76 525.02 57084.74 88888.00 2002-12-23 02:30:24.869 357 15735.63 525.51 57085.11 88888.00 2002-12-23 02:30:25.869 357 15736.15 525.14 57084.50 88888.00 2002-12-23 02:30:26.869 357 15736.15 525.14 57085.48 88888.00 2002-12-23 02:30:27.869 357 15735.24 524.64 57084.01 88888.00 2002-12-23 02:30:28.869 357 15735.11 525.51 57084.87 88888.00 2002-12-23 02:30:29.869 357 15734.85 525.14 57083.77 88888.00 2002-12-23 02:30:30.869 357 15735.11 525.26 57084.13 88888.00 2002-12-23 02:30:31.869 357 15735.11 525.51 57084.01 88888.00 2002-12-23 02:30:32.869 357 15734.46 524.89 57084.74 88888.00 2002-12-23 02:30:33.869 357 15734.46 525.51 57084.25 88888.00 2002-12-23 02:30:34.869 357 15734.07 524.77 57084.13 88888.00 2002-12-23 02:30:35.869 357 15733.94 525.76 57084.25 88888.00 2002-12-23 02:30:36.869 357 15734.20 525.14 57084.13 88888.00 2002-12-23 02:30:37.869 357 15733.42 525.02 57083.40 88888.00 2002-12-23 02:30:38.869 357 15733.68 525.51 57083.64 88888.00 2002-12-23 02:30:39.869 357 15733.29 525.39 57083.89 88888.00 2002-12-23 02:30:40.869 357 15733.42 525.51 57083.89 88888.00 2002-12-23 02:30:41.869 357 15733.16 526.01 57083.40 88888.00 2002-12-23 02:30:42.869 357 15733.16 525.76 57083.40 88888.00 2002-12-23 02:30:43.869 357 15733.29 525.76 57083.40 88888.00 2002-12-23 02:30:44.869 357 15733.29 525.76 57084.01 88888.00 2002-12-23 02:30:45.869 357 15733.42 526.01 57082.79 88888.00 2002-12-23 02:30:46.869 357 15733.16 526.13 57083.16 88888.00 2002-12-23 02:30:47.869 357 15733.42 525.51 57083.52 88888.00 2002-12-23 02:30:48.869 357 15733.16 526.25 57083.40 88888.00 2002-12-23 02:30:49.869 357 15732.25 526.50 57083.16 88888.00 2002-12-23 02:30:50.869 357 15732.38 525.88 57082.54 88888.00 2002-12-23 02:30:51.869 357 15731.86 526.63 57082.66 88888.00 2002-12-23 02:30:52.869 357 15732.25 526.25 57083.03 88888.00 2002-12-23 02:30:53.869 357 15732.12 526.75 57082.18 88888.00 2002-12-23 02:30:54.869 357 15731.73 526.13 57082.79 88888.00 2002-12-23 02:30:55.869 357 15731.73 526.87 57082.66 88888.00 2002-12-23 02:30:56.869 357 15732.12 526.38 57082.91 88888.00 2002-12-23 02:30:57.869 357 15731.34 526.25 57083.03 88888.00 2002-12-23 02:30:58.869 357 15731.99 526.25 57082.66 88888.00 2002-12-23 02:30:59.869 357 15732.12 526.63 57082.66 88888.00 2002-12-23 02:31:00.869 357 15732.12 526.50 57082.91 88888.00 2002-12-23 02:31:01.869 357 15731.47 526.50 57082.79 88888.00 2002-12-23 02:31:02.869 357 15731.60 526.63 57081.93 88888.00 2002-12-23 02:31:03.869 357 15731.47 526.63 57082.18 88888.00 2002-12-23 02:31:04.869 357 15731.60 526.50 57081.81 88888.00 2002-12-23 02:31:05.869 357 15731.47 526.50 57081.57 88888.00 2002-12-23 02:31:06.869 357 15731.60 527.49 57082.91 88888.00 2002-12-23 02:31:07.869 357 15731.34 526.75 57082.30 88888.00 2002-12-23 02:31:08.869 357 15732.25 526.38 57082.30 88888.00 2002-12-23 02:31:09.869 357 15731.34 526.25 57082.18 88888.00 2002-12-23 02:31:10.869 357 15731.86 527.12 57082.05 88888.00 2002-12-23 02:31:11.869 357 15731.99 526.63 57082.30 88888.00 2002-12-23 02:31:12.869 357 15731.08 526.38 57082.42 88888.00 2002-12-23 02:31:13.869 357 15731.73 526.50 57081.93 88888.00 2002-12-23 02:31:14.869 357 15731.08 526.75 57082.42 88888.00 2002-12-23 02:31:15.869 357 15731.08 526.75 57082.30 88888.00 2002-12-23 02:31:16.869 357 15730.69 526.38 57081.81 88888.00 2002-12-23 02:31:17.869 357 15731.86 527.25 57082.30 88888.00 2002-12-23 02:31:18.869 357 15731.73 527.25 57082.79 88888.00 2002-12-23 02:31:19.869 357 15731.73 527.12 57082.30 88888.00 2002-12-23 02:31:20.869 357 15731.47 527.12 57082.05 88888.00 2002-12-23 02:31:21.869 357 15732.12 527.00 57081.93 88888.00 2002-12-23 02:31:22.869 357 15731.73 526.50 57082.05 88888.00 2002-12-23 02:31:23.869 357 15732.25 527.37 57081.93 88888.00 2002-12-23 02:31:24.869 357 15731.73 527.74 57081.32 88888.00 2002-12-23 02:31:25.869 357 15732.12 527.00 57081.69 88888.00 2002-12-23 02:31:26.869 357 15732.12 527.86 57082.05 88888.00 2002-12-23 02:31:27.869 357 15731.99 527.74 57082.54 88888.00 2002-12-23 02:31:28.869 357 15732.77 527.99 57082.42 88888.00 2002-12-23 02:31:29.869 357 15731.86 527.37 57082.18 88888.00 2002-12-23 02:31:30.869 357 15732.25 527.37 57082.05 88888.00 2002-12-23 02:31:31.869 357 15732.90 528.36 57081.44 88888.00 2002-12-23 02:31:32.869 357 15732.38 527.86 57081.81 88888.00 2002-12-23 02:31:33.869 357 15732.77 527.74 57082.18 88888.00 2002-12-23 02:31:34.869 357 15732.51 527.74 57082.05 88888.00 2002-12-23 02:31:35.869 357 15732.64 527.99 57081.93 88888.00 2002-12-23 02:31:36.869 357 15733.03 528.24 57081.81 88888.00 2002-12-23 02:31:37.869 357 15732.38 527.49 57082.54 88888.00 2002-12-23 02:31:38.869 357 15732.25 527.99 57081.93 88888.00 2002-12-23 02:31:39.869 357 15732.51 527.62 57082.18 88888.00 2002-12-23 02:31:40.869 357 15732.12 527.74 57082.05 88888.00 2002-12-23 02:31:41.869 357 15733.16 527.62 57081.44 88888.00 2002-12-23 02:31:42.869 357 15732.77 527.99 57082.30 88888.00 2002-12-23 02:31:43.869 357 15732.38 527.62 57081.81 88888.00 2002-12-23 02:31:44.869 357 15732.51 528.11 57081.81 88888.00 2002-12-23 02:31:45.869 357 15732.77 527.99 57082.18 88888.00 2002-12-23 02:31:46.869 357 15733.16 528.11 57081.81 88888.00 2002-12-23 02:31:47.869 357 15732.64 527.25 57082.05 88888.00 2002-12-23 02:31:48.869 357 15732.64 527.62 57082.18 88888.00 2002-12-23 02:31:49.869 357 15732.25 526.87 57082.18 88888.00 2002-12-23 02:31:50.869 357 15731.99 527.37 57082.66 88888.00 2002-12-23 02:31:51.869 357 15732.51 526.63 57081.81 88888.00 2002-12-23 02:31:52.869 357 15732.12 527.12 57082.30 88888.00 2002-12-23 02:31:53.869 357 15732.51 527.49 57082.30 88888.00 2002-12-23 02:31:54.869 357 15731.60 526.50 57081.81 88888.00 2002-12-23 02:31:55.869 357 15731.47 526.63 57081.81 88888.00 2002-12-23 02:31:56.869 357 15732.25 526.75 57081.93 88888.00 2002-12-23 02:31:57.869 357 15731.86 526.63 57081.69 88888.00 2002-12-23 02:31:58.869 357 15731.60 526.63 57081.44 88888.00 2002-12-23 02:31:59.869 357 15732.38 526.25 57081.93 88888.00 2002-12-23 02:32:00.869 357 15732.51 526.25 57081.57 88888.00 2002-12-23 02:32:01.869 357 15731.47 526.25 57081.44 88888.00 2002-12-23 02:32:02.869 357 15730.69 526.38 57081.20 88888.00 2002-12-23 02:32:03.869 357 15731.08 526.50 57080.95 88888.00 2002-12-23 02:32:04.869 357 15731.47 525.76 57081.57 88888.00 2002-12-23 02:32:05.869 357 15730.82 526.01 57081.81 88888.00 2002-12-23 02:32:06.869 357 15730.56 525.88 57080.95 88888.00 2002-12-23 02:32:07.869 357 15731.21 526.13 57080.59 88888.00 2002-12-23 02:32:08.869 357 15731.34 525.64 57081.20 88888.00 2002-12-23 02:32:09.869 357 15731.47 525.51 57081.32 88888.00 2002-12-23 02:32:10.869 357 15730.56 525.51 57081.69 88888.00 2002-12-23 02:32:11.869 357 15730.95 526.01 57081.32 88888.00 2002-12-23 02:32:12.869 357 15730.69 525.51 57080.83 88888.00 2002-12-23 02:32:13.869 357 15730.56 524.64 57080.71 88888.00 2002-12-23 02:32:14.869 357 15730.69 525.26 57080.46 88888.00 2002-12-23 02:32:15.869 357 15730.56 525.39 57080.95 88888.00 2002-12-23 02:32:16.869 357 15730.95 524.52 57081.20 88888.00 2002-12-23 02:32:17.869 357 15730.69 524.77 57080.95 88888.00 2002-12-23 02:32:18.869 357 15731.21 524.64 57080.10 88888.00 2002-12-23 02:32:19.869 357 15730.82 524.52 57080.59 88888.00 2002-12-23 02:32:20.869 357 15730.30 525.26 57080.46 88888.00 2002-12-23 02:32:21.869 357 15731.47 524.64 57079.85 88888.00 2002-12-23 02:32:22.869 357 15731.86 525.14 57080.46 88888.00 2002-12-23 02:32:23.869 357 15731.21 524.77 57080.10 88888.00 2002-12-23 02:32:24.869 357 15730.69 525.02 57079.61 88888.00 2002-12-23 02:32:25.869 357 15730.82 524.89 57079.85 88888.00 2002-12-23 02:32:26.869 357 15731.47 524.77 57079.98 88888.00 2002-12-23 02:32:27.869 357 15731.86 524.27 57079.24 88888.00 2002-12-23 02:32:28.869 357 15731.47 524.64 57079.61 88888.00 2002-12-23 02:32:29.869 357 15731.21 524.89 57079.85 88888.00 2002-12-23 02:32:30.869 357 15730.82 524.52 57079.49 88888.00 2002-12-23 02:32:31.869 357 15731.34 524.27 57079.12 88888.00 2002-12-23 02:32:32.869 357 15731.47 524.03 57078.88 88888.00 2002-12-23 02:32:33.869 357 15730.95 524.27 57078.88 88888.00 2002-12-23 02:32:34.869 357 15730.95 525.14 57078.88 88888.00 2002-12-23 02:32:35.869 357 15730.82 524.15 57079.24 88888.00 2002-12-23 02:32:36.869 357 15731.86 524.27 57078.39 88888.00 2002-12-23 02:32:37.869 357 15730.95 523.90 57078.63 88888.00 2002-12-23 02:32:38.869 357 15730.69 524.77 57078.02 88888.00 2002-12-23 02:32:39.869 357 15731.99 524.40 57078.02 88888.00 2002-12-23 02:32:40.869 357 15731.34 523.41 57077.77 88888.00 2002-12-23 02:32:41.869 357 15731.73 524.03 57077.90 88888.00 2002-12-23 02:32:42.869 357 15730.82 523.90 57077.90 88888.00 2002-12-23 02:32:43.869 357 15730.95 523.16 57078.39 88888.00 2002-12-23 02:32:44.869 357 15730.82 524.40 57077.77 88888.00 2002-12-23 02:32:45.869 357 15730.69 523.90 57077.65 88888.00 2002-12-23 02:32:46.869 357 15730.95 523.53 57077.53 88888.00 2002-12-23 02:32:47.869 357 15730.95 523.65 57077.77 88888.00 2002-12-23 02:32:48.869 357 15730.69 523.28 57078.02 88888.00 2002-12-23 02:32:49.869 357 15731.08 523.03 57077.65 88888.00 2002-12-23 02:32:50.869 357 15730.56 523.16 57077.04 88888.00 2002-12-23 02:32:51.869 357 15729.91 523.41 57077.04 88888.00 2002-12-23 02:32:52.869 357 15729.52 523.03 57076.43 88888.00 2002-12-23 02:32:53.869 357 15730.30 523.28 57076.80 88888.00 2002-12-23 02:32:54.869 357 15729.39 522.79 57076.43 88888.00 2002-12-23 02:32:55.869 357 15729.78 522.66 57076.43 88888.00 2002-12-23 02:32:56.869 357 15729.52 522.29 57076.92 88888.00 2002-12-23 02:32:57.869 357 15729.26 522.17 57076.18 88888.00 2002-12-23 02:32:58.869 357 15729.52 522.54 57076.06 88888.00 2002-12-23 02:32:59.869 357 15729.39 522.17 57076.31 88888.00 2002-12-23 02:33:00.869 357 15729.52 522.42 57075.70 88888.00 2002-12-23 02:33:01.869 357 15729.39 521.92 57075.70 88888.00 2002-12-23 02:33:02.869 357 15729.26 522.17 57075.70 88888.00 2002-12-23 02:33:03.869 357 15729.00 521.92 57075.57 88888.00 2002-12-23 02:33:04.869 357 15728.87 521.92 57075.09 88888.00 2002-12-23 02:33:05.869 357 15728.87 521.55 57075.09 88888.00 2002-12-23 02:33:06.869 357 15728.87 521.67 57075.57 88888.00 2002-12-23 02:33:07.869 357 15728.48 521.55 57074.72 88888.00 2002-12-23 02:33:08.869 357 15728.61 521.42 57074.72 88888.00 2002-12-23 02:33:09.869 357 15727.57 521.55 57074.84 88888.00 2002-12-23 02:33:10.869 357 15727.83 521.67 57074.11 88888.00 2002-12-23 02:33:11.869 357 15728.61 521.55 57074.84 88888.00 2002-12-23 02:33:12.869 357 15727.83 521.55 57074.47 88888.00 2002-12-23 02:33:13.869 357 15727.96 521.55 57074.11 88888.00 2002-12-23 02:33:14.869 357 15727.31 521.18 57074.23 88888.00 2002-12-23 02:33:15.869 357 15728.09 521.05 57073.62 88888.00 2002-12-23 02:33:16.869 357 15727.96 521.05 57073.98 88888.00 2002-12-23 02:33:17.869 357 15727.57 521.55 57074.11 88888.00 2002-12-23 02:33:18.869 357 15727.57 520.93 57073.50 88888.00 2002-12-23 02:33:19.869 357 15727.70 520.93 57073.13 88888.00 2002-12-23 02:33:20.869 357 15727.44 520.68 57072.76 88888.00 2002-12-23 02:33:21.869 357 15727.31 520.68 57073.13 88888.00 2002-12-23 02:33:22.869 357 15727.44 520.43 57072.76 88888.00 2002-12-23 02:33:23.869 357 15727.70 520.68 57073.13 88888.00 2002-12-23 02:33:24.869 357 15727.57 520.68 57072.88 88888.00 2002-12-23 02:33:25.869 357 15727.57 519.94 57072.76 88888.00 2002-12-23 02:33:26.869 357 15727.83 521.18 57072.39 88888.00 2002-12-23 02:33:27.869 357 15726.79 520.56 57072.52 88888.00 2002-12-23 02:33:28.869 357 15726.92 520.31 57072.03 88888.00 2002-12-23 02:33:29.869 357 15726.92 520.43 57071.91 88888.00 2002-12-23 02:33:30.869 357 15727.18 520.31 57072.39 88888.00 2002-12-23 02:33:31.869 357 15726.14 519.81 57072.15 88888.00 2002-12-23 02:33:32.869 357 15727.05 520.31 57071.66 88888.00 2002-12-23 02:33:33.869 357 15727.05 520.81 57071.79 88888.00 2002-12-23 02:33:34.869 357 15726.79 520.31 57071.17 88888.00 2002-12-23 02:33:35.869 357 15726.79 519.94 57071.05 88888.00 2002-12-23 02:33:36.869 357 15726.53 520.19 57070.93 88888.00 2002-12-23 02:33:37.869 357 15726.14 520.43 57070.93 88888.00 2002-12-23 02:33:38.869 357 15726.01 520.43 57071.66 88888.00 2002-12-23 02:33:39.869 357 15726.40 520.43 57070.68 88888.00 2002-12-23 02:33:40.869 357 15726.66 520.43 57070.20 88888.00 2002-12-23 02:33:41.869 357 15726.14 519.81 57070.20 88888.00 2002-12-23 02:33:42.869 357 15725.75 519.94 57070.07 88888.00 2002-12-23 02:33:43.869 357 15726.53 520.56 57070.44 88888.00 2002-12-23 02:33:44.869 357 15726.14 520.06 57070.07 88888.00 2002-12-23 02:33:45.869 357 15726.01 520.31 57069.95 88888.00 2002-12-23 02:33:46.869 357 15725.62 520.06 57069.58 88888.00 2002-12-23 02:33:47.869 357 15725.75 520.06 57070.20 88888.00 2002-12-23 02:33:48.869 357 15725.88 519.81 57070.20 88888.00 2002-12-23 02:33:49.869 357 15726.53 519.94 57069.95 88888.00 2002-12-23 02:33:50.869 357 15726.01 520.56 57069.83 88888.00 2002-12-23 02:33:51.869 357 15726.01 518.95 57069.58 88888.00 2002-12-23 02:33:52.869 357 15726.66 519.32 57070.32 88888.00 2002-12-23 02:33:53.869 357 15726.01 519.94 57069.34 88888.00 2002-12-23 02:33:54.869 357 15727.18 520.06 57069.21 88888.00 2002-12-23 02:33:55.869 357 15726.53 520.31 57069.09 88888.00 2002-12-23 02:33:56.869 357 15726.14 519.94 57068.97 88888.00 2002-12-23 02:33:57.869 357 15726.66 520.19 57068.97 88888.00 2002-12-23 02:33:58.869 357 15726.53 520.31 57069.09 88888.00 2002-12-23 02:33:59.869 357 15726.66 519.81 57068.73 88888.00 2002-12-23 02:34:00.869 357 15725.88 519.94 57069.58 88888.00 2002-12-23 02:34:01.869 357 15726.66 520.43 57069.21 88888.00 2002-12-23 02:34:02.869 357 15726.79 520.56 57069.34 88888.00 2002-12-23 02:34:03.869 357 15726.53 520.19 57068.61 88888.00 2002-12-23 02:34:04.869 357 15726.40 520.43 57068.12 88888.00 2002-12-23 02:34:05.869 357 15727.31 520.81 57068.97 88888.00 2002-12-23 02:34:06.869 357 15726.92 520.56 57068.85 88888.00 2002-12-23 02:34:07.869 357 15726.53 520.43 57068.97 88888.00 2002-12-23 02:34:08.869 357 15727.31 521.05 57068.73 88888.00 2002-12-23 02:34:09.869 357 15726.27 519.69 57068.61 88888.00 2002-12-23 02:34:10.869 357 15727.57 520.19 57068.61 88888.00 2002-12-23 02:34:11.869 357 15726.79 520.19 57068.61 88888.00 2002-12-23 02:34:12.869 357 15727.31 520.56 57068.97 88888.00 2002-12-23 02:34:13.869 357 15727.70 520.68 57068.36 88888.00 2002-12-23 02:34:14.869 357 15727.05 520.19 57068.85 88888.00 2002-12-23 02:34:15.869 357 15726.92 520.31 57068.36 88888.00 2002-12-23 02:34:16.869 357 15726.92 520.56 57068.12 88888.00 2002-12-23 02:34:17.869 357 15727.31 520.19 57068.48 88888.00 2002-12-23 02:34:18.869 357 15727.18 520.56 57068.61 88888.00 2002-12-23 02:34:19.869 357 15726.53 520.68 57068.24 88888.00 2002-12-23 02:34:20.869 357 15726.53 520.43 57068.73 88888.00 2002-12-23 02:34:21.869 357 15727.05 520.43 57068.24 88888.00 2002-12-23 02:34:22.869 357 15726.79 519.81 57068.48 88888.00 2002-12-23 02:34:23.869 357 15726.53 520.19 57068.12 88888.00 2002-12-23 02:34:24.869 357 15726.53 519.81 57068.73 88888.00 2002-12-23 02:34:25.869 357 15727.05 520.06 57068.48 88888.00 2002-12-23 02:34:26.869 357 15726.66 519.69 57069.09 88888.00 2002-12-23 02:34:27.869 357 15726.27 520.56 57068.97 88888.00 2002-12-23 02:34:28.869 357 15726.01 519.94 57068.24 88888.00 2002-12-23 02:34:29.869 357 15726.92 520.19 57067.87 88888.00 2002-12-23 02:34:30.869 357 15726.27 520.56 57068.12 88888.00 2002-12-23 02:34:31.869 357 15726.40 519.94 57067.50 88888.00 2002-12-23 02:34:32.869 357 15725.10 519.94 57067.75 88888.00 2002-12-23 02:34:33.869 357 15726.27 519.32 57068.24 88888.00 2002-12-23 02:34:34.869 357 15725.62 519.32 57068.73 88888.00 2002-12-23 02:34:35.869 357 15725.49 519.32 57068.48 88888.00 2002-12-23 02:34:36.869 357 15725.49 519.07 57067.99 88888.00 2002-12-23 02:34:37.869 357 15726.01 519.07 57068.24 88888.00 2002-12-23 02:34:38.869 357 15725.10 519.07 57067.50 88888.00 2002-12-23 02:34:39.869 357 15726.14 518.58 57067.26 88888.00 2002-12-23 02:34:40.869 357 15725.75 518.45 57068.12 88888.00 2002-12-23 02:34:41.869 357 15725.23 518.70 57067.14 88888.00 2002-12-23 02:34:42.869 357 15724.84 518.20 57067.38 88888.00 2002-12-23 02:34:43.869 357 15724.97 518.08 57067.14 88888.00 2002-12-23 02:34:44.869 357 15725.23 518.33 57067.75 88888.00 2002-12-23 02:34:45.869 357 15725.23 518.20 57067.50 88888.00 2002-12-23 02:34:46.869 357 15724.84 518.20 57066.89 88888.00 2002-12-23 02:34:47.869 357 15724.58 517.59 57067.14 88888.00 2002-12-23 02:34:48.869 357 15724.58 517.21 57066.53 88888.00 2002-12-23 02:34:49.869 357 15725.49 517.34 57066.89 88888.00 2002-12-23 02:34:50.869 357 15724.97 517.71 57067.62 88888.00 2002-12-23 02:34:51.869 357 15724.84 517.96 57066.77 88888.00 2002-12-23 02:34:52.869 357 15725.10 517.21 57067.02 88888.00 2002-12-23 02:34:53.869 357 15724.32 517.21 57067.02 88888.00 2002-12-23 02:34:54.869 357 15724.19 517.09 57066.89 88888.00 2002-12-23 02:34:55.869 357 15724.45 516.72 57066.40 88888.00 2002-12-23 02:34:56.869 357 15725.36 516.22 57066.28 88888.00 2002-12-23 02:34:57.869 357 15724.84 516.97 57066.28 88888.00 2002-12-23 02:34:58.869 357 15724.32 516.22 57065.91 88888.00 2002-12-23 02:34:59.869 357 15724.58 516.59 57066.53 88888.00 2002-12-23 02:35:00.869 357 15724.45 516.35 57066.77 88888.00 2002-12-23 02:35:01.869 357 15724.45 516.35 57066.16 88888.00 2002-12-23 02:35:02.869 357 15724.71 515.60 57066.28 88888.00 2002-12-23 02:35:03.869 357 15724.45 516.22 57066.28 88888.00 2002-12-23 02:35:04.869 357 15724.32 515.97 57066.04 88888.00 2002-12-23 02:35:05.869 357 15723.54 515.23 57065.91 88888.00 2002-12-23 02:35:06.869 357 15723.41 515.60 57066.89 88888.00 2002-12-23 02:35:07.869 357 15723.28 515.48 57065.91 88888.00 2002-12-23 02:35:08.869 357 15723.80 515.11 57065.91 88888.00 2002-12-23 02:35:09.869 357 15723.41 514.74 57065.55 88888.00 2002-12-23 02:35:10.869 357 15723.28 514.86 57065.67 88888.00 2002-12-23 02:35:11.869 357 15723.93 515.11 57065.79 88888.00 2002-12-23 02:35:12.869 357 15724.06 515.11 57065.91 88888.00 2002-12-23 02:35:13.869 357 15722.63 515.23 57066.28 88888.00 2002-12-23 02:35:14.869 357 15723.28 515.23 57065.30 88888.00 2002-12-23 02:35:15.869 357 15723.80 515.11 57065.91 88888.00 2002-12-23 02:35:16.869 357 15723.28 514.36 57066.04 88888.00 2002-12-23 02:35:17.869 357 15723.41 514.36 57065.79 88888.00 2002-12-23 02:35:18.869 357 15722.50 514.12 57065.67 88888.00 2002-12-23 02:35:19.869 357 15722.76 514.74 57065.67 88888.00 2002-12-23 02:35:20.869 357 15723.02 514.36 57064.94 88888.00 2002-12-23 02:35:21.869 357 15722.76 514.98 57065.30 88888.00 2002-12-23 02:35:22.869 357 15722.76 514.36 57065.67 88888.00 2002-12-23 02:35:23.869 357 15723.28 514.61 57066.28 88888.00 2002-12-23 02:35:24.869 357 15723.28 514.61 57065.30 88888.00 2002-12-23 02:35:25.869 357 15722.63 513.87 57065.43 88888.00 2002-12-23 02:35:26.869 357 15722.11 514.86 57064.69 88888.00 2002-12-23 02:35:27.869 357 15721.98 514.49 57064.57 88888.00 2002-12-23 02:35:28.869 357 15722.11 514.36 57064.45 88888.00 2002-12-23 02:35:29.869 357 15722.63 514.49 57065.18 88888.00 2002-12-23 02:35:30.869 357 15722.76 514.24 57065.43 88888.00 2002-12-23 02:35:31.869 357 15721.72 513.99 57065.06 88888.00 2002-12-23 02:35:32.869 357 15722.24 515.23 57065.18 88888.00 2002-12-23 02:35:33.869 357 15721.98 513.50 57065.06 88888.00 2002-12-23 02:35:34.869 357 15721.59 514.24 57064.94 88888.00 2002-12-23 02:35:35.869 357 15721.59 513.37 57064.69 88888.00 2002-12-23 02:35:36.869 357 15721.59 513.87 57064.57 88888.00 2002-12-23 02:35:37.869 357 15721.33 513.62 57064.69 88888.00 2002-12-23 02:35:38.869 357 15721.46 514.12 57065.18 88888.00 2002-12-23 02:35:39.869 357 15720.81 513.00 57064.69 88888.00 2002-12-23 02:35:40.869 357 15720.68 513.62 57064.08 88888.00 2002-12-23 02:35:41.869 357 15721.20 513.00 57064.94 88888.00 2002-12-23 02:35:42.869 357 15721.20 513.25 57064.94 88888.00 2002-12-23 02:35:43.869 357 15720.04 513.37 57064.20 88888.00 2002-12-23 02:35:44.869 357 15720.81 512.63 57064.45 88888.00 2002-12-23 02:35:45.869 357 15720.55 513.13 57063.96 88888.00 2002-12-23 02:35:46.869 357 15720.42 513.25 57063.96 88888.00 2002-12-23 02:35:47.869 357 15720.68 512.75 57064.69 88888.00 2002-12-23 02:35:48.869 357 15720.42 513.37 57063.71 88888.00 2002-12-23 02:35:49.869 357 15720.68 512.88 57063.84 88888.00 2002-12-23 02:35:50.869 357 15720.17 512.75 57063.35 88888.00 2002-12-23 02:35:51.869 357 15719.65 512.88 57063.23 88888.00 2002-12-23 02:35:52.869 357 15720.55 513.00 57063.59 88888.00 2002-12-23 02:35:53.869 357 15720.04 512.38 57064.20 88888.00 2002-12-23 02:35:54.869 357 15719.91 513.13 57062.98 88888.00 2002-12-23 02:35:55.869 357 15719.78 512.38 57063.23 88888.00 2002-12-23 02:35:56.869 357 15720.04 511.64 57063.23 88888.00 2002-12-23 02:35:57.869 357 15719.65 511.39 57062.98 88888.00 2002-12-23 02:35:58.869 357 15719.78 512.01 57062.86 88888.00 2002-12-23 02:35:59.869 357 15719.38 512.01 57062.86 88888.00 2002-12-23 02:36:00.869 357 15719.91 511.52 57063.10 88888.00 2002-12-23 02:36:01.869 357 15719.38 511.52 57063.96 88888.00 2002-12-23 02:36:02.869 357 15719.25 511.89 57062.98 88888.00 2002-12-23 02:36:03.869 357 15718.74 511.52 57062.98 88888.00 2002-12-23 02:36:04.869 357 15718.87 511.52 57062.98 88888.00 2002-12-23 02:36:05.869 357 15719.00 512.26 57062.00 88888.00 2002-12-23 02:36:06.869 357 15719.51 511.14 57062.37 88888.00 2002-12-23 02:36:07.869 357 15719.12 511.52 57062.12 88888.00 2002-12-23 02:36:08.869 357 15718.61 510.53 57062.61 88888.00 2002-12-23 02:36:09.869 357 15718.22 511.27 57062.86 88888.00 2002-12-23 02:36:10.869 357 15718.74 511.02 57062.61 88888.00 2002-12-23 02:36:11.869 357 15718.22 510.90 57062.12 88888.00 2002-12-23 02:36:12.869 357 15718.22 510.90 57062.37 88888.00 2002-12-23 02:36:13.869 357 15718.22 511.52 57062.61 88888.00 2002-12-23 02:36:14.869 357 15718.22 510.90 57062.49 88888.00 2002-12-23 02:36:15.869 357 15717.83 511.39 57061.64 88888.00 2002-12-23 02:36:16.869 357 15717.96 510.77 57062.37 88888.00 2002-12-23 02:36:17.869 357 15717.44 511.14 57062.12 88888.00 2002-12-23 02:36:18.869 357 15718.09 510.28 57061.76 88888.00 2002-12-23 02:36:19.869 357 15717.70 510.15 57061.51 88888.00 2002-12-23 02:36:20.869 357 15717.83 510.90 57062.49 88888.00 2002-12-23 02:36:21.869 357 15717.31 510.03 57061.76 88888.00 2002-12-23 02:36:22.869 357 15717.44 510.28 57062.00 88888.00 2002-12-23 02:36:23.869 357 15717.83 510.03 57061.64 88888.00 2002-12-23 02:36:24.869 357 15717.57 510.15 57061.51 88888.00 2002-12-23 02:36:25.869 357 15717.05 510.65 57061.88 88888.00 2002-12-23 02:36:26.869 357 15717.57 509.53 57061.64 88888.00 2002-12-23 02:36:27.869 357 15716.92 509.78 57061.64 88888.00 2002-12-23 02:36:28.869 357 15717.05 510.15 57061.51 88888.00 2002-12-23 02:36:29.869 357 15716.27 509.53 57061.76 88888.00 2002-12-23 02:36:30.869 357 15716.66 509.66 57060.90 88888.00 2002-12-23 02:36:31.869 357 15716.66 510.15 57061.39 88888.00 2002-12-23 02:36:32.869 357 15716.40 509.53 57061.39 88888.00 2002-12-23 02:36:33.869 357 15716.01 509.66 57061.51 88888.00 2002-12-23 02:36:34.869 357 15717.18 509.91 57061.14 88888.00 2002-12-23 02:36:35.869 357 15716.14 509.91 57060.90 88888.00 2002-12-23 02:36:36.869 357 15716.53 510.03 57061.14 88888.00 2002-12-23 02:36:37.869 357 15716.79 509.53 57061.14 88888.00 2002-12-23 02:36:38.869 357 15715.75 509.53 57061.51 88888.00 2002-12-23 02:36:39.869 357 15715.49 509.41 57061.02 88888.00 2002-12-23 02:36:40.869 357 15716.27 508.92 57061.14 88888.00 2002-12-23 02:36:41.869 357 15715.10 509.41 57060.66 88888.00 2002-12-23 02:36:42.869 357 15714.97 509.78 57060.17 88888.00 2002-12-23 02:36:43.869 357 15716.27 509.41 57060.41 88888.00 2002-12-23 02:36:44.869 357 15715.49 509.16 57061.14 88888.00 2002-12-23 02:36:45.869 357 15715.49 508.54 57060.90 88888.00 2002-12-23 02:36:46.869 357 15715.88 509.91 57060.41 88888.00 2002-12-23 02:36:47.869 357 15715.23 509.41 57060.17 88888.00 2002-12-23 02:36:48.869 357 15715.62 509.78 57060.05 88888.00 2002-12-23 02:36:49.869 357 15715.49 509.41 57060.41 88888.00 2002-12-23 02:36:50.869 357 15716.27 509.41 57060.05 88888.00 2002-12-23 02:36:51.869 357 15715.62 509.53 57060.17 88888.00 2002-12-23 02:36:52.869 357 15715.23 509.53 57059.92 88888.00 2002-12-23 02:36:53.869 357 15715.10 509.41 57060.90 88888.00 2002-12-23 02:36:54.869 357 15714.97 509.66 57059.56 88888.00 2002-12-23 02:36:55.869 357 15714.97 509.29 57059.80 88888.00 2002-12-23 02:36:56.869 357 15714.84 509.91 57059.68 88888.00 2002-12-23 02:36:57.869 357 15715.10 508.92 57059.68 88888.00 2002-12-23 02:36:58.869 357 15715.10 508.92 57060.17 88888.00 2002-12-23 02:36:59.869 357 15715.36 508.92 57060.90 88888.00 2002-12-23 02:37:00.869 357 15715.10 509.16 57059.68 88888.00 2002-12-23 02:37:01.869 357 15715.36 509.16 57059.80 88888.00 2002-12-23 02:37:02.869 357 15715.36 508.42 57060.05 88888.00 2002-12-23 02:37:03.869 357 15715.49 508.79 57059.68 88888.00 2002-12-23 02:37:04.869 357 15715.36 508.79 57059.56 88888.00 2002-12-23 02:37:05.869 357 15715.49 508.42 57059.68 88888.00 2002-12-23 02:37:06.869 357 15714.97 507.92 57060.05 88888.00 2002-12-23 02:37:07.869 357 15714.32 508.17 57059.80 88888.00 2002-12-23 02:37:08.869 357 15714.71 508.92 57060.17 88888.00 2002-12-23 02:37:09.869 357 15714.97 508.67 57060.17 88888.00 2002-12-23 02:37:10.869 357 15714.71 508.67 57060.29 88888.00 2002-12-23 02:37:11.869 357 15714.71 507.06 57059.31 88888.00 2002-12-23 02:37:12.869 357 15714.19 508.30 57059.80 88888.00 2002-12-23 02:37:13.869 357 15714.58 508.05 57060.17 88888.00 2002-12-23 02:37:14.869 357 15714.32 508.42 57060.17 88888.00 2002-12-23 02:37:15.869 357 15715.23 508.17 57059.68 88888.00 2002-12-23 02:37:16.869 357 15714.97 507.43 57059.56 88888.00 2002-12-23 02:37:17.869 357 15714.32 507.80 57059.56 88888.00 2002-12-23 02:37:18.869 357 15714.84 507.68 57059.80 88888.00 2002-12-23 02:37:19.869 357 15714.45 507.55 57059.80 88888.00 2002-12-23 02:37:20.869 357 15714.19 507.31 57060.29 88888.00 2002-12-23 02:37:21.869 357 15713.93 508.17 57059.19 88888.00 2002-12-23 02:37:22.869 357 15713.67 507.43 57059.07 88888.00 2002-12-23 02:37:23.869 357 15713.93 507.43 57059.31 88888.00 2002-12-23 02:37:24.869 357 15713.93 507.80 57059.80 88888.00 2002-12-23 02:37:25.869 357 15714.32 507.92 57059.07 88888.00 2002-12-23 02:37:26.869 357 15713.67 507.92 57059.92 88888.00 2002-12-23 02:37:27.869 357 15714.06 507.43 57060.05 88888.00 2002-12-23 02:37:28.869 357 15714.19 508.05 57059.80 88888.00 2002-12-23 02:37:29.869 357 15713.93 507.55 57059.19 88888.00 2002-12-23 02:37:30.869 357 15713.80 507.18 57060.29 88888.00 2002-12-23 02:37:31.869 357 15713.80 508.17 57059.92 88888.00 2002-12-23 02:37:32.869 357 15713.93 507.80 57059.07 88888.00 2002-12-23 02:37:33.869 357 15713.41 508.05 57059.80 88888.00 2002-12-23 02:37:34.869 357 15713.67 507.43 57059.68 88888.00 2002-12-23 02:37:35.869 357 15713.93 507.68 57059.80 88888.00 2002-12-23 02:37:36.869 357 15714.06 507.55 57060.17 88888.00 2002-12-23 02:37:37.869 357 15713.41 508.17 57059.19 88888.00 2002-12-23 02:37:38.869 357 15714.06 506.93 57059.31 88888.00 2002-12-23 02:37:39.869 357 15713.67 506.81 57059.92 88888.00 2002-12-23 02:37:40.869 357 15714.45 506.93 57059.43 88888.00 2002-12-23 02:37:41.869 357 15713.54 507.80 57059.56 88888.00 2002-12-23 02:37:42.869 357 15714.06 507.06 57059.43 88888.00 2002-12-23 02:37:43.869 357 15714.06 507.43 57059.92 88888.00 2002-12-23 02:37:44.869 357 15714.45 507.31 57059.56 88888.00 2002-12-23 02:37:45.869 357 15714.06 508.05 57059.43 88888.00 2002-12-23 02:37:46.869 357 15713.54 507.18 57059.80 88888.00 2002-12-23 02:37:47.869 357 15713.54 507.18 57060.54 88888.00 2002-12-23 02:37:48.869 357 15713.67 507.31 57059.92 88888.00 2002-12-23 02:37:49.869 357 15713.15 507.31 57060.41 88888.00 2002-12-23 02:37:50.869 357 15713.67 507.55 57059.31 88888.00 2002-12-23 02:37:51.869 357 15713.15 507.18 57059.92 88888.00 2002-12-23 02:37:52.869 357 15713.28 507.18 57059.92 88888.00 2002-12-23 02:37:53.869 357 15713.80 507.80 57059.80 88888.00 2002-12-23 02:37:54.869 357 15713.67 507.43 57059.31 88888.00 2002-12-23 02:37:55.869 357 15713.41 507.68 57059.68 88888.00 2002-12-23 02:37:56.869 357 15712.76 507.68 57060.66 88888.00 2002-12-23 02:37:57.869 357 15713.15 507.55 57060.54 88888.00 2002-12-23 02:37:58.869 357 15713.28 508.30 57060.05 88888.00 2002-12-23 02:37:59.869 357 15713.67 507.43 57059.92 88888.00 2002-12-23 02:38:00.869 357 15712.76 507.55 57060.41 88888.00 2002-12-23 02:38:01.869 357 15713.41 508.17 57060.66 88888.00 2002-12-23 02:38:02.869 357 15713.02 508.42 57060.66 88888.00 2002-12-23 02:38:03.869 357 15713.15 507.92 57060.29 88888.00 2002-12-23 02:38:04.869 357 15712.76 508.17 57060.41 88888.00 2002-12-23 02:38:05.869 357 15713.28 508.05 57060.41 88888.00 2002-12-23 02:38:06.869 357 15713.02 507.92 57060.54 88888.00 2002-12-23 02:38:07.869 357 15713.02 508.30 57060.41 88888.00 2002-12-23 02:38:08.869 357 15713.28 508.30 57060.17 88888.00 2002-12-23 02:38:09.869 357 15713.15 508.17 57061.27 88888.00 2002-12-23 02:38:10.869 357 15712.76 508.42 57060.54 88888.00 2002-12-23 02:38:11.869 357 15713.67 508.30 57060.54 88888.00 2002-12-23 02:38:12.869 357 15712.89 507.92 57060.29 88888.00 2002-12-23 02:38:13.869 357 15712.50 507.68 57059.68 88888.00 2002-12-23 02:38:14.869 357 15712.24 507.92 57060.29 88888.00 2002-12-23 02:38:15.869 357 15712.63 507.80 57060.41 88888.00 2002-12-23 02:38:16.869 357 15712.63 507.80 57060.41 88888.00 2002-12-23 02:38:17.869 357 15712.50 507.43 57060.29 88888.00 2002-12-23 02:38:18.869 357 15712.37 508.17 57060.05 88888.00 2002-12-23 02:38:19.869 357 15713.02 507.31 57060.54 88888.00 2002-12-23 02:38:20.869 357 15712.89 507.43 57060.17 88888.00 2002-12-23 02:38:21.869 357 15712.11 507.80 57060.41 88888.00 2002-12-23 02:38:22.869 357 15712.24 507.43 57060.41 88888.00 2002-12-23 02:38:23.869 357 15712.50 507.68 57060.78 88888.00 2002-12-23 02:38:24.869 357 15711.98 507.68 57061.02 88888.00 2002-12-23 02:38:25.869 357 15712.11 507.92 57060.78 88888.00 2002-12-23 02:38:26.869 357 15711.72 508.05 57060.29 88888.00 2002-12-23 02:38:27.869 357 15712.11 507.68 57060.05 88888.00 2002-12-23 02:38:28.869 357 15711.46 507.92 57060.66 88888.00 2002-12-23 02:38:29.869 357 15711.85 507.80 57060.66 88888.00 2002-12-23 02:38:30.869 357 15711.59 507.43 57061.14 88888.00 2002-12-23 02:38:31.869 357 15711.72 507.80 57060.78 88888.00 2002-12-23 02:38:32.869 357 15710.55 506.93 57060.54 88888.00 2002-12-23 02:38:33.869 357 15710.81 507.31 57060.29 88888.00 2002-12-23 02:38:34.869 357 15710.94 507.31 57061.02 88888.00 2002-12-23 02:38:35.869 357 15710.42 507.55 57060.41 88888.00 2002-12-23 02:38:36.869 357 15710.68 507.06 57060.78 88888.00 2002-12-23 02:38:37.869 357 15710.42 507.68 57060.66 88888.00 2002-12-23 02:38:38.869 357 15710.42 507.43 57060.66 88888.00 2002-12-23 02:38:39.869 357 15709.64 507.31 57060.66 88888.00 2002-12-23 02:38:40.869 357 15709.77 507.31 57060.41 88888.00 2002-12-23 02:38:41.869 357 15709.90 507.68 57061.02 88888.00 2002-12-23 02:38:42.869 357 15710.03 506.93 57060.29 88888.00 2002-12-23 02:38:43.869 357 15709.64 507.18 57061.39 88888.00 2002-12-23 02:38:44.869 357 15709.38 507.31 57060.90 88888.00 2002-12-23 02:38:45.869 357 15709.51 506.56 57060.17 88888.00 2002-12-23 02:38:46.869 357 15708.73 506.93 57061.02 88888.00 2002-12-23 02:38:47.869 357 15709.38 507.31 57060.54 88888.00 2002-12-23 02:38:48.869 357 15710.03 506.56 57061.14 88888.00 2002-12-23 02:38:49.869 357 15708.99 507.31 57060.41 88888.00 2002-12-23 02:38:50.869 357 15708.86 507.18 57060.90 88888.00 2002-12-23 02:38:51.869 357 15708.34 507.18 57060.78 88888.00 2002-12-23 02:38:52.869 357 15708.21 506.93 57060.17 88888.00 2002-12-23 02:38:53.869 357 15708.08 506.56 57060.90 88888.00 2002-12-23 02:38:54.869 357 15708.60 506.81 57060.54 88888.00 2002-12-23 02:38:55.869 357 15707.95 507.31 57060.05 88888.00 2002-12-23 02:38:56.869 357 15707.69 506.56 57060.41 88888.00 2002-12-23 02:38:57.869 357 15707.04 506.93 57060.66 88888.00 2002-12-23 02:38:58.869 357 15707.17 506.56 57060.41 88888.00 2002-12-23 02:38:59.869 357 15707.69 507.31 57060.29 88888.00 2002-12-23 02:39:00.869 357 15707.69 506.93 57060.17 88888.00 2002-12-23 02:39:01.869 357 15707.30 506.93 57060.29 88888.00 2002-12-23 02:39:02.869 357 15707.04 506.81 57060.17 88888.00 2002-12-23 02:39:03.869 357 15706.91 506.44 57060.17 88888.00 2002-12-23 02:39:04.869 357 15707.04 507.18 57059.19 88888.00 2002-12-23 02:39:05.869 357 15707.17 506.31 57060.17 88888.00 2002-12-23 02:39:06.869 357 15706.39 506.19 57059.92 88888.00 2002-12-23 02:39:07.869 357 15706.65 506.56 57060.05 88888.00 2002-12-23 02:39:08.869 357 15706.91 506.56 57060.66 88888.00 2002-12-23 02:39:09.869 357 15706.78 507.18 57059.92 88888.00 2002-12-23 02:39:10.869 357 15705.87 506.44 57059.80 88888.00 2002-12-23 02:39:11.869 357 15706.91 507.18 57060.17 88888.00 2002-12-23 02:39:12.869 357 15706.26 505.82 57060.17 88888.00 2002-12-23 02:39:13.869 357 15706.26 506.69 57060.41 88888.00 2002-12-23 02:39:14.869 357 15705.74 506.44 57060.17 88888.00 2002-12-23 02:39:15.869 357 15706.00 506.07 57060.54 88888.00 2002-12-23 02:39:16.869 357 15705.74 506.07 57059.92 88888.00 2002-12-23 02:39:17.869 357 15706.00 506.07 57060.05 88888.00 2002-12-23 02:39:18.869 357 15705.74 506.31 57059.68 88888.00 2002-12-23 02:39:19.869 357 15705.22 506.07 57059.68 88888.00 2002-12-23 02:39:20.869 357 15705.74 506.19 57060.66 88888.00 2002-12-23 02:39:21.869 357 15705.22 505.70 57059.80 88888.00 2002-12-23 02:39:22.869 357 15705.87 505.70 57059.68 88888.00 2002-12-23 02:39:23.869 357 15705.87 505.32 57059.80 88888.00 2002-12-23 02:39:24.869 357 15705.87 505.70 57059.31 88888.00 2002-12-23 02:39:25.869 357 15705.87 506.19 57059.80 88888.00 2002-12-23 02:39:26.869 357 15705.87 505.70 57060.17 88888.00 2002-12-23 02:39:27.869 357 15705.48 506.07 57060.05 88888.00 2002-12-23 02:39:28.869 357 15705.48 505.45 57060.17 88888.00 2002-12-23 02:39:29.869 357 15705.74 505.70 57059.80 88888.00 2002-12-23 02:39:30.869 357 15704.96 505.70 57060.29 88888.00 2002-12-23 02:39:31.869 357 15705.61 506.07 57060.05 88888.00 2002-12-23 02:39:32.869 357 15705.09 505.57 57059.56 88888.00 2002-12-23 02:39:33.869 357 15704.96 505.08 57059.43 88888.00 2002-12-23 02:39:34.869 357 15704.57 505.45 57059.68 88888.00 2002-12-23 02:39:35.869 357 15704.83 505.57 57060.29 88888.00 2002-12-23 02:39:36.869 357 15704.70 505.20 57060.17 88888.00 2002-12-23 02:39:37.869 357 15704.83 505.20 57059.92 88888.00 2002-12-23 02:39:38.869 357 15704.83 505.20 57060.17 88888.00 2002-12-23 02:39:39.869 357 15704.96 504.95 57059.68 88888.00 2002-12-23 02:39:40.869 357 15704.96 504.46 57059.68 88888.00 2002-12-23 02:39:41.869 357 15705.09 504.83 57059.92 88888.00 2002-12-23 02:39:42.869 357 15704.57 504.95 57059.92 88888.00 2002-12-23 02:39:43.869 357 15704.57 505.32 57059.56 88888.00 2002-12-23 02:39:44.869 357 15704.57 505.08 57059.68 88888.00 2002-12-23 02:39:45.869 357 15704.70 504.95 57059.68 88888.00 2002-12-23 02:39:46.869 357 15704.31 505.45 57059.31 88888.00 2002-12-23 02:39:47.869 357 15703.92 505.45 57059.43 88888.00 2002-12-23 02:39:48.869 357 15704.70 504.83 57059.56 88888.00 2002-12-23 02:39:49.869 357 15703.79 504.46 57059.31 88888.00 2002-12-23 02:39:50.869 357 15703.66 504.58 57060.17 88888.00 2002-12-23 02:39:51.869 357 15703.92 504.95 57060.41 88888.00 2002-12-23 02:39:52.869 357 15704.05 504.83 57059.43 88888.00 2002-12-23 02:39:53.869 357 15703.66 504.46 57060.54 88888.00 2002-12-23 02:39:54.869 357 15703.79 504.46 57060.29 88888.00 2002-12-23 02:39:55.869 357 15704.05 504.83 57060.29 88888.00 2002-12-23 02:39:56.869 357 15703.79 505.32 57059.68 88888.00 2002-12-23 02:39:57.869 357 15704.18 504.83 57060.05 88888.00 2002-12-23 02:39:58.869 357 15704.05 505.32 57059.80 88888.00 2002-12-23 02:39:59.869 357 15703.92 504.83 57060.05 88888.00 2002-12-23 02:40:00.869 357 15703.66 504.21 57059.92 88888.00 2002-12-23 02:40:01.869 357 15703.79 505.32 57059.80 88888.00 2002-12-23 02:40:02.869 357 15703.92 504.83 57060.17 88888.00 2002-12-23 02:40:03.869 357 15704.05 504.58 57059.92 88888.00 2002-12-23 02:40:04.869 357 15703.79 505.32 57059.92 88888.00 2002-12-23 02:40:05.869 357 15703.79 504.58 57060.17 88888.00 2002-12-23 02:40:06.869 357 15703.92 505.57 57060.29 88888.00 2002-12-23 02:40:07.869 357 15703.53 504.95 57060.29 88888.00 2002-12-23 02:40:08.869 357 15703.92 505.32 57060.66 88888.00 2002-12-23 02:40:09.869 357 15703.40 505.32 57060.66 88888.00 2002-12-23 02:40:10.869 357 15704.05 505.45 57061.02 88888.00 2002-12-23 02:40:11.869 357 15703.66 504.70 57060.66 88888.00 2002-12-23 02:40:12.869 357 15703.27 504.95 57060.17 88888.00 2002-12-23 02:40:13.869 357 15704.18 504.95 57060.66 88888.00 2002-12-23 02:40:14.869 357 15703.79 504.83 57060.90 88888.00 2002-12-23 02:40:15.869 357 15704.18 505.32 57061.14 88888.00 2002-12-23 02:40:16.869 357 15704.18 505.20 57061.02 88888.00 2002-12-23 02:40:17.869 357 15703.79 505.20 57061.02 88888.00 2002-12-23 02:40:18.869 357 15703.53 505.32 57061.02 88888.00 2002-12-23 02:40:19.869 357 15703.14 505.20 57060.90 88888.00 2002-12-23 02:40:20.869 357 15703.92 505.20 57061.39 88888.00 2002-12-23 02:40:21.869 357 15703.53 505.45 57060.66 88888.00 2002-12-23 02:40:22.869 357 15703.40 505.70 57061.27 88888.00 2002-12-23 02:40:23.869 357 15703.27 504.95 57061.27 88888.00 2002-12-23 02:40:24.869 357 15704.05 505.32 57061.27 88888.00 2002-12-23 02:40:25.869 357 15702.88 505.45 57062.00 88888.00 2002-12-23 02:40:26.869 357 15702.88 505.82 57061.64 88888.00 2002-12-23 02:40:27.869 357 15703.01 506.07 57060.78 88888.00 2002-12-23 02:40:28.869 357 15703.14 504.95 57061.27 88888.00 2002-12-23 02:40:29.869 357 15703.53 506.07 57061.02 88888.00 2002-12-23 02:40:30.869 357 15703.14 505.82 57061.64 88888.00 2002-12-23 02:40:31.869 357 15702.62 505.82 57060.90 88888.00 2002-12-23 02:40:32.869 357 15702.75 506.07 57061.27 88888.00 2002-12-23 02:40:33.869 357 15702.88 505.32 57061.39 88888.00 2002-12-23 02:40:34.869 357 15703.01 505.82 57061.27 88888.00 2002-12-23 02:40:35.869 357 15702.10 505.70 57061.88 88888.00 2002-12-23 02:40:36.869 357 15702.23 506.07 57062.12 88888.00 2002-12-23 02:40:37.869 357 15703.27 506.31 57061.88 88888.00 2002-12-23 02:40:38.869 357 15702.62 505.94 57061.02 88888.00 2002-12-23 02:40:39.869 357 15702.23 505.57 57061.39 88888.00 2002-12-23 02:40:40.869 357 15702.62 505.57 57061.88 88888.00 2002-12-23 02:40:41.869 357 15702.49 506.56 57061.27 88888.00 2002-12-23 02:40:42.869 357 15702.62 505.32 57062.00 88888.00 2002-12-23 02:40:43.869 357 15702.36 505.82 57061.64 88888.00 2002-12-23 02:40:44.869 357 15702.10 505.57 57061.64 88888.00 2002-12-23 02:40:45.869 357 15702.62 505.70 57061.27 88888.00 2002-12-23 02:40:46.869 357 15701.97 506.19 57062.00 88888.00 2002-12-23 02:40:47.869 357 15701.84 506.31 57061.39 88888.00 2002-12-23 02:40:48.869 357 15702.10 506.44 57061.76 88888.00 2002-12-23 02:40:49.869 357 15701.97 506.19 57061.64 88888.00 2002-12-23 02:40:50.869 357 15701.71 506.31 57061.76 88888.00 2002-12-23 02:40:51.869 357 15702.23 506.69 57061.76 88888.00 2002-12-23 02:40:52.869 357 15701.97 506.07 57062.12 88888.00 2002-12-23 02:40:53.869 357 15701.71 506.07 57061.39 88888.00 2002-12-23 02:40:54.869 357 15700.94 505.70 57061.76 88888.00 2002-12-23 02:40:55.869 357 15701.97 505.82 57061.88 88888.00 2002-12-23 02:40:56.869 357 15701.84 506.44 57062.25 88888.00 2002-12-23 02:40:57.869 357 15701.97 505.82 57061.88 88888.00 2002-12-23 02:40:58.869 357 15701.33 506.19 57062.00 88888.00 2002-12-23 02:40:59.869 357 15701.20 506.07 57062.73 88888.00 2002-12-23 02:41:00.869 357 15702.10 505.94 57062.25 88888.00 2002-12-23 02:41:01.869 357 15702.23 505.82 57062.73 88888.00 2002-12-23 02:41:02.869 357 15702.49 506.19 57062.49 88888.00 2002-12-23 02:41:03.869 357 15701.84 506.44 57061.88 88888.00 2002-12-23 02:41:04.869 357 15700.81 506.19 57062.49 88888.00 2002-12-23 02:41:05.869 357 15701.20 506.31 57062.73 88888.00 2002-12-23 02:41:06.869 357 15701.46 506.07 57062.49 88888.00 2002-12-23 02:41:07.869 357 15701.07 506.93 57061.64 88888.00 2002-12-23 02:41:08.869 357 15701.33 506.07 57062.37 88888.00 2002-12-23 02:41:09.869 357 15701.20 506.19 57062.49 88888.00 2002-12-23 02:41:10.869 357 15701.07 506.81 57062.00 88888.00 2002-12-23 02:41:11.869 357 15700.94 506.69 57062.49 88888.00 2002-12-23 02:41:12.869 357 15700.55 506.69 57062.86 88888.00 2002-12-23 02:41:13.869 357 15700.68 507.18 57062.86 88888.00 2002-12-23 02:41:14.869 357 15701.07 507.06 57063.10 88888.00 2002-12-23 02:41:15.869 357 15700.16 508.05 57062.49 88888.00 2002-12-23 02:41:16.869 357 15700.29 507.31 57062.37 88888.00 2002-12-23 02:41:17.869 357 15700.55 507.92 57062.98 88888.00 2002-12-23 02:41:18.869 357 15700.16 507.92 57063.23 88888.00 2002-12-23 02:41:19.869 357 15700.68 507.68 57062.73 88888.00 2002-12-23 02:41:20.869 357 15699.38 507.68 57063.35 88888.00 2002-12-23 02:41:21.869 357 15700.16 508.05 57063.10 88888.00 2002-12-23 02:41:22.869 357 15700.29 508.54 57062.73 88888.00 2002-12-23 02:41:23.869 357 15699.51 508.17 57063.10 88888.00 2002-12-23 02:41:24.869 357 15699.90 508.54 57062.61 88888.00 2002-12-23 02:41:25.869 357 15699.38 507.92 57062.61 88888.00 2002-12-23 02:41:26.869 357 15699.64 508.05 57062.37 88888.00 2002-12-23 02:41:27.869 357 15699.38 507.68 57062.25 88888.00 2002-12-23 02:41:28.869 357 15699.12 508.79 57063.10 88888.00 2002-12-23 02:41:29.869 357 15699.77 509.16 57062.73 88888.00 2002-12-23 02:41:30.869 357 15699.51 509.16 57063.35 88888.00 2002-12-23 02:41:31.869 357 15699.12 509.29 57063.35 88888.00 2002-12-23 02:41:32.869 357 15698.73 510.03 57062.61 88888.00 2002-12-23 02:41:33.869 357 15698.86 509.16 57062.61 88888.00 2002-12-23 02:41:34.869 357 15699.25 509.66 57062.37 88888.00 2002-12-23 02:41:35.869 357 15700.16 509.41 57062.37 88888.00 2002-12-23 02:41:36.869 357 15698.73 510.40 57062.86 88888.00 2002-12-23 02:41:37.869 357 15698.99 509.91 57063.59 88888.00 2002-12-23 02:41:38.869 357 15698.34 509.78 57062.98 88888.00 2002-12-23 02:41:39.869 357 15698.73 509.78 57062.86 88888.00 2002-12-23 02:41:40.869 357 15698.34 509.53 57062.37 88888.00 2002-12-23 02:41:41.869 357 15698.86 509.91 57062.86 88888.00 2002-12-23 02:41:42.869 357 15698.08 510.28 57062.37 88888.00 2002-12-23 02:41:43.869 357 15698.08 509.78 57063.47 88888.00 2002-12-23 02:41:44.869 357 15698.34 510.65 57062.61 88888.00 2002-12-23 02:41:45.869 357 15698.99 510.40 57062.98 88888.00 2002-12-23 02:41:46.869 357 15698.34 510.03 57062.73 88888.00 2002-12-23 02:41:47.869 357 15697.56 510.28 57062.73 88888.00 2002-12-23 02:41:48.869 357 15698.60 510.15 57063.10 88888.00 2002-12-23 02:41:49.869 357 15698.99 510.77 57062.86 88888.00 2002-12-23 02:41:50.869 357 15698.60 510.15 57063.47 88888.00 2002-12-23 02:41:51.869 357 15698.99 510.77 57062.73 88888.00 2002-12-23 02:41:52.869 357 15698.47 509.91 57063.84 88888.00 2002-12-23 02:41:53.869 357 15698.08 510.28 57063.23 88888.00 2002-12-23 02:41:54.869 357 15698.21 509.91 57063.59 88888.00 2002-12-23 02:41:55.869 357 15699.12 510.15 57062.98 88888.00 2002-12-23 02:41:56.869 357 15698.21 510.40 57063.23 88888.00 2002-12-23 02:41:57.869 357 15699.12 510.65 57063.10 88888.00 2002-12-23 02:41:58.869 357 15698.86 510.65 57062.61 88888.00 2002-12-23 02:41:59.869 357 15698.34 510.77 57062.61 88888.00 2002-12-23 02:42:00.869 357 15699.38 510.90 57063.35 88888.00 2002-12-23 02:42:01.869 357 15700.29 510.15 57063.71 88888.00 2002-12-23 02:42:02.869 357 15699.25 510.53 57063.35 88888.00 2002-12-23 02:42:03.869 357 15700.29 510.77 57063.71 88888.00 2002-12-23 02:42:04.869 357 15699.64 511.39 57064.08 88888.00 2002-12-23 02:42:05.869 357 15699.51 511.27 57063.10 88888.00 2002-12-23 02:42:06.869 357 15699.77 511.14 57063.59 88888.00 2002-12-23 02:42:07.869 357 15699.64 510.53 57063.47 88888.00 2002-12-23 02:42:08.869 357 15699.25 511.52 57063.35 88888.00 2002-12-23 02:42:09.869 357 15699.64 510.65 57063.59 88888.00 2002-12-23 02:42:10.869 357 15699.51 510.90 57063.35 88888.00 2002-12-23 02:42:11.869 357 15699.51 511.89 57063.96 88888.00 2002-12-23 02:42:12.869 357 15700.42 511.02 57063.59 88888.00 2002-12-23 02:42:13.869 357 15699.90 511.02 57063.47 88888.00 2002-12-23 02:42:14.869 357 15700.03 511.52 57063.59 88888.00 2002-12-23 02:42:15.869 357 15700.42 511.27 57064.32 88888.00 2002-12-23 02:42:16.869 357 15700.16 512.14 57062.73 88888.00 2002-12-23 02:42:17.869 357 15700.81 511.64 57064.32 88888.00 2002-12-23 02:42:18.869 357 15700.81 512.38 57064.45 88888.00 2002-12-23 02:42:19.869 357 15700.68 511.27 57064.20 88888.00 2002-12-23 02:42:20.869 357 15700.42 512.14 57064.20 88888.00 2002-12-23 02:42:21.869 357 15700.94 511.52 57063.96 88888.00 2002-12-23 02:42:22.869 357 15700.29 512.38 57064.32 88888.00 2002-12-23 02:42:23.869 357 15701.20 511.89 57064.20 88888.00 2002-12-23 02:42:24.869 357 15701.33 512.14 57064.32 88888.00 2002-12-23 02:42:25.869 357 15701.84 512.26 57064.08 88888.00 2002-12-23 02:42:26.869 357 15701.58 512.14 57064.08 88888.00 2002-12-23 02:42:27.869 357 15701.58 511.89 57064.57 88888.00 2002-12-23 02:42:28.869 357 15701.46 513.00 57064.69 88888.00 2002-12-23 02:42:29.869 357 15700.81 512.75 57064.69 88888.00 2002-12-23 02:42:30.869 357 15701.20 513.00 57065.55 88888.00 2002-12-23 02:42:31.869 357 15701.07 512.38 57064.81 88888.00 2002-12-23 02:42:32.869 357 15701.07 512.75 57064.57 88888.00 2002-12-23 02:42:33.869 357 15702.23 512.75 57065.06 88888.00 2002-12-23 02:42:34.869 357 15701.71 513.37 57064.81 88888.00 2002-12-23 02:42:35.869 357 15702.10 512.63 57065.55 88888.00 2002-12-23 02:42:36.869 357 15701.71 512.88 57064.81 88888.00 2002-12-23 02:42:37.869 357 15701.84 512.75 57065.30 88888.00 2002-12-23 02:42:38.869 357 15701.71 512.75 57064.69 88888.00 2002-12-23 02:42:39.869 357 15701.84 512.88 57065.30 88888.00 2002-12-23 02:42:40.869 357 15701.71 512.38 57065.79 88888.00 2002-12-23 02:42:41.869 357 15702.10 513.37 57065.30 88888.00 2002-12-23 02:42:42.869 357 15702.10 513.13 57065.55 88888.00 2002-12-23 02:42:43.869 357 15702.49 513.00 57065.67 88888.00 2002-12-23 02:42:44.869 357 15702.49 513.00 57065.67 88888.00 2002-12-23 02:42:45.869 357 15701.97 513.00 57064.81 88888.00 2002-12-23 02:42:46.869 357 15702.49 513.62 57066.28 88888.00 2002-12-23 02:42:47.869 357 15702.23 513.37 57065.30 88888.00 2002-12-23 02:42:48.869 357 15702.75 513.62 57065.67 88888.00 2002-12-23 02:42:49.869 357 15703.01 513.37 57065.43 88888.00 2002-12-23 02:42:50.869 357 15702.23 513.00 57065.55 88888.00 2002-12-23 02:42:51.869 357 15702.36 513.25 57066.28 88888.00 2002-12-23 02:42:52.869 357 15702.49 513.13 57065.91 88888.00 2002-12-23 02:42:53.869 357 15703.14 513.62 57066.53 88888.00 2002-12-23 02:42:54.869 357 15703.27 513.37 57066.28 88888.00 2002-12-23 02:42:55.869 357 15702.10 513.99 57066.28 88888.00 2002-12-23 02:42:56.869 357 15702.49 513.87 57066.04 88888.00 2002-12-23 02:42:57.869 357 15703.14 512.88 57065.79 88888.00 2002-12-23 02:42:58.869 357 15702.62 513.37 57066.40 88888.00 2002-12-23 02:42:59.869 357 15703.40 513.37 57066.04 88888.00 2002-12-23 02:43:00.869 357 15703.14 514.61 57066.04 88888.00 2002-12-23 02:43:01.869 357 15703.01 514.24 57066.40 88888.00 2002-12-23 02:43:02.869 357 15702.88 513.75 57066.04 88888.00 2002-12-23 02:43:03.869 357 15702.75 514.12 57066.40 88888.00 2002-12-23 02:43:04.869 357 15703.27 514.24 57066.77 88888.00 2002-12-23 02:43:05.869 357 15703.79 513.62 57066.53 88888.00 2002-12-23 02:43:06.869 357 15703.40 514.12 57066.40 88888.00 2002-12-23 02:43:07.869 357 15703.53 514.12 57067.02 88888.00 2002-12-23 02:43:08.869 357 15703.66 513.99 57067.02 88888.00 2002-12-23 02:43:09.869 357 15703.53 514.24 57067.38 88888.00 2002-12-23 02:43:10.869 357 15703.92 513.87 57066.40 88888.00 2002-12-23 02:43:11.869 357 15703.79 513.99 57066.65 88888.00 2002-12-23 02:43:12.869 357 15703.27 514.24 57067.38 88888.00 2002-12-23 02:43:13.869 357 15703.27 514.49 57067.50 88888.00 2002-12-23 02:43:14.869 357 15703.79 514.12 57066.89 88888.00 2002-12-23 02:43:15.869 357 15703.66 513.99 57067.38 88888.00 2002-12-23 02:43:16.869 357 15703.66 514.12 57067.50 88888.00 2002-12-23 02:43:17.869 357 15703.92 514.12 57067.38 88888.00 2002-12-23 02:43:18.869 357 15704.18 513.99 57066.53 88888.00 2002-12-23 02:43:19.869 357 15703.79 514.49 57067.26 88888.00 2002-12-23 02:43:20.869 357 15704.57 514.12 57067.38 88888.00 2002-12-23 02:43:21.869 357 15703.53 513.99 57067.38 88888.00 2002-12-23 02:43:22.869 357 15703.53 513.99 57067.75 88888.00 2002-12-23 02:43:23.869 357 15704.18 514.61 57067.99 88888.00 2002-12-23 02:43:24.869 357 15704.83 514.24 57067.50 88888.00 2002-12-23 02:43:25.869 357 15703.92 514.36 57066.89 88888.00 2002-12-23 02:43:26.869 357 15703.53 513.99 57067.50 88888.00 2002-12-23 02:43:27.869 357 15704.44 514.49 57067.50 88888.00 2002-12-23 02:43:28.869 357 15703.79 514.86 57067.75 88888.00 2002-12-23 02:43:29.869 357 15704.05 514.74 57067.75 88888.00 2002-12-23 02:43:30.869 357 15704.05 514.12 57067.99 88888.00 2002-12-23 02:43:31.869 357 15703.92 514.86 57067.87 88888.00 2002-12-23 02:43:32.869 357 15703.66 514.74 57067.75 88888.00 2002-12-23 02:43:33.869 357 15705.09 514.12 57068.36 88888.00 2002-12-23 02:43:34.869 357 15703.92 514.86 57068.48 88888.00 2002-12-23 02:43:35.869 357 15704.57 514.36 57068.48 88888.00 2002-12-23 02:43:36.869 357 15704.05 514.86 57067.62 88888.00 2002-12-23 02:43:37.869 357 15704.70 514.49 57067.87 88888.00 2002-12-23 02:43:38.869 357 15704.83 514.36 57068.24 88888.00 2002-12-23 02:43:39.869 357 15705.48 514.61 57068.12 88888.00 2002-12-23 02:43:40.869 357 15705.09 514.86 57068.48 88888.00 2002-12-23 02:43:41.869 357 15704.70 514.49 57067.62 88888.00 2002-12-23 02:43:42.869 357 15704.57 514.74 57068.73 88888.00 2002-12-23 02:43:43.869 357 15704.96 514.86 57068.73 88888.00 2002-12-23 02:43:44.869 357 15704.44 514.74 57068.73 88888.00 2002-12-23 02:43:45.869 357 15704.70 515.23 57069.21 88888.00 2002-12-23 02:43:46.869 357 15704.57 514.74 57068.61 88888.00 2002-12-23 02:43:47.869 357 15704.57 514.49 57068.85 88888.00 2002-12-23 02:43:48.869 357 15704.83 515.23 57068.85 88888.00 2002-12-23 02:43:49.869 357 15704.96 515.36 57068.24 88888.00 2002-12-23 02:43:50.869 357 15705.74 515.36 57069.71 88888.00 2002-12-23 02:43:51.869 357 15704.70 515.23 57068.24 88888.00 2002-12-23 02:43:52.869 357 15705.09 515.36 57068.61 88888.00 2002-12-23 02:43:53.869 357 15704.31 514.86 57068.97 88888.00 2002-12-23 02:43:54.869 357 15704.57 515.48 57068.85 88888.00 2002-12-23 02:43:55.869 357 15704.05 515.11 57069.34 88888.00 2002-12-23 02:43:56.869 357 15704.18 515.97 57068.73 88888.00 2002-12-23 02:43:57.869 357 15704.70 515.85 57069.46 88888.00 2002-12-23 02:43:58.869 357 15704.57 515.60 57069.95 88888.00 2002-12-23 02:43:59.869 357 15704.44 515.36 57069.21 88888.00 2002-12-23 02:44:00.869 357 15704.57 515.60 57069.34 88888.00 2002-12-23 02:44:01.869 357 15704.57 515.60 57069.71 88888.00 2002-12-23 02:44:02.869 357 15704.57 515.73 57069.83 88888.00 2002-12-23 02:44:03.869 357 15703.79 516.10 57069.46 88888.00 2002-12-23 02:44:04.869 357 15704.57 515.60 57069.09 88888.00 2002-12-23 02:44:05.869 357 15704.96 515.85 57069.21 88888.00 2002-12-23 02:44:06.869 357 15703.79 515.97 57069.46 88888.00 2002-12-23 02:44:07.869 357 15704.31 515.73 57069.21 88888.00 2002-12-23 02:44:08.869 357 15703.27 515.73 57069.71 88888.00 2002-12-23 02:44:09.869 357 15703.79 516.47 57069.58 88888.00 2002-12-23 02:44:10.869 357 15703.53 515.60 57069.71 88888.00 2002-12-23 02:44:11.869 357 15703.40 516.35 57069.58 88888.00 2002-12-23 02:44:12.869 357 15704.05 516.47 57069.58 88888.00 2002-12-23 02:44:13.869 357 15703.53 515.97 57069.83 88888.00 2002-12-23 02:44:14.869 357 15702.88 516.47 57069.09 88888.00 2002-12-23 02:44:15.869 357 15704.05 516.72 57069.21 88888.00 2002-12-23 02:44:16.869 357 15703.40 516.10 57069.95 88888.00 2002-12-23 02:44:17.869 357 15703.14 515.60 57068.97 88888.00 2002-12-23 02:44:18.869 357 15703.53 516.59 57069.34 88888.00 2002-12-23 02:44:19.869 357 15703.40 516.47 57069.09 88888.00 2002-12-23 02:44:20.869 357 15703.40 517.09 57069.58 88888.00 2002-12-23 02:44:21.869 357 15703.27 516.97 57069.09 88888.00 2002-12-23 02:44:22.869 357 15703.14 516.97 57069.83 88888.00 2002-12-23 02:44:23.869 357 15702.36 516.35 57070.20 88888.00 2002-12-23 02:44:24.869 357 15703.53 516.59 57069.46 88888.00 2002-12-23 02:44:25.869 357 15702.49 516.35 57069.71 88888.00 2002-12-23 02:44:26.869 357 15703.14 516.59 57069.58 88888.00 2002-12-23 02:44:27.869 357 15702.75 516.97 57069.58 88888.00 2002-12-23 02:44:28.869 357 15702.49 516.72 57069.71 88888.00 2002-12-23 02:44:29.869 357 15703.40 516.97 57069.71 88888.00 2002-12-23 02:44:30.869 357 15702.75 516.47 57069.21 88888.00 2002-12-23 02:44:31.869 357 15702.62 517.21 57069.09 88888.00 2002-12-23 02:44:32.869 357 15702.88 517.09 57069.71 88888.00 2002-12-23 02:44:33.869 357 15702.49 517.59 57069.58 88888.00 2002-12-23 02:44:34.869 357 15703.01 516.97 57069.34 88888.00 2002-12-23 02:44:35.869 357 15703.14 517.34 57069.21 88888.00 2002-12-23 02:44:36.869 357 15702.62 516.84 57069.58 88888.00 2002-12-23 02:44:37.869 357 15702.88 516.97 57069.21 88888.00 2002-12-23 02:44:38.869 357 15702.88 516.35 57069.34 88888.00 2002-12-23 02:44:39.869 357 15702.62 517.71 57069.71 88888.00 2002-12-23 02:44:40.869 357 15702.88 517.09 57069.34 88888.00 2002-12-23 02:44:41.869 357 15702.88 517.46 57069.34 88888.00 2002-12-23 02:44:42.869 357 15702.49 517.09 57068.97 88888.00 2002-12-23 02:44:43.869 357 15702.23 517.21 57069.58 88888.00 2002-12-23 02:44:44.869 357 15702.62 517.09 57069.46 88888.00 2002-12-23 02:44:45.869 357 15702.36 517.21 57069.21 88888.00 2002-12-23 02:44:46.869 357 15702.62 517.21 57068.97 88888.00 2002-12-23 02:44:47.869 357 15702.88 517.34 57069.21 88888.00 2002-12-23 02:44:48.869 357 15702.36 517.34 57069.21 88888.00 2002-12-23 02:44:49.869 357 15702.62 516.84 57068.85 88888.00 2002-12-23 02:44:50.869 357 15702.62 517.46 57069.83 88888.00 2002-12-23 02:44:51.869 357 15702.10 516.97 57069.09 88888.00 2002-12-23 02:44:52.869 357 15702.10 518.20 57068.85 88888.00 2002-12-23 02:44:53.869 357 15702.36 517.21 57069.21 88888.00 2002-12-23 02:44:54.869 357 15702.62 517.46 57069.09 88888.00 2002-12-23 02:44:55.869 357 15701.97 517.09 57068.97 88888.00 2002-12-23 02:44:56.869 357 15702.10 517.59 57069.46 88888.00 2002-12-23 02:44:57.869 357 15702.62 518.20 57069.21 88888.00 2002-12-23 02:44:58.869 357 15702.10 518.45 57068.73 88888.00 2002-12-23 02:44:59.869 357 15702.23 517.83 57069.21 88888.00 2002-12-23 02:45:00.869 357 15702.23 517.71 57069.46 88888.00 2002-12-23 02:45:01.869 357 15702.49 516.84 57068.48 88888.00 2002-12-23 02:45:02.869 357 15701.97 517.46 57068.85 88888.00 2002-12-23 02:45:03.869 357 15701.97 517.59 57068.97 88888.00 2002-12-23 02:45:04.869 357 15702.10 517.71 57069.58 88888.00 2002-12-23 02:45:05.869 357 15701.97 517.83 57068.85 88888.00 2002-12-23 02:45:06.869 357 15702.36 517.96 57068.85 88888.00 2002-12-23 02:45:07.869 357 15702.10 517.34 57068.97 88888.00 2002-12-23 02:45:08.869 357 15701.58 518.20 57069.09 88888.00 2002-12-23 02:45:09.869 357 15701.33 517.59 57068.48 88888.00 2002-12-23 02:45:10.869 357 15701.97 517.71 57068.48 88888.00 2002-12-23 02:45:11.869 357 15701.58 518.20 57068.61 88888.00 2002-12-23 02:45:12.869 357 15701.97 517.96 57068.97 88888.00 2002-12-23 02:45:13.869 357 15701.46 518.33 57069.09 88888.00 2002-12-23 02:45:14.869 357 15700.81 517.71 57069.09 88888.00 2002-12-23 02:45:15.869 357 15701.33 517.96 57068.36 88888.00 2002-12-23 02:45:16.869 357 15701.33 518.08 57068.61 88888.00 2002-12-23 02:45:17.869 357 15701.46 517.71 57068.97 88888.00 2002-12-23 02:45:18.869 357 15701.33 517.96 57068.85 88888.00 2002-12-23 02:45:19.869 357 15701.46 518.20 57068.36 88888.00 2002-12-23 02:45:20.869 357 15700.94 517.96 57068.85 88888.00 2002-12-23 02:45:21.869 357 15701.71 517.96 57068.24 88888.00 2002-12-23 02:45:22.869 357 15701.20 518.08 57068.36 88888.00 2002-12-23 02:45:23.869 357 15700.55 518.33 57068.12 88888.00 2002-12-23 02:45:24.869 357 15700.68 518.33 57068.36 88888.00 2002-12-23 02:45:25.869 357 15701.07 518.58 57068.24 88888.00 2002-12-23 02:45:26.869 357 15700.68 517.83 57068.36 88888.00 2002-12-23 02:45:27.869 357 15700.55 518.08 57068.61 88888.00 2002-12-23 02:45:28.869 357 15701.20 518.20 57068.61 88888.00 2002-12-23 02:45:29.869 357 15700.55 518.20 57068.61 88888.00 2002-12-23 02:45:30.869 357 15700.42 517.71 57067.87 88888.00 2002-12-23 02:45:31.869 357 15700.94 518.33 57068.48 88888.00 2002-12-23 02:45:32.869 357 15700.29 518.33 57067.62 88888.00 2002-12-23 02:45:33.869 357 15701.07 518.20 57068.36 88888.00 2002-12-23 02:45:34.869 357 15701.20 518.33 57068.12 88888.00 2002-12-23 02:45:35.869 357 15700.81 517.96 57068.73 88888.00 2002-12-23 02:45:36.869 357 15700.68 518.33 57068.61 88888.00 2002-12-23 02:45:37.869 357 15700.29 518.33 57067.99 88888.00 2002-12-23 02:45:38.869 357 15699.38 518.70 57067.62 88888.00 2002-12-23 02:45:39.869 357 15700.68 518.82 57067.87 88888.00 2002-12-23 02:45:40.869 357 15700.55 518.08 57067.99 88888.00 2002-12-23 02:45:41.869 357 15700.29 518.58 57067.99 88888.00 2002-12-23 02:45:42.869 357 15700.55 519.20 57067.75 88888.00 2002-12-23 02:45:43.869 357 15700.03 518.70 57067.75 88888.00 2002-12-23 02:45:44.869 357 15700.42 518.33 57068.36 88888.00 2002-12-23 02:45:45.869 357 15699.25 518.82 57067.75 88888.00 2002-12-23 02:45:46.869 357 15700.16 519.32 57067.75 88888.00 2002-12-23 02:45:47.869 357 15699.38 519.07 57067.62 88888.00 2002-12-23 02:45:48.869 357 15700.29 518.58 57067.62 88888.00 2002-12-23 02:45:49.869 357 15699.51 518.70 57068.36 88888.00 2002-12-23 02:45:50.869 357 15699.90 518.82 57067.99 88888.00 2002-12-23 02:45:51.869 357 15699.12 518.33 57067.62 88888.00 2002-12-23 02:45:52.869 357 15699.25 519.20 57066.77 88888.00 2002-12-23 02:45:53.869 357 15698.99 519.07 57067.99 88888.00 2002-12-23 02:45:54.869 357 15699.51 519.07 57066.77 88888.00 2002-12-23 02:45:55.869 357 15698.86 519.32 57067.87 88888.00 2002-12-23 02:45:56.869 357 15699.25 519.81 57067.87 88888.00 2002-12-23 02:45:57.869 357 15698.73 519.44 57067.38 88888.00 2002-12-23 02:45:58.869 357 15699.25 519.81 57067.14 88888.00 2002-12-23 02:45:59.869 357 15699.12 519.44 57067.62 88888.00 2002-12-23 02:46:00.869 357 15698.60 520.06 57067.26 88888.00 2002-12-23 02:46:01.869 357 15697.95 520.19 57067.26 88888.00 2002-12-23 02:46:02.869 357 15698.73 519.57 57067.26 88888.00 2002-12-23 02:46:03.869 357 15698.99 519.69 57066.65 88888.00 2002-12-23 02:46:04.869 357 15698.60 519.44 57066.77 88888.00 2002-12-23 02:46:05.869 357 15698.86 519.44 57066.89 88888.00 2002-12-23 02:46:06.869 357 15698.73 519.44 57067.14 88888.00 2002-12-23 02:46:07.869 357 15699.38 519.69 57067.02 88888.00 2002-12-23 02:46:08.869 357 15699.25 519.57 57066.89 88888.00 2002-12-23 02:46:09.869 357 15699.12 519.32 57066.77 88888.00 2002-12-23 02:46:10.869 357 15699.38 519.32 57066.65 88888.00 2002-12-23 02:46:11.869 357 15698.47 519.44 57066.40 88888.00 2002-12-23 02:46:12.869 357 15698.47 519.32 57066.89 88888.00 2002-12-23 02:46:13.869 357 15699.25 519.57 57066.65 88888.00 2002-12-23 02:46:14.869 357 15698.73 519.57 57066.40 88888.00 2002-12-23 02:46:15.869 357 15699.25 520.68 57066.65 88888.00 2002-12-23 02:46:16.869 357 15699.12 519.57 57065.79 88888.00 2002-12-23 02:46:17.869 357 15699.38 518.58 57066.40 88888.00 2002-12-23 02:46:18.869 357 15699.25 519.94 57066.65 88888.00 2002-12-23 02:46:19.869 357 15699.90 519.20 57067.02 88888.00 2002-12-23 02:46:20.869 357 15699.38 519.94 57066.65 88888.00 2002-12-23 02:46:21.869 357 15699.25 519.94 57066.65 88888.00 2002-12-23 02:46:22.869 357 15698.86 519.81 57066.77 88888.00 2002-12-23 02:46:23.869 357 15699.12 519.44 57066.77 88888.00 2002-12-23 02:46:24.869 357 15698.99 519.44 57066.77 88888.00 2002-12-23 02:46:25.869 357 15699.12 520.31 57066.77 88888.00 2002-12-23 02:46:26.869 357 15699.90 520.68 57066.77 88888.00 2002-12-23 02:46:27.869 357 15699.64 519.69 57066.40 88888.00 2002-12-23 02:46:28.869 357 15699.51 519.94 57066.53 88888.00 2002-12-23 02:46:29.869 357 15699.64 520.43 57066.40 88888.00 2002-12-23 02:46:30.869 357 15698.73 520.68 57066.77 88888.00 2002-12-23 02:46:31.869 357 15699.12 520.31 57067.14 88888.00 2002-12-23 02:46:32.869 357 15699.25 519.81 57066.16 88888.00 2002-12-23 02:46:33.869 357 15699.51 519.69 57066.40 88888.00 2002-12-23 02:46:34.869 357 15699.51 520.56 57065.67 88888.00 2002-12-23 02:46:35.869 357 15698.99 520.19 57066.53 88888.00 2002-12-23 02:46:36.869 357 15699.51 520.56 57066.40 88888.00 2002-12-23 02:46:37.869 357 15699.64 520.06 57066.53 88888.00 2002-12-23 02:46:38.869 357 15699.38 519.94 57066.40 88888.00 2002-12-23 02:46:39.869 357 15699.25 520.68 57066.16 88888.00 2002-12-23 02:46:40.869 357 15699.38 521.18 57066.16 88888.00 2002-12-23 02:46:41.869 357 15698.73 520.31 57066.16 88888.00 2002-12-23 02:46:42.869 357 15698.86 520.06 57066.16 88888.00 2002-12-23 02:46:43.869 357 15699.51 520.19 57066.89 88888.00 2002-12-23 02:46:44.869 357 15699.12 520.68 57066.77 88888.00 2002-12-23 02:46:45.869 357 15699.77 520.19 57066.28 88888.00 2002-12-23 02:46:46.869 357 15698.73 520.81 57066.77 88888.00 2002-12-23 02:46:47.869 357 15699.51 520.56 57066.16 88888.00 2002-12-23 02:46:48.869 357 15699.77 520.68 57066.04 88888.00 2002-12-23 02:46:49.869 357 15699.12 520.43 57066.77 88888.00 2002-12-23 02:46:50.869 357 15699.12 520.56 57066.53 88888.00 2002-12-23 02:46:51.869 357 15699.25 520.81 57066.65 88888.00 2002-12-23 02:46:52.869 357 15699.12 520.43 57066.53 88888.00 2002-12-23 02:46:53.869 357 15698.60 520.56 57066.77 88888.00 2002-12-23 02:46:54.869 357 15699.12 520.06 57066.53 88888.00 2002-12-23 02:46:55.869 357 15699.51 520.81 57066.04 88888.00 2002-12-23 02:46:56.869 357 15699.38 521.05 57066.40 88888.00 2002-12-23 02:46:57.869 357 15699.25 520.43 57066.53 88888.00 2002-12-23 02:46:58.869 357 15699.38 521.18 57066.40 88888.00 2002-12-23 02:46:59.869 357 15699.51 520.56 57066.28 88888.00 2002-12-23 02:47:00.869 357 15699.38 520.81 57066.16 88888.00 2002-12-23 02:47:01.869 357 15699.64 521.30 57067.02 88888.00 2002-12-23 02:47:02.869 357 15699.38 521.30 57065.91 88888.00 2002-12-23 02:47:03.869 357 15699.12 521.30 57065.79 88888.00 2002-12-23 02:47:04.869 357 15698.99 520.31 57065.91 88888.00 2002-12-23 02:47:05.869 357 15700.42 521.30 57066.65 88888.00 2002-12-23 02:47:06.869 357 15698.86 521.55 57066.89 88888.00 2002-12-23 02:47:07.869 357 15699.64 520.93 57066.28 88888.00 2002-12-23 02:47:08.869 357 15699.38 520.93 57065.55 88888.00 2002-12-23 02:47:09.869 357 15698.73 521.42 57066.28 88888.00 2002-12-23 02:47:10.869 357 15699.25 521.67 57066.53 88888.00 2002-12-23 02:47:11.869 357 15699.25 521.42 57066.65 88888.00 2002-12-23 02:47:12.869 357 15699.12 521.42 57066.53 88888.00 2002-12-23 02:47:13.869 357 15699.25 521.42 57066.53 88888.00 2002-12-23 02:47:14.869 357 15699.51 521.80 57066.89 88888.00 2002-12-23 02:47:15.869 357 15699.64 520.68 57066.40 88888.00 2002-12-23 02:47:16.869 357 15699.38 522.04 57066.16 88888.00 2002-12-23 02:47:17.869 357 15700.16 521.42 57066.40 88888.00 2002-12-23 02:47:18.869 357 15699.38 521.30 57066.04 88888.00 2002-12-23 02:47:19.869 357 15699.51 521.42 57066.16 88888.00 2002-12-23 02:47:20.869 357 15700.29 521.80 57065.55 88888.00 2002-12-23 02:47:21.869 357 15698.86 521.55 57066.04 88888.00 2002-12-23 02:47:22.869 357 15699.51 521.92 57066.04 88888.00 2002-12-23 02:47:23.869 357 15699.25 522.17 57066.16 88888.00 2002-12-23 02:47:24.869 357 15699.51 521.67 57066.28 88888.00 2002-12-23 02:47:25.869 357 15699.90 521.67 57066.28 88888.00 2002-12-23 02:47:26.869 357 15698.99 521.80 57066.04 88888.00 2002-12-23 02:47:27.869 357 15699.90 521.42 57066.53 88888.00 2002-12-23 02:47:28.869 357 15699.25 521.67 57065.91 88888.00 2002-12-23 02:47:29.869 357 15699.38 522.29 57065.91 88888.00 2002-12-23 02:47:30.869 357 15699.51 522.66 57065.55 88888.00 2002-12-23 02:47:31.869 357 15699.38 522.04 57065.55 88888.00 2002-12-23 02:47:32.869 357 15699.25 521.92 57065.30 88888.00 2002-12-23 02:47:33.869 357 15699.90 521.80 57065.91 88888.00 2002-12-23 02:47:34.869 357 15699.12 521.67 57066.53 88888.00 2002-12-23 02:47:35.869 357 15699.51 521.92 57065.67 88888.00 2002-12-23 02:47:36.869 357 15699.90 522.17 57065.55 88888.00 2002-12-23 02:47:37.869 357 15699.38 522.42 57066.40 88888.00 2002-12-23 02:47:38.869 357 15699.90 522.66 57066.28 88888.00 2002-12-23 02:47:39.869 357 15698.99 522.17 57065.79 88888.00 2002-12-23 02:47:40.869 357 15699.25 523.03 57065.67 88888.00 2002-12-23 02:47:41.869 357 15699.51 522.29 57065.91 88888.00 2002-12-23 02:47:42.869 357 15699.25 522.66 57065.91 88888.00 2002-12-23 02:47:43.869 357 15698.99 522.04 57065.55 88888.00 2002-12-23 02:47:44.869 357 15699.51 522.42 57065.79 88888.00 2002-12-23 02:47:45.869 357 15699.77 522.29 57065.91 88888.00 2002-12-23 02:47:46.869 357 15699.90 522.66 57065.67 88888.00 2002-12-23 02:47:47.869 357 15699.77 522.91 57065.91 88888.00 2002-12-23 02:47:48.869 357 15699.64 522.79 57066.16 88888.00 2002-12-23 02:47:49.869 357 15699.25 522.66 57065.67 88888.00 2002-12-23 02:47:50.869 357 15699.64 522.66 57065.55 88888.00 2002-12-23 02:47:51.869 357 15699.77 522.79 57065.06 88888.00 2002-12-23 02:47:52.869 357 15699.90 522.79 57065.30 88888.00 2002-12-23 02:47:53.869 357 15699.64 522.91 57065.30 88888.00 2002-12-23 02:47:54.869 357 15699.77 522.54 57065.30 88888.00 2002-12-23 02:47:55.869 357 15700.55 523.16 57065.67 88888.00 2002-12-23 02:47:56.869 357 15700.03 522.54 57065.30 88888.00 2002-12-23 02:47:57.869 357 15700.16 522.66 57065.30 88888.00 2002-12-23 02:47:58.869 357 15700.29 522.29 57065.06 88888.00 2002-12-23 02:47:59.869 357 15700.29 522.42 57064.94 88888.00 2002-12-23 02:48:00.869 357 15700.16 522.54 57065.30 88888.00 2002-12-23 02:48:01.869 357 15700.16 522.54 57065.06 88888.00 2002-12-23 02:48:02.869 357 15700.16 523.03 57065.06 88888.00 2002-12-23 02:48:03.869 357 15700.68 522.91 57065.43 88888.00 2002-12-23 02:48:04.869 357 15700.81 522.42 57064.45 88888.00 2002-12-23 02:48:05.869 357 15700.03 522.79 57065.43 88888.00 2002-12-23 02:48:06.869 357 15701.33 522.54 57065.30 88888.00 2002-12-23 02:48:07.869 357 15700.55 522.29 57065.18 88888.00 2002-12-23 02:48:08.869 357 15700.42 522.54 57065.30 88888.00 2002-12-23 02:48:09.869 357 15700.29 522.04 57064.81 88888.00 2002-12-23 02:48:10.869 357 15700.94 522.42 57064.94 88888.00 2002-12-23 02:48:11.869 357 15700.68 521.55 57065.30 88888.00 2002-12-23 02:48:12.869 357 15700.42 522.42 57064.45 88888.00 2002-12-23 02:48:13.869 357 15701.46 522.66 57065.06 88888.00 2002-12-23 02:48:14.869 357 15700.42 522.17 57064.69 88888.00 2002-12-23 02:48:15.869 357 15700.29 522.29 57064.57 88888.00 2002-12-23 02:48:16.869 357 15701.46 522.42 57065.06 88888.00 2002-12-23 02:48:17.869 357 15700.94 521.80 57064.57 88888.00 2002-12-23 02:48:18.869 357 15700.29 520.93 57064.45 88888.00 2002-12-23 02:48:19.869 357 15700.42 521.80 57064.81 88888.00 2002-12-23 02:48:20.869 357 15700.81 522.04 57064.94 88888.00 2002-12-23 02:48:21.869 357 15701.07 522.17 57064.57 88888.00 2002-12-23 02:48:22.869 357 15700.16 521.80 57064.32 88888.00 2002-12-23 02:48:23.869 357 15701.20 522.04 57064.08 88888.00 2002-12-23 02:48:24.869 357 15700.68 522.04 57064.32 88888.00 2002-12-23 02:48:25.869 357 15699.90 521.92 57063.96 88888.00 2002-12-23 02:48:26.869 357 15700.68 521.67 57064.20 88888.00 2002-12-23 02:48:27.869 357 15700.29 521.80 57064.08 88888.00 2002-12-23 02:48:28.869 357 15700.42 522.17 57063.71 88888.00 2002-12-23 02:48:29.869 357 15700.94 522.17 57063.84 88888.00 2002-12-23 02:48:30.869 357 15699.25 522.42 57064.32 88888.00 2002-12-23 02:48:31.869 357 15700.16 522.17 57064.20 88888.00 2002-12-23 02:48:32.869 357 15699.25 522.17 57063.71 88888.00 2002-12-23 02:48:33.869 357 15699.90 522.29 57063.59 88888.00 2002-12-23 02:48:34.869 357 15699.64 521.67 57064.20 88888.00 2002-12-23 02:48:35.869 357 15700.16 522.79 57064.08 88888.00 2002-12-23 02:48:36.869 357 15699.77 522.79 57064.08 88888.00 2002-12-23 02:48:37.869 357 15699.51 522.54 57063.35 88888.00 2002-12-23 02:48:38.869 357 15699.25 522.04 57062.98 88888.00 2002-12-23 02:48:39.869 357 15699.64 522.54 57063.47 88888.00 2002-12-23 02:48:40.869 357 15699.51 522.54 57063.35 88888.00 2002-12-23 02:48:41.869 357 15699.77 522.54 57063.35 88888.00 2002-12-23 02:48:42.869 357 15699.51 522.42 57063.96 88888.00 2002-12-23 02:48:43.869 357 15699.77 522.54 57063.10 88888.00 2002-12-23 02:48:44.869 357 15699.77 522.79 57062.73 88888.00 2002-12-23 02:48:45.869 357 15700.03 523.03 57062.98 88888.00 2002-12-23 02:48:46.869 357 15699.51 523.16 57063.23 88888.00 2002-12-23 02:48:47.869 357 15700.42 523.28 57062.86 88888.00 2002-12-23 02:48:48.869 357 15699.90 522.54 57062.49 88888.00 2002-12-23 02:48:49.869 357 15700.03 522.66 57062.61 88888.00 2002-12-23 02:48:50.869 357 15699.90 522.91 57062.61 88888.00 2002-12-23 02:48:51.869 357 15699.90 522.79 57062.61 88888.00 2002-12-23 02:48:52.869 357 15699.38 522.79 57062.25 88888.00 2002-12-23 02:48:53.869 357 15698.99 523.16 57062.73 88888.00 2002-12-23 02:48:54.869 357 15700.03 522.54 57062.12 88888.00 2002-12-23 02:48:55.869 357 15700.03 522.54 57062.25 88888.00 2002-12-23 02:48:56.869 357 15699.90 523.16 57061.88 88888.00 2002-12-23 02:48:57.869 357 15699.77 523.28 57062.25 88888.00 2002-12-23 02:48:58.869 357 15699.90 522.91 57062.86 88888.00 2002-12-23 02:48:59.869 357 15700.42 523.16 57061.88 88888.00 2002-12-23 02:49:00.869 357 15700.68 522.79 57062.12 88888.00 2002-12-23 02:49:01.869 357 15700.03 523.16 57061.27 88888.00 2002-12-23 02:49:02.869 357 15700.03 523.16 57062.37 88888.00 2002-12-23 02:49:03.869 357 15699.77 522.66 57062.25 88888.00 2002-12-23 02:49:04.869 357 15700.42 522.54 57061.64 88888.00 2002-12-23 02:49:05.869 357 15700.03 522.91 57061.88 88888.00 2002-12-23 02:49:06.869 357 15699.25 523.41 57061.51 88888.00 2002-12-23 02:49:07.869 357 15700.29 523.03 57061.64 88888.00 2002-12-23 02:49:08.869 357 15700.03 523.16 57061.02 88888.00 2002-12-23 02:49:09.869 357 15700.16 523.28 57061.27 88888.00 2002-12-23 02:49:10.869 357 15700.42 523.03 57061.02 88888.00 2002-12-23 02:49:11.869 357 15699.90 522.54 57061.51 88888.00 2002-12-23 02:49:12.869 357 15700.42 523.03 57061.14 88888.00 2002-12-23 02:49:13.869 357 15700.03 523.03 57061.14 88888.00 2002-12-23 02:49:14.869 357 15699.64 523.41 57061.02 88888.00 2002-12-23 02:49:15.869 357 15699.90 523.28 57060.78 88888.00 2002-12-23 02:49:16.869 357 15700.42 523.16 57060.90 88888.00 2002-12-23 02:49:17.869 357 15699.51 523.03 57060.78 88888.00 2002-12-23 02:49:18.869 357 15700.42 523.03 57061.51 88888.00 2002-12-23 02:49:19.869 357 15700.94 522.79 57061.27 88888.00 2002-12-23 02:49:20.869 357 15700.68 523.28 57061.14 88888.00 2002-12-23 02:49:21.869 357 15699.77 522.91 57060.66 88888.00 2002-12-23 02:49:22.869 357 15700.68 522.42 57061.14 88888.00 2002-12-23 02:49:23.869 357 15699.51 523.28 57060.66 88888.00 2002-12-23 02:49:24.869 357 15700.03 523.28 57060.17 88888.00 2002-12-23 02:49:25.869 357 15700.03 523.41 57060.54 88888.00 2002-12-23 02:49:26.869 357 15699.90 523.65 57060.29 88888.00 2002-12-23 02:49:27.869 357 15700.16 522.54 57060.90 88888.00 2002-12-23 02:49:28.869 357 15699.64 522.91 57061.14 88888.00 2002-12-23 02:49:29.869 357 15700.42 523.65 57060.41 88888.00 2002-12-23 02:49:30.869 357 15699.64 523.53 57059.80 88888.00 2002-12-23 02:49:31.869 357 15699.77 523.16 57060.54 88888.00 2002-12-23 02:49:32.869 357 15699.51 522.79 57060.41 88888.00 2002-12-23 02:49:33.869 357 15700.29 522.66 57060.54 88888.00 2002-12-23 02:49:34.869 357 15700.16 522.42 57060.29 88888.00 2002-12-23 02:49:35.869 357 15700.55 522.54 57060.17 88888.00 2002-12-23 02:49:36.869 357 15700.03 521.92 57060.05 88888.00 2002-12-23 02:49:37.869 357 15700.29 522.66 57060.17 88888.00 2002-12-23 02:49:38.869 357 15700.29 521.67 57060.17 88888.00 2002-12-23 02:49:39.869 357 15699.90 522.17 57060.41 88888.00 2002-12-23 02:49:40.869 357 15700.55 522.29 57059.92 88888.00 2002-12-23 02:49:41.869 357 15700.42 522.04 57060.54 88888.00 2002-12-23 02:49:42.869 357 15700.29 523.03 57060.17 88888.00 2002-12-23 02:49:43.869 357 15700.03 522.66 57059.68 88888.00 2002-12-23 02:49:44.869 357 15700.55 522.91 57059.56 88888.00 2002-12-23 02:49:45.869 357 15700.03 522.79 57059.68 88888.00 2002-12-23 02:49:46.869 357 15699.77 521.67 57059.92 88888.00 2002-12-23 02:49:47.869 357 15699.77 521.92 57059.92 88888.00 2002-12-23 02:49:48.869 357 15699.77 521.42 57059.92 88888.00 2002-12-23 02:49:49.869 357 15700.03 522.04 57059.31 88888.00 2002-12-23 02:49:50.869 357 15699.90 522.04 57059.56 88888.00 2002-12-23 02:49:51.869 357 15700.03 522.29 57059.80 88888.00 2002-12-23 02:49:52.869 357 15700.42 522.17 57059.80 88888.00 2002-12-23 02:49:53.869 357 15700.29 522.54 57059.68 88888.00 2002-12-23 02:49:54.869 357 15700.03 521.92 57058.95 88888.00 2002-12-23 02:49:55.869 357 15700.03 522.04 57059.92 88888.00 2002-12-23 02:49:56.869 357 15700.29 522.17 57059.80 88888.00 2002-12-23 02:49:57.869 357 15699.51 521.67 57058.95 88888.00 2002-12-23 02:49:58.869 357 15700.42 521.55 57059.43 88888.00 2002-12-23 02:49:59.869 357 15700.55 522.29 57058.58 88888.00 2002-12-23 02:50:00.869 357 15700.29 521.80 57058.95 88888.00 2002-12-23 02:50:01.869 357 15699.51 521.92 57059.07 88888.00 2002-12-23 02:50:02.869 357 15700.68 521.42 57059.19 88888.00 2002-12-23 02:50:03.869 357 15700.16 521.05 57058.70 88888.00 2002-12-23 02:50:04.869 357 15700.94 522.17 57059.07 88888.00 2002-12-23 02:50:05.869 357 15699.90 522.17 57059.07 88888.00 2002-12-23 02:50:06.869 357 15699.90 521.67 57059.07 88888.00 2002-12-23 02:50:07.869 357 15700.03 521.18 57059.31 88888.00 2002-12-23 02:50:08.869 357 15699.90 521.92 57059.19 88888.00 2002-12-23 02:50:09.869 357 15700.94 521.30 57058.82 88888.00 2002-12-23 02:50:10.869 357 15700.29 521.55 57058.82 88888.00 2002-12-23 02:50:11.869 357 15700.03 521.55 57058.70 88888.00 2002-12-23 02:50:12.869 357 15699.77 521.92 57059.19 88888.00 2002-12-23 02:50:13.869 357 15699.51 522.17 57058.70 88888.00 2002-12-23 02:50:14.869 357 15699.64 521.55 57058.95 88888.00 2002-12-23 02:50:15.869 357 15699.77 522.04 57059.07 88888.00 2002-12-23 02:50:16.869 357 15699.38 520.43 57059.07 88888.00 2002-12-23 02:50:17.869 357 15699.38 521.30 57058.82 88888.00 2002-12-23 02:50:18.869 357 15699.38 521.05 57058.70 88888.00 2002-12-23 02:50:19.869 357 15699.51 521.18 57058.82 88888.00 2002-12-23 02:50:20.869 357 15699.12 521.67 57058.95 88888.00 2002-12-23 02:50:21.869 357 15699.12 521.18 57058.58 88888.00 2002-12-23 02:50:22.869 357 15699.77 521.05 57059.07 88888.00 2002-12-23 02:50:23.869 357 15698.86 521.67 57058.82 88888.00 2002-12-23 02:50:24.869 357 15699.51 521.05 57058.70 88888.00 2002-12-23 02:50:25.869 357 15698.73 520.56 57058.34 88888.00 2002-12-23 02:50:26.869 357 15698.99 521.42 57058.58 88888.00 2002-12-23 02:50:27.869 357 15699.51 520.81 57058.46 88888.00 2002-12-23 02:50:28.869 357 15698.73 520.06 57057.97 88888.00 2002-12-23 02:50:29.869 357 15699.38 520.56 57058.58 88888.00 2002-12-23 02:50:30.869 357 15698.99 521.18 57058.34 88888.00 2002-12-23 02:50:31.869 357 15698.99 520.68 57058.46 88888.00 2002-12-23 02:50:32.869 357 15698.73 520.81 57058.34 88888.00 2002-12-23 02:50:33.869 357 15698.08 520.56 57058.34 88888.00 2002-12-23 02:50:34.869 357 15698.73 520.43 57058.09 88888.00 2002-12-23 02:50:35.869 357 15697.56 520.31 57057.72 88888.00 2002-12-23 02:50:36.869 357 15699.12 520.31 57057.97 88888.00 2002-12-23 02:50:37.869 357 15698.60 521.18 57057.72 88888.00 2002-12-23 02:50:38.869 357 15698.34 520.56 57057.97 88888.00 2002-12-23 02:50:39.869 357 15698.34 519.94 57057.84 88888.00 2002-12-23 02:50:40.869 357 15698.08 520.81 57057.23 88888.00 2002-12-23 02:50:41.869 357 15698.21 520.31 57058.09 88888.00 2002-12-23 02:50:42.869 357 15698.86 520.06 57057.84 88888.00 2002-12-23 02:50:43.869 357 15697.95 519.81 57057.72 88888.00 2002-12-23 02:50:44.869 357 15698.47 520.31 57058.34 88888.00 2002-12-23 02:50:45.869 357 15697.95 520.56 57057.84 88888.00 2002-12-23 02:50:46.869 357 15698.60 520.19 57057.72 88888.00 2002-12-23 02:50:47.869 357 15698.34 520.43 57058.21 88888.00 2002-12-23 02:50:48.869 357 15698.34 519.94 57057.36 88888.00 2002-12-23 02:50:49.869 357 15697.56 520.19 57057.84 88888.00 2002-12-23 02:50:50.869 357 15698.47 520.31 57057.23 88888.00 2002-12-23 02:50:51.869 357 15697.95 520.56 57057.84 88888.00 2002-12-23 02:50:52.869 357 15698.08 519.81 57056.99 88888.00 2002-12-23 02:50:53.869 357 15698.34 519.94 57057.48 88888.00 2002-12-23 02:50:54.869 357 15698.08 520.31 57057.72 88888.00 2002-12-23 02:50:55.869 357 15698.86 520.31 57057.11 88888.00 2002-12-23 02:50:56.869 357 15698.47 519.94 57057.72 88888.00 2002-12-23 02:50:57.869 357 15698.34 520.68 57057.11 88888.00 2002-12-23 02:50:58.869 357 15697.82 520.43 57057.23 88888.00 2002-12-23 02:50:59.869 357 15698.73 520.68 57057.36 88888.00 2002-12-23 02:51:00.869 357 15697.69 520.43 57057.11 88888.00 2002-12-23 02:51:01.869 357 15698.34 520.43 57056.99 88888.00 2002-12-23 02:51:02.869 357 15697.69 520.31 57057.36 88888.00 2002-12-23 02:51:03.869 357 15697.56 519.81 57057.23 88888.00 2002-12-23 02:51:04.869 357 15698.08 520.31 57057.72 88888.00 2002-12-23 02:51:05.869 357 15698.08 520.06 57057.36 88888.00 2002-12-23 02:51:06.869 357 15698.47 520.56 57057.48 88888.00 2002-12-23 02:51:07.869 357 15697.95 519.94 57056.87 88888.00 2002-12-23 02:51:08.869 357 15697.30 520.31 57056.99 88888.00 2002-12-23 02:51:09.869 357 15698.60 520.31 57056.38 88888.00 2002-12-23 02:51:10.869 357 15698.21 520.31 57057.11 88888.00 2002-12-23 02:51:11.869 357 15697.82 520.68 57057.48 88888.00 2002-12-23 02:51:12.869 357 15698.34 520.31 57057.60 88888.00 2002-12-23 02:51:13.869 357 15697.56 520.43 57057.60 88888.00 2002-12-23 02:51:14.869 357 15697.69 520.31 57057.23 88888.00 2002-12-23 02:51:15.869 357 15697.56 519.81 57057.23 88888.00 2002-12-23 02:51:16.869 357 15697.82 520.31 57057.36 88888.00 2002-12-23 02:51:17.869 357 15697.56 520.81 57057.11 88888.00 2002-12-23 02:51:18.869 357 15698.08 519.94 57057.48 88888.00 2002-12-23 02:51:19.869 357 15697.69 520.68 57056.62 88888.00 2002-12-23 02:51:20.869 357 15697.82 519.57 57056.87 88888.00 2002-12-23 02:51:21.869 357 15697.56 521.30 57056.75 88888.00 2002-12-23 02:51:22.869 357 15698.47 519.94 57056.62 88888.00 2002-12-23 02:51:23.869 357 15698.21 520.06 57056.87 88888.00 2002-12-23 02:51:24.869 357 15697.69 520.43 57056.87 88888.00 2002-12-23 02:51:25.869 357 15697.95 520.81 57056.75 88888.00 2002-12-23 02:51:26.869 357 15698.60 520.56 57057.23 88888.00 2002-12-23 02:51:27.869 357 15697.56 520.43 57057.11 88888.00 2002-12-23 02:51:28.869 357 15698.47 519.94 57057.23 88888.00 2002-12-23 02:51:29.869 357 15698.21 520.56 57057.23 88888.00 2002-12-23 02:51:30.869 357 15697.69 520.31 57056.99 88888.00 2002-12-23 02:51:31.869 357 15698.34 520.68 57057.23 88888.00 2002-12-23 02:51:32.869 357 15698.08 520.31 57056.13 88888.00 2002-12-23 02:51:33.869 357 15697.82 519.81 57056.62 88888.00 2002-12-23 02:51:34.869 357 15697.69 520.93 57057.11 88888.00 2002-12-23 02:51:35.869 357 15697.95 520.19 57056.99 88888.00 2002-12-23 02:51:36.869 357 15698.21 520.81 57057.23 88888.00 2002-12-23 02:51:37.869 357 15698.21 520.56 57056.50 88888.00 2002-12-23 02:51:38.869 357 15697.69 520.68 57057.11 88888.00 2002-12-23 02:51:39.869 357 15697.82 520.19 57056.62 88888.00 2002-12-23 02:51:40.869 357 15698.47 521.42 57056.87 88888.00 2002-12-23 02:51:41.869 357 15698.34 521.67 57056.62 88888.00 2002-12-23 02:51:42.869 357 15697.69 520.43 57057.23 88888.00 2002-12-23 02:51:43.869 357 15698.47 520.93 57056.50 88888.00 2002-12-23 02:51:44.869 357 15697.95 521.05 57056.50 88888.00 2002-12-23 02:51:45.869 357 15697.82 521.30 57057.11 88888.00 2002-12-23 02:51:46.869 357 15697.69 521.42 57056.62 88888.00 2002-12-23 02:51:47.869 357 15697.69 521.30 57056.38 88888.00 2002-12-23 02:51:48.869 357 15698.21 521.42 57057.60 88888.00 2002-12-23 02:51:49.869 357 15698.08 521.55 57056.75 88888.00 2002-12-23 02:51:50.869 357 15697.43 521.05 57057.23 88888.00 2002-12-23 02:51:51.869 357 15697.82 520.93 57057.84 88888.00 2002-12-23 02:51:52.869 357 15698.08 521.18 57056.50 88888.00 2002-12-23 02:51:53.869 357 15697.56 520.93 57057.11 88888.00 2002-12-23 02:51:54.869 357 15697.82 520.93 57056.75 88888.00 2002-12-23 02:51:55.869 357 15698.60 521.30 57056.38 88888.00 2002-12-23 02:51:56.869 357 15697.95 521.67 57057.36 88888.00 2002-12-23 02:51:57.869 357 15697.82 521.55 57057.23 88888.00 2002-12-23 02:51:58.869 357 15698.47 521.18 57057.48 88888.00 2002-12-23 02:51:59.869 357 15698.08 520.93 57056.99 88888.00 2002-12-23 02:52:00.869 357 15697.04 521.05 57056.87 88888.00 2002-12-23 02:52:01.869 357 15697.95 521.30 57056.99 88888.00 2002-12-23 02:52:02.869 357 15698.86 520.93 57056.87 88888.00 2002-12-23 02:52:03.869 357 15697.69 521.18 57057.72 88888.00 2002-12-23 02:52:04.869 357 15698.21 521.55 57056.75 88888.00 2002-12-23 02:52:05.869 357 15698.08 521.18 57056.75 88888.00 2002-12-23 02:52:06.869 357 15697.56 521.55 57057.60 88888.00 2002-12-23 02:52:07.869 357 15697.82 521.67 57057.11 88888.00 2002-12-23 02:52:08.869 357 15697.82 521.80 57057.36 88888.00 2002-12-23 02:52:09.869 357 15697.95 521.55 57057.36 88888.00 2002-12-23 02:52:10.869 357 15697.95 521.67 57056.99 88888.00 2002-12-23 02:52:11.869 357 15697.56 521.67 57056.50 88888.00 2002-12-23 02:52:12.869 357 15697.95 521.67 57057.23 88888.00 2002-12-23 02:52:13.869 357 15697.30 521.42 57057.11 88888.00 2002-12-23 02:52:14.869 357 15698.08 521.80 57057.36 88888.00 2002-12-23 02:52:15.869 357 15697.82 521.67 57056.75 88888.00 2002-12-23 02:52:16.869 357 15697.56 521.55 57057.48 88888.00 2002-12-23 02:52:17.869 357 15697.69 521.67 57057.48 88888.00 2002-12-23 02:52:18.869 357 15697.69 521.42 57056.99 88888.00 2002-12-23 02:52:19.869 357 15697.17 521.67 57057.60 88888.00 2002-12-23 02:52:20.869 357 15697.82 521.30 57056.99 88888.00 2002-12-23 02:52:21.869 357 15697.56 521.55 57057.11 88888.00 2002-12-23 02:52:22.869 357 15697.69 521.80 57056.87 88888.00 2002-12-23 02:52:23.869 357 15697.56 520.93 57056.87 88888.00 2002-12-23 02:52:24.869 357 15697.30 521.55 57056.50 88888.00 2002-12-23 02:52:25.869 357 15697.43 521.42 57056.87 88888.00 2002-12-23 02:52:26.869 357 15698.60 521.67 57056.38 88888.00 2002-12-23 02:52:27.869 357 15698.08 521.67 57056.01 88888.00 2002-12-23 02:52:28.869 357 15697.69 521.55 57056.87 88888.00 2002-12-23 02:52:29.869 357 15697.69 522.04 57057.23 88888.00 2002-12-23 02:52:30.869 357 15697.56 521.80 57056.87 88888.00 2002-12-23 02:52:31.869 357 15698.08 521.55 57056.62 88888.00 2002-12-23 02:52:32.869 357 15698.08 522.29 57057.11 88888.00 2002-12-23 02:52:33.869 357 15698.21 521.92 57056.25 88888.00 2002-12-23 02:52:34.869 357 15697.82 522.42 57057.11 88888.00 2002-12-23 02:52:35.869 357 15698.73 521.92 57056.13 88888.00 2002-12-23 02:52:36.869 357 15698.08 522.17 57057.36 88888.00 2002-12-23 02:52:37.869 357 15697.56 522.42 57056.99 88888.00 2002-12-23 02:52:38.869 357 15698.21 522.04 57056.99 88888.00 2002-12-23 02:52:39.869 357 15698.21 522.54 57057.11 88888.00 2002-12-23 02:52:40.869 357 15698.08 522.54 57056.75 88888.00 2002-12-23 02:52:41.869 357 15698.21 521.30 57057.23 88888.00 2002-12-23 02:52:42.869 357 15698.73 521.67 57056.50 88888.00 2002-12-23 02:52:43.869 357 15699.12 521.80 57056.87 88888.00 2002-12-23 02:52:44.869 357 15698.21 521.92 57057.36 88888.00 2002-12-23 02:52:45.869 357 15698.73 522.17 57057.36 88888.00 2002-12-23 02:52:46.869 357 15698.73 521.67 57057.11 88888.00 2002-12-23 02:52:47.869 357 15698.73 522.54 57057.11 88888.00 2002-12-23 02:52:48.869 357 15698.99 522.42 57056.75 88888.00 2002-12-23 02:52:49.869 357 15698.86 522.29 57056.62 88888.00 2002-12-23 02:52:50.869 357 15698.73 522.79 57056.38 88888.00 2002-12-23 02:52:51.869 357 15698.73 522.42 57057.11 88888.00 2002-12-23 02:52:52.869 357 15698.73 522.66 57056.99 88888.00 2002-12-23 02:52:53.869 357 15699.25 523.03 57057.48 88888.00 2002-12-23 02:52:54.869 357 15698.86 522.17 57056.87 88888.00 2002-12-23 02:52:55.869 357 15698.73 522.29 57057.60 88888.00 2002-12-23 02:52:56.869 357 15699.64 521.80 57057.72 88888.00 2002-12-23 02:52:57.869 357 15698.86 522.66 57057.48 88888.00 2002-12-23 02:52:58.869 357 15699.38 522.66 57057.60 88888.00 2002-12-23 02:52:59.869 357 15698.86 522.79 57057.11 88888.00 2002-12-23 02:53:00.869 357 15699.12 522.66 57057.72 88888.00 2002-12-23 02:53:01.869 357 15698.99 523.03 57057.84 88888.00 2002-12-23 02:53:02.869 357 15699.64 522.79 57057.72 88888.00 2002-12-23 02:53:03.869 357 15700.03 523.28 57057.48 88888.00 2002-12-23 02:53:04.869 357 15699.64 522.79 57057.23 88888.00 2002-12-23 02:53:05.869 357 15699.12 522.79 57057.23 88888.00 2002-12-23 02:53:06.869 357 15699.64 523.03 57057.36 88888.00 2002-12-23 02:53:07.869 357 15699.25 522.17 57058.09 88888.00 2002-12-23 02:53:08.869 357 15699.64 523.28 57058.34 88888.00 2002-12-23 02:53:09.869 357 15699.77 523.16 57057.84 88888.00 2002-12-23 02:53:10.869 357 15699.51 523.53 57057.97 88888.00 2002-12-23 02:53:11.869 357 15699.38 523.03 57057.84 88888.00 2002-12-23 02:53:12.869 357 15698.73 523.53 57058.21 88888.00 2002-12-23 02:53:13.869 357 15700.16 522.91 57058.34 88888.00 2002-12-23 02:53:14.869 357 15699.38 523.41 57057.23 88888.00 2002-12-23 02:53:15.869 357 15699.64 523.41 57057.97 88888.00 2002-12-23 02:53:16.869 357 15699.25 523.28 57057.72 88888.00 2002-12-23 02:53:17.869 357 15698.99 523.65 57058.34 88888.00 2002-12-23 02:53:18.869 357 15699.64 523.41 57057.84 88888.00 2002-12-23 02:53:19.869 357 15699.38 523.16 57057.72 88888.00 2002-12-23 02:53:20.869 357 15698.99 523.53 57057.11 88888.00 2002-12-23 02:53:21.869 357 15699.64 524.15 57057.84 88888.00 2002-12-23 02:53:22.869 357 15699.12 523.78 57057.97 88888.00 2002-12-23 02:53:23.869 357 15699.51 523.65 57058.21 88888.00 2002-12-23 02:53:24.869 357 15698.86 523.90 57058.34 88888.00 2002-12-23 02:53:25.869 357 15698.60 523.90 57058.09 88888.00 2002-12-23 02:53:26.869 357 15699.38 524.15 57058.21 88888.00 2002-12-23 02:53:27.869 357 15699.12 524.15 57057.60 88888.00 2002-12-23 02:53:28.869 357 15699.25 524.03 57058.58 88888.00 2002-12-23 02:53:29.869 357 15699.51 524.03 57058.34 88888.00 2002-12-23 02:53:30.869 357 15698.73 524.27 57057.84 88888.00 2002-12-23 02:53:31.869 357 15699.12 524.64 57058.58 88888.00 2002-12-23 02:53:32.869 357 15698.99 524.03 57058.21 88888.00 2002-12-23 02:53:33.869 357 15698.86 524.27 57057.60 88888.00 2002-12-23 02:53:34.869 357 15698.60 524.03 57058.09 88888.00 2002-12-23 02:53:35.869 357 15698.34 524.40 57057.60 88888.00 2002-12-23 02:53:36.869 357 15698.73 524.77 57057.97 88888.00 2002-12-23 02:53:37.869 357 15698.60 525.02 57057.36 88888.00 2002-12-23 02:53:38.869 357 15698.73 524.52 57058.46 88888.00 2002-12-23 02:53:39.869 357 15698.34 524.40 57058.21 88888.00 2002-12-23 02:53:40.869 357 15698.86 524.64 57057.97 88888.00 2002-12-23 02:53:41.869 357 15698.60 524.52 57057.60 88888.00 2002-12-23 02:53:42.869 357 15698.86 524.52 57058.09 88888.00 2002-12-23 02:53:43.869 357 15698.73 525.14 57058.09 88888.00 2002-12-23 02:53:44.869 357 15698.60 525.02 57057.84 88888.00 2002-12-23 02:53:45.869 357 15698.86 525.51 57058.21 88888.00 2002-12-23 02:53:46.869 357 15699.12 524.40 57057.60 88888.00 2002-12-23 02:53:47.869 357 15697.95 525.02 57058.34 88888.00 2002-12-23 02:53:48.869 357 15699.12 525.26 57058.34 88888.00 2002-12-23 02:53:49.869 357 15699.25 525.14 57057.97 88888.00 2002-12-23 02:53:50.869 357 15698.99 525.02 57057.72 88888.00 2002-12-23 02:53:51.869 357 15699.12 525.88 57057.97 88888.00 2002-12-23 02:53:52.869 357 15699.25 525.64 57057.84 88888.00 2002-12-23 02:53:53.869 357 15698.34 525.76 57058.46 88888.00 2002-12-23 02:53:54.869 357 15699.25 524.89 57058.09 88888.00 2002-12-23 02:53:55.869 357 15699.38 525.39 57057.72 88888.00 2002-12-23 02:53:56.869 357 15699.38 525.88 57058.46 88888.00 2002-12-23 02:53:57.869 357 15699.38 525.51 57057.72 88888.00 2002-12-23 02:53:58.869 357 15699.12 526.13 57057.97 88888.00 2002-12-23 02:53:59.869 357 15699.77 526.13 57058.09 88888.00 2002-12-23 02:54:00.869 357 15699.25 526.38 57058.09 88888.00 2002-12-23 02:54:01.869 357 15699.64 526.25 57058.21 88888.00 2002-12-23 02:54:02.869 357 15699.12 526.50 57058.58 88888.00 2002-12-23 02:54:03.869 357 15699.90 526.87 57058.46 88888.00 2002-12-23 02:54:04.869 357 15699.38 526.75 57058.34 88888.00 2002-12-23 02:54:05.869 357 15699.77 526.50 57058.46 88888.00 2002-12-23 02:54:06.869 357 15699.90 527.00 57058.70 88888.00 2002-12-23 02:54:07.869 357 15699.90 526.87 57057.97 88888.00 2002-12-23 02:54:08.869 357 15699.77 526.50 57058.34 88888.00 2002-12-23 02:54:09.869 357 15700.16 526.75 57058.46 88888.00 2002-12-23 02:54:10.869 357 15699.90 527.49 57057.97 88888.00 2002-12-23 02:54:11.869 357 15700.03 527.25 57058.09 88888.00 2002-12-23 02:54:12.869 357 15700.68 527.49 57058.82 88888.00 2002-12-23 02:54:13.869 357 15700.29 526.75 57058.82 88888.00 2002-12-23 02:54:14.869 357 15700.55 527.74 57058.09 88888.00 2002-12-23 02:54:15.869 357 15700.03 526.75 57058.95 88888.00 2002-12-23 02:54:16.869 357 15700.29 527.00 57058.58 88888.00 2002-12-23 02:54:17.869 357 15700.94 527.74 57058.82 88888.00 2002-12-23 02:54:18.869 357 15700.55 527.86 57058.21 88888.00 2002-12-23 02:54:19.869 357 15700.68 527.37 57057.72 88888.00 2002-12-23 02:54:20.869 357 15701.20 527.49 57058.21 88888.00 2002-12-23 02:54:21.869 357 15700.94 527.62 57059.19 88888.00 2002-12-23 02:54:22.869 357 15700.55 527.86 57058.70 88888.00 2002-12-23 02:54:23.869 357 15700.81 527.86 57059.31 88888.00 2002-12-23 02:54:24.869 357 15701.20 527.99 57058.95 88888.00 2002-12-23 02:54:25.869 357 15700.16 527.37 57058.58 88888.00 2002-12-23 02:54:26.869 357 15700.68 528.24 57058.82 88888.00 2002-12-23 02:54:27.869 357 15700.94 528.11 57058.58 88888.00 2002-12-23 02:54:28.869 357 15701.20 527.99 57059.07 88888.00 2002-12-23 02:54:29.869 357 15700.81 527.74 57058.82 88888.00 2002-12-23 02:54:30.869 357 15700.55 528.11 57058.70 88888.00 2002-12-23 02:54:31.869 357 15701.20 527.86 57059.19 88888.00 2002-12-23 02:54:32.869 357 15700.42 528.24 57058.58 88888.00 2002-12-23 02:54:33.869 357 15701.58 527.62 57058.58 88888.00 2002-12-23 02:54:34.869 357 15701.20 528.73 57058.58 88888.00 2002-12-23 02:54:35.869 357 15701.33 528.98 57059.07 88888.00 2002-12-23 02:54:36.869 357 15701.71 528.61 57058.34 88888.00 2002-12-23 02:54:37.869 357 15701.97 528.48 57058.82 88888.00 2002-12-23 02:54:38.869 357 15701.71 528.73 57058.58 88888.00 2002-12-23 02:54:39.869 357 15701.07 527.99 57058.21 88888.00 2002-12-23 02:54:40.869 357 15701.20 528.24 57058.58 88888.00 2002-12-23 02:54:41.869 357 15701.46 528.36 57058.95 88888.00 2002-12-23 02:54:42.869 357 15700.94 528.36 57058.21 88888.00 2002-12-23 02:54:43.869 357 15701.46 528.73 57058.21 88888.00 2002-12-23 02:54:44.869 357 15700.81 528.48 57059.07 88888.00 2002-12-23 02:54:45.869 357 15701.33 528.36 57058.82 88888.00 2002-12-23 02:54:46.869 357 15701.71 528.48 57058.46 88888.00 2002-12-23 02:54:47.869 357 15701.46 528.11 57059.31 88888.00 2002-12-23 02:54:48.869 357 15701.58 528.61 57058.34 88888.00 2002-12-23 02:54:49.869 357 15701.46 528.24 57058.34 88888.00 2002-12-23 02:54:50.869 357 15701.07 528.98 57058.34 88888.00 2002-12-23 02:54:51.869 357 15701.46 528.98 57059.07 88888.00 2002-12-23 02:54:52.869 357 15701.07 528.73 57057.97 88888.00 2002-12-23 02:54:53.869 357 15701.33 528.24 57058.82 88888.00 2002-12-23 02:54:54.869 357 15701.58 528.24 57057.97 88888.00 2002-12-23 02:54:55.869 357 15701.20 528.48 57058.70 88888.00 2002-12-23 02:54:56.869 357 15701.07 528.11 57058.34 88888.00 2002-12-23 02:54:57.869 357 15701.46 528.86 57058.95 88888.00 2002-12-23 02:54:58.869 357 15701.33 528.36 57058.58 88888.00 2002-12-23 02:54:59.869 357 15700.94 528.86 57058.58 88888.00 2002-12-23 02:55:00.869 357 15701.46 528.61 57058.21 88888.00 2002-12-23 02:55:01.869 357 15700.94 529.10 57058.34 88888.00 2002-12-23 02:55:02.869 357 15701.20 528.73 57058.09 88888.00 2002-12-23 02:55:03.869 357 15701.46 528.36 57058.34 88888.00 2002-12-23 02:55:04.869 357 15701.71 528.73 57058.09 88888.00 2002-12-23 02:55:05.869 357 15701.07 528.73 57058.82 88888.00 2002-12-23 02:55:06.869 357 15700.94 528.48 57058.46 88888.00 2002-12-23 02:55:07.869 357 15701.33 529.23 57058.09 88888.00 2002-12-23 02:55:08.869 357 15701.58 529.35 57057.60 88888.00 2002-12-23 02:55:09.869 357 15700.42 528.61 57057.97 88888.00 2002-12-23 02:55:10.869 357 15701.46 529.72 57058.09 88888.00 2002-12-23 02:55:11.869 357 15701.07 528.73 57057.97 88888.00 2002-12-23 02:55:12.869 357 15701.58 528.61 57057.48 88888.00 2002-12-23 02:55:13.869 357 15701.20 528.73 57057.48 88888.00 2002-12-23 02:55:14.869 357 15701.58 529.23 57056.99 88888.00 2002-12-23 02:55:15.869 357 15701.33 528.73 57057.60 88888.00 2002-12-23 02:55:16.869 357 15700.94 529.23 57057.84 88888.00 2002-12-23 02:55:17.869 357 15700.81 528.61 57057.48 88888.00 2002-12-23 02:55:18.869 357 15701.07 529.35 57057.36 88888.00 2002-12-23 02:55:19.869 357 15701.07 528.98 57057.36 88888.00 2002-12-23 02:55:20.869 357 15701.33 529.35 57057.36 88888.00 2002-12-23 02:55:21.869 357 15700.81 529.72 57057.72 88888.00 2002-12-23 02:55:22.869 357 15701.58 529.10 57057.97 88888.00 2002-12-23 02:55:23.869 357 15701.07 528.98 57057.11 88888.00 2002-12-23 02:55:24.869 357 15701.33 529.35 57057.11 88888.00 2002-12-23 02:55:25.869 357 15701.07 529.48 57057.11 88888.00 2002-12-23 02:55:26.869 357 15700.29 528.86 57056.99 88888.00 2002-12-23 02:55:27.869 357 15700.03 529.23 57056.87 88888.00 2002-12-23 02:55:28.869 357 15700.29 529.35 57056.62 88888.00 2002-12-23 02:55:29.869 357 15700.16 529.23 57056.38 88888.00 2002-12-23 02:55:30.869 357 15699.77 528.24 57056.50 88888.00 2002-12-23 02:55:31.869 357 15700.81 528.98 57057.11 88888.00 2002-12-23 02:55:32.869 357 15700.55 529.10 57056.87 88888.00 2002-12-23 02:55:33.869 357 15700.55 528.86 57056.50 88888.00 2002-12-23 02:55:34.869 357 15700.29 529.23 57055.64 88888.00 2002-12-23 02:55:35.869 357 15699.90 529.10 57056.01 88888.00 2002-12-23 02:55:36.869 357 15700.16 529.10 57056.01 88888.00 2002-12-23 02:55:37.869 357 15700.55 529.23 57055.64 88888.00 2002-12-23 02:55:38.869 357 15699.51 528.73 57055.89 88888.00 2002-12-23 02:55:39.869 357 15700.42 528.73 57055.52 88888.00 2002-12-23 02:55:40.869 357 15699.77 528.98 57055.64 88888.00 2002-12-23 02:55:41.869 357 15700.29 528.61 57055.64 88888.00 2002-12-23 02:55:42.869 357 15700.29 528.86 57055.52 88888.00 2002-12-23 02:55:43.869 357 15700.29 528.86 57056.38 88888.00 2002-12-23 02:55:44.869 357 15700.55 528.24 57054.67 88888.00 2002-12-23 02:55:45.869 357 15699.90 528.86 57054.79 88888.00 2002-12-23 02:55:46.869 357 15699.64 529.10 57055.52 88888.00 2002-12-23 02:55:47.869 357 15699.25 528.98 57054.91 88888.00 2002-12-23 02:55:48.869 357 15699.51 528.36 57054.91 88888.00 2002-12-23 02:55:49.869 357 15698.99 528.61 57054.79 88888.00 2002-12-23 02:55:50.869 357 15699.51 529.23 57054.79 88888.00 2002-12-23 02:55:51.869 357 15700.03 528.11 57054.54 88888.00 2002-12-23 02:55:52.869 357 15699.64 528.61 57054.30 88888.00 2002-12-23 02:55:53.869 357 15698.99 528.73 57054.42 88888.00 2002-12-23 02:55:54.869 357 15699.64 528.61 57055.28 88888.00 2002-12-23 02:55:55.869 357 15699.38 529.10 57054.67 88888.00 2002-12-23 02:55:56.869 357 15699.38 528.86 57054.54 88888.00 2002-12-23 02:55:57.869 357 15699.25 529.10 57055.16 88888.00 2002-12-23 02:55:58.869 357 15699.51 528.98 57054.79 88888.00 2002-12-23 02:55:59.869 357 15699.25 529.10 57053.81 88888.00 2002-12-23 02:56:00.869 357 15699.90 528.73 57053.81 88888.00 2002-12-23 02:56:01.869 357 15699.77 528.61 57054.42 88888.00 2002-12-23 02:56:02.869 357 15699.51 528.36 57054.30 88888.00 2002-12-23 02:56:03.869 357 15700.03 528.61 57053.93 88888.00 2002-12-23 02:56:04.869 357 15699.38 528.36 57054.42 88888.00 2002-12-23 02:56:05.869 357 15699.90 528.98 57053.20 88888.00 2002-12-23 02:56:06.869 357 15699.38 529.35 57053.57 88888.00 2002-12-23 02:56:07.869 357 15700.16 529.10 57053.32 88888.00 2002-12-23 02:56:08.869 357 15698.86 528.86 57053.08 88888.00 2002-12-23 02:56:09.869 357 15699.38 529.10 57053.32 88888.00 2002-12-23 02:56:10.869 357 15699.38 529.35 57052.95 88888.00 2002-12-23 02:56:11.869 357 15698.73 529.48 57053.08 88888.00 2002-12-23 02:56:12.869 357 15698.86 528.73 57053.57 88888.00 2002-12-23 02:56:13.869 357 15699.64 528.98 57053.08 88888.00 2002-12-23 02:56:14.869 357 15699.64 528.24 57053.08 88888.00 2002-12-23 02:56:15.869 357 15699.77 528.98 57052.46 88888.00 2002-12-23 02:56:16.869 357 15699.51 528.86 57052.59 88888.00 2002-12-23 02:56:17.869 357 15699.38 528.86 57052.59 88888.00 2002-12-23 02:56:18.869 357 15699.77 529.10 57052.71 88888.00 2002-12-23 02:56:19.869 357 15699.38 528.48 57052.95 88888.00 2002-12-23 02:56:20.869 357 15699.38 529.35 57052.34 88888.00 2002-12-23 02:56:21.869 357 15699.25 528.86 57052.71 88888.00 2002-12-23 02:56:22.869 357 15699.90 529.10 57052.71 88888.00 2002-12-23 02:56:23.869 357 15700.03 528.98 57052.83 88888.00 2002-12-23 02:56:24.869 357 15699.12 529.10 57051.73 88888.00 2002-12-23 02:56:25.869 357 15699.25 529.10 57052.22 88888.00 2002-12-23 02:56:26.869 357 15699.12 528.98 57052.22 88888.00 2002-12-23 02:56:27.869 357 15700.03 528.24 57051.86 88888.00 2002-12-23 02:56:28.869 357 15698.73 528.48 57052.59 88888.00 2002-12-23 02:56:29.869 357 15699.77 528.24 57052.34 88888.00 2002-12-23 02:56:30.869 357 15700.03 528.48 57052.34 88888.00 2002-12-23 02:56:31.869 357 15699.90 528.73 57051.86 88888.00 2002-12-23 02:56:32.869 357 15699.38 528.61 57051.86 88888.00 2002-12-23 02:56:33.869 357 15700.81 528.36 57051.86 88888.00 2002-12-23 02:56:34.869 357 15700.03 528.24 57051.98 88888.00 2002-12-23 02:56:35.869 357 15700.03 528.24 57051.36 88888.00 2002-12-23 02:56:36.869 357 15699.77 528.61 57051.73 88888.00 2002-12-23 02:56:37.869 357 15700.29 528.36 57051.73 88888.00 2002-12-23 02:56:38.869 357 15699.77 528.73 57051.73 88888.00 2002-12-23 02:56:39.869 357 15700.29 528.24 57051.49 88888.00 2002-12-23 02:56:40.869 357 15700.16 528.61 57051.86 88888.00 2002-12-23 02:56:41.869 357 15699.90 527.99 57051.61 88888.00 2002-12-23 02:56:42.869 357 15700.16 528.48 57051.00 88888.00 2002-12-23 02:56:43.869 357 15700.55 527.62 57051.24 88888.00 2002-12-23 02:56:44.869 357 15701.07 527.62 57051.73 88888.00 2002-12-23 02:56:45.869 357 15701.33 527.86 57051.00 88888.00 2002-12-23 02:56:46.869 357 15700.68 527.62 57051.61 88888.00 2002-12-23 02:56:47.869 357 15700.81 528.24 57051.24 88888.00 2002-12-23 02:56:48.869 357 15701.07 527.86 57051.49 88888.00 2002-12-23 02:56:49.869 357 15701.20 527.99 57051.61 88888.00 2002-12-23 02:56:50.869 357 15700.55 527.74 57051.24 88888.00 2002-12-23 02:56:51.869 357 15700.16 527.25 57051.73 88888.00 2002-12-23 02:56:52.869 357 15701.46 527.99 57051.24 88888.00 2002-12-23 02:56:53.869 357 15700.29 527.86 57051.24 88888.00 2002-12-23 02:56:54.869 357 15700.55 527.49 57051.73 88888.00 2002-12-23 02:56:55.869 357 15700.55 527.49 57051.00 88888.00 2002-12-23 02:56:56.869 357 15700.81 526.87 57050.88 88888.00 2002-12-23 02:56:57.869 357 15701.07 527.00 57051.24 88888.00 2002-12-23 02:56:58.869 357 15701.71 527.49 57051.12 88888.00 2002-12-23 02:56:59.869 357 15700.94 527.25 57051.73 88888.00 2002-12-23 02:57:00.869 357 15700.68 527.00 57051.36 88888.00 2002-12-23 02:57:01.869 357 15700.68 527.25 57051.61 88888.00 2002-12-23 02:57:02.869 357 15701.58 527.25 57050.75 88888.00 2002-12-23 02:57:03.869 357 15700.81 526.87 57050.39 88888.00 2002-12-23 02:57:04.869 357 15700.81 527.12 57051.00 88888.00 2002-12-23 02:57:05.869 357 15700.68 526.87 57051.00 88888.00 2002-12-23 02:57:06.870 357 15701.71 526.87 57051.24 88888.00 2002-12-23 02:57:07.870 357 15701.46 526.38 57051.00 88888.00 2002-12-23 02:57:08.870 357 15700.81 526.25 57051.12 88888.00 2002-12-23 02:57:09.870 357 15701.33 526.01 57051.00 88888.00 2002-12-23 02:57:10.870 357 15701.20 527.25 57050.63 88888.00 2002-12-23 02:57:11.870 357 15700.94 526.75 57050.63 88888.00 2002-12-23 02:57:12.870 357 15701.07 526.63 57050.51 88888.00 2002-12-23 02:57:13.870 357 15701.46 526.75 57050.51 88888.00 2002-12-23 02:57:14.870 357 15701.46 526.63 57050.27 88888.00 2002-12-23 02:57:15.870 357 15701.07 527.00 57050.39 88888.00 2002-12-23 02:57:16.870 357 15701.58 526.75 57050.51 88888.00 2002-12-23 02:57:17.870 357 15700.68 526.25 57050.88 88888.00 2002-12-23 02:57:18.870 357 15701.46 526.38 57050.88 88888.00 2002-12-23 02:57:19.870 357 15701.71 526.25 57050.27 88888.00 2002-12-23 02:57:20.870 357 15701.07 526.75 57050.75 88888.00 2002-12-23 02:57:21.870 357 15701.46 526.50 57050.27 88888.00 2002-12-23 02:57:22.870 357 15701.33 526.75 57050.14 88888.00 2002-12-23 02:57:23.870 357 15701.58 526.75 57050.14 88888.00 2002-12-23 02:57:24.870 357 15701.97 526.87 57050.39 88888.00 2002-12-23 02:57:25.870 357 15701.33 526.38 57050.14 88888.00 2002-12-23 02:57:26.870 357 15702.10 526.38 57050.39 88888.00 2002-12-23 02:57:27.870 357 15702.36 525.76 57050.39 88888.00 2002-12-23 02:57:28.870 357 15702.36 526.01 57050.51 88888.00 2002-12-23 02:57:29.870 357 15701.97 526.25 57050.27 88888.00 2002-12-23 02:57:30.870 357 15701.97 526.13 57050.88 88888.00 2002-12-23 02:57:31.870 357 15702.10 526.01 57050.02 88888.00 2002-12-23 02:57:32.870 357 15702.23 525.39 57050.63 88888.00 2002-12-23 02:57:33.870 357 15702.10 525.76 57049.78 88888.00 2002-12-23 02:57:34.870 357 15701.46 526.25 57050.02 88888.00 2002-12-23 02:57:35.870 357 15702.10 525.64 57049.78 88888.00 2002-12-23 02:57:36.870 357 15702.23 526.01 57050.27 88888.00 2002-12-23 02:57:37.870 357 15701.84 525.64 57050.02 88888.00 2002-12-23 02:57:38.870 357 15702.23 525.76 57049.78 88888.00 2002-12-23 02:57:39.870 357 15701.84 525.76 57049.90 88888.00 2002-12-23 02:57:40.870 357 15702.10 525.39 57049.78 88888.00 2002-12-23 02:57:41.870 357 15701.33 525.76 57050.02 88888.00 2002-12-23 02:57:42.870 357 15701.46 525.88 57050.27 88888.00 2002-12-23 02:57:43.870 357 15702.23 525.51 57049.53 88888.00 2002-12-23 02:57:44.870 357 15701.84 525.51 57050.27 88888.00 2002-12-23 02:57:45.870 357 15702.36 526.01 57049.29 88888.00 2002-12-23 02:57:46.870 357 15702.23 525.76 57049.65 88888.00 2002-12-23 02:57:47.870 357 15702.10 525.39 57050.51 88888.00 2002-12-23 02:57:48.870 357 15701.97 526.38 57049.78 88888.00 2002-12-23 02:57:49.870 357 15701.84 526.01 57049.29 88888.00 2002-12-23 02:57:50.870 357 15701.33 525.39 57050.14 88888.00 2002-12-23 02:57:51.870 357 15701.84 525.14 57049.78 88888.00 2002-12-23 02:57:52.870 357 15701.33 525.76 57048.55 88888.00 2002-12-23 02:57:53.870 357 15701.84 525.14 57049.41 88888.00 2002-12-23 02:57:54.870 357 15701.58 525.14 57048.55 88888.00 2002-12-23 02:57:55.870 357 15701.97 525.51 57049.29 88888.00 2002-12-23 02:57:56.870 357 15702.10 526.25 57048.68 88888.00 2002-12-23 02:57:57.870 357 15701.97 525.64 57048.92 88888.00 2002-12-23 02:57:58.870 357 15701.33 525.51 57049.53 88888.00 2002-12-23 02:57:59.870 357 15701.58 525.64 57048.92 88888.00 2002-12-23 02:58:00.870 357 15701.46 524.89 57049.53 88888.00 2002-12-23 02:58:01.870 357 15701.71 524.77 57049.04 88888.00 2002-12-23 02:58:02.870 357 15701.33 526.01 57049.29 88888.00 2002-12-23 02:58:03.870 357 15701.33 524.64 57048.19 88888.00 2002-12-23 02:58:04.870 357 15701.46 525.26 57049.29 88888.00 2002-12-23 02:58:05.870 357 15701.46 524.52 57048.55 88888.00 2002-12-23 02:58:06.870 357 15701.33 525.39 57049.04 88888.00 2002-12-23 02:58:07.870 357 15701.46 524.52 57048.68 88888.00 2002-12-23 02:58:08.870 357 15701.71 525.64 57048.55 88888.00 2002-12-23 02:58:09.870 357 15700.81 525.02 57048.80 88888.00 2002-12-23 02:58:10.870 357 15700.94 524.64 57048.92 88888.00 2002-12-23 02:58:11.870 357 15700.94 525.26 57048.43 88888.00 2002-12-23 02:58:12.870 357 15701.20 525.02 57048.68 88888.00 2002-12-23 02:58:13.870 357 15700.94 525.02 57048.19 88888.00 2002-12-23 02:58:14.870 357 15701.07 524.27 57048.68 88888.00 2002-12-23 02:58:15.870 357 15700.68 524.77 57048.68 88888.00 2002-12-23 02:58:16.870 357 15700.94 525.26 57048.55 88888.00 2002-12-23 02:58:17.870 357 15700.16 525.14 57048.55 88888.00 2002-12-23 02:58:18.870 357 15700.42 524.89 57048.06 88888.00 2002-12-23 02:58:19.870 357 15700.94 524.89 57048.68 88888.00 2002-12-23 02:58:20.870 357 15700.42 524.40 57048.19 88888.00 2002-12-23 02:58:21.870 357 15700.81 525.14 57048.19 88888.00 2002-12-23 02:58:22.870 357 15701.33 525.02 57047.94 88888.00 2002-12-23 02:58:23.870 357 15700.81 524.40 57048.06 88888.00 2002-12-23 02:58:24.870 357 15700.81 524.89 57047.57 88888.00 2002-12-23 02:58:25.870 357 15700.94 524.03 57047.45 88888.00 2002-12-23 02:58:26.870 357 15700.81 524.64 57048.80 88888.00 2002-12-23 02:58:27.870 357 15700.55 524.27 57047.45 88888.00 2002-12-23 02:58:28.870 357 15700.42 524.52 57047.57 88888.00 2002-12-23 02:58:29.870 357 15700.55 524.52 57047.82 88888.00 2002-12-23 02:58:30.870 357 15700.42 524.52 57047.82 88888.00 2002-12-23 02:58:31.870 357 15700.16 524.64 57047.94 88888.00 2002-12-23 02:58:32.870 357 15699.38 524.40 57047.09 88888.00 2002-12-23 02:58:33.870 357 15700.81 523.90 57047.33 88888.00 2002-12-23 02:58:34.870 357 15700.03 524.52 57047.09 88888.00 2002-12-23 02:58:35.870 357 15700.94 524.27 57046.96 88888.00 2002-12-23 02:58:36.870 357 15700.03 524.27 57046.96 88888.00 2002-12-23 02:58:37.870 357 15700.55 523.78 57047.45 88888.00 2002-12-23 02:58:38.870 357 15699.77 523.65 57047.45 88888.00 2002-12-23 02:58:39.870 357 15699.77 524.52 57047.33 88888.00 2002-12-23 02:58:40.870 357 15699.64 524.64 57047.57 88888.00 2002-12-23 02:58:41.870 357 15699.90 523.90 57046.84 88888.00 2002-12-23 02:58:42.870 357 15700.16 523.90 57047.21 88888.00 2002-12-23 02:58:43.870 357 15699.90 524.03 57047.21 88888.00 2002-12-23 02:58:44.870 357 15700.29 523.78 57046.96 88888.00 2002-12-23 02:58:45.870 357 15700.55 524.15 57047.09 88888.00 2002-12-23 02:58:46.870 357 15700.16 523.90 57046.60 88888.00 2002-12-23 02:58:47.870 357 15700.29 523.65 57047.21 88888.00 2002-12-23 02:58:48.870 357 15700.03 523.78 57047.21 88888.00 2002-12-23 02:58:49.870 357 15699.77 524.15 57045.98 88888.00 2002-12-23 02:58:50.870 357 15699.77 523.53 57046.35 88888.00 2002-12-23 02:58:51.870 357 15700.03 523.53 57046.96 88888.00 2002-12-23 02:58:52.870 357 15700.29 523.90 57046.35 88888.00 2002-12-23 02:58:53.870 357 15699.12 523.65 57047.09 88888.00 2002-12-23 02:58:54.870 357 15699.64 522.91 57046.47 88888.00 2002-12-23 02:58:55.870 357 15700.03 523.53 57046.47 88888.00 2002-12-23 02:58:56.870 357 15699.38 523.53 57046.35 88888.00 2002-12-23 02:58:57.870 357 15699.64 523.41 57046.84 88888.00 2002-12-23 02:58:58.870 357 15698.99 523.65 57046.35 88888.00 2002-12-23 02:58:59.870 357 15699.64 523.41 57046.11 88888.00 2002-12-23 02:59:00.870 357 15699.38 523.41 57046.72 88888.00 2002-12-23 02:59:01.870 357 15699.12 523.28 57046.35 88888.00 2002-12-23 02:59:02.870 357 15699.51 523.41 57046.11 88888.00 2002-12-23 02:59:03.870 357 15699.51 523.28 57045.98 88888.00 2002-12-23 02:59:04.870 357 15699.51 523.53 57045.86 88888.00 2002-12-23 02:59:05.870 357 15699.38 523.16 57046.11 88888.00 2002-12-23 02:59:06.870 357 15699.25 523.78 57046.11 88888.00 2002-12-23 02:59:07.870 357 15699.90 523.90 57045.86 88888.00 2002-12-23 02:59:08.870 357 15699.51 523.16 57045.50 88888.00 2002-12-23 02:59:09.870 357 15699.77 523.41 57045.86 88888.00 2002-12-23 02:59:10.870 357 15699.64 523.41 57045.74 88888.00 2002-12-23 02:59:11.870 357 15699.90 523.41 57045.74 88888.00 2002-12-23 02:59:12.870 357 15698.99 523.90 57045.74 88888.00 2002-12-23 02:59:13.870 357 15699.51 523.16 57045.01 88888.00 2002-12-23 02:59:14.870 357 15699.51 523.53 57045.50 88888.00 2002-12-23 02:59:15.870 357 15699.51 523.53 57045.38 88888.00 2002-12-23 02:59:16.870 357 15699.90 523.16 57044.89 88888.00 2002-12-23 02:59:17.870 357 15698.86 522.91 57045.86 88888.00 2002-12-23 02:59:18.870 357 15699.90 523.03 57045.01 88888.00 2002-12-23 02:59:19.870 357 15699.51 523.03 57045.62 88888.00 2002-12-23 02:59:20.870 357 15699.77 523.65 57044.76 88888.00 2002-12-23 02:59:21.870 357 15700.03 522.66 57045.50 88888.00 2002-12-23 02:59:22.870 357 15700.03 523.90 57045.13 88888.00 2002-12-23 02:59:23.870 357 15699.51 523.16 57045.13 88888.00 2002-12-23 02:59:24.870 357 15699.51 523.28 57045.25 88888.00 2002-12-23 02:59:25.870 357 15699.51 523.16 57044.89 88888.00 2002-12-23 02:59:26.870 357 15699.51 522.79 57044.89 88888.00 2002-12-23 02:59:27.870 357 15699.90 523.16 57045.50 88888.00 2002-12-23 02:59:28.870 357 15699.38 523.03 57045.50 88888.00 2002-12-23 02:59:29.870 357 15699.77 522.79 57045.25 88888.00 2002-12-23 02:59:30.870 357 15700.29 523.16 57045.38 88888.00 2002-12-23 02:59:31.870 357 15699.51 523.28 57045.13 88888.00 2002-12-23 02:59:32.870 357 15699.64 522.54 57045.01 88888.00 2002-12-23 02:59:33.870 357 15700.68 522.91 57045.13 88888.00 2002-12-23 02:59:34.870 357 15700.55 522.66 57044.76 88888.00 2002-12-23 02:59:35.870 357 15699.77 523.41 57044.76 88888.00 2002-12-23 02:59:36.870 357 15699.90 522.79 57044.52 88888.00 2002-12-23 02:59:37.870 357 15700.55 522.54 57045.25 88888.00 2002-12-23 02:59:38.870 357 15699.64 523.16 57044.27 88888.00 2002-12-23 02:59:39.870 357 15699.90 522.79 57045.13 88888.00 2002-12-23 02:59:40.870 357 15699.12 522.54 57045.25 88888.00 2002-12-23 02:59:41.870 357 15699.77 523.41 57044.39 88888.00 2002-12-23 02:59:42.870 357 15700.03 522.54 57045.13 88888.00 2002-12-23 02:59:43.870 357 15700.16 522.79 57044.64 88888.00 2002-12-23 02:59:44.870 357 15700.03 522.54 57044.89 88888.00 2002-12-23 02:59:45.870 357 15700.29 523.03 57044.64 88888.00 2002-12-23 02:59:46.870 357 15700.29 522.17 57044.76 88888.00 2002-12-23 02:59:47.870 357 15700.42 522.91 57043.79 88888.00 2002-12-23 02:59:48.870 357 15700.03 523.03 57044.76 88888.00 2002-12-23 02:59:49.870 357 15699.51 522.79 57044.76 88888.00 2002-12-23 02:59:50.870 357 15699.64 521.92 57044.03 88888.00 2002-12-23 02:59:51.870 357 15700.55 521.92 57044.03 88888.00 2002-12-23 02:59:52.870 357 15700.03 522.79 57044.89 88888.00 2002-12-23 02:59:53.870 357 15699.64 522.91 57044.52 88888.00 2002-12-23 02:59:54.870 357 15700.29 521.92 57044.52 88888.00 2002-12-23 02:59:55.870 357 15700.81 522.91 57044.27 88888.00 2002-12-23 03:00:00.870 357 15699.38 522.54 57044.15 88888.00 2002-12-23 03:00:01.870 357 15700.55 522.42 57044.39 88888.00 2002-12-23 03:00:02.870 357 15700.42 521.67 57044.03 88888.00 2002-12-23 03:00:03.870 357 15700.81 522.29 57043.91 88888.00 2002-12-23 03:00:04.870 357 15700.29 522.04 57044.64 88888.00 2002-12-23 03:00:05.870 357 15700.68 522.04 57044.27 88888.00 2002-12-23 03:00:06.870 357 15700.16 521.67 57043.66 88888.00 2002-12-23 03:00:07.870 357 15700.68 522.17 57043.91 88888.00 2002-12-23 03:00:08.870 357 15700.55 522.17 57043.66 88888.00 2002-12-23 03:00:09.870 357 15700.42 522.17 57044.52 88888.00 2002-12-23 03:00:10.870 357 15701.46 523.03 57044.03 88888.00 2002-12-23 03:00:11.870 357 15700.29 521.67 57043.91 88888.00 2002-12-23 03:00:12.870 357 15700.68 522.29 57044.52 88888.00 2002-12-23 03:00:13.870 357 15701.46 521.92 57044.52 88888.00 2002-12-23 03:00:14.870 357 15700.42 521.92 57043.91 88888.00 2002-12-23 03:00:15.870 357 15700.55 522.17 57044.64 88888.00 2002-12-23 03:00:16.870 357 15700.94 521.80 57044.64 88888.00 2002-12-23 03:00:17.870 357 15700.03 521.55 57043.91 88888.00 2002-12-23 03:00:18.870 357 15701.33 522.17 57044.27 88888.00 2002-12-23 03:00:19.870 357 15701.07 521.92 57044.39 88888.00 2002-12-23 03:00:20.870 357 15700.81 521.80 57044.89 88888.00 2002-12-23 03:00:21.870 357 15701.46 522.04 57044.03 88888.00 2002-12-23 03:00:22.870 357 15700.55 521.80 57044.39 88888.00 2002-12-23 03:00:23.870 357 15701.20 521.55 57044.64 88888.00 2002-12-23 03:00:24.870 357 15701.33 521.30 57043.91 88888.00 2002-12-23 03:00:25.870 357 15701.07 522.04 57044.15 88888.00 2002-12-23 03:00:26.870 357 15700.81 521.80 57044.27 88888.00 2002-12-23 03:00:27.870 357 15702.23 522.04 57044.39 88888.00 2002-12-23 03:00:28.870 357 15701.33 522.42 57043.79 88888.00 2002-12-23 03:00:29.870 357 15700.42 522.29 57044.64 88888.00 2002-12-23 03:00:30.870 357 15701.33 521.67 57044.27 88888.00 2002-12-23 03:00:31.870 357 15700.68 521.80 57044.03 88888.00 2002-12-23 03:00:32.870 357 15701.33 521.92 57044.27 88888.00 2002-12-23 03:00:33.870 357 15701.33 521.05 57043.54 88888.00 2002-12-23 03:00:34.870 357 15701.20 521.67 57044.27 88888.00 2002-12-23 03:00:35.870 357 15700.55 521.30 57044.03 88888.00 2002-12-23 03:00:36.870 357 15700.55 521.42 57044.39 88888.00 2002-12-23 03:00:37.870 357 15700.68 522.54 57044.15 88888.00 2002-12-23 03:00:38.870 357 15700.16 522.17 57044.39 88888.00 2002-12-23 03:00:39.870 357 15701.07 521.18 57043.79 88888.00 2002-12-23 03:00:40.870 357 15700.94 521.92 57044.27 88888.00 2002-12-23 03:00:41.870 357 15701.20 521.67 57044.27 88888.00 2002-12-23 03:00:42.870 357 15700.81 521.80 57043.66 88888.00 2002-12-23 03:00:43.870 357 15701.46 521.55 57044.39 88888.00 2002-12-23 03:00:44.870 357 15701.46 521.42 57044.27 88888.00 2002-12-23 03:00:45.870 357 15701.07 522.17 57044.52 88888.00 2002-12-23 03:00:46.870 357 15700.81 521.80 57044.15 88888.00 2002-12-23 03:00:47.870 357 15700.42 521.42 57043.54 88888.00 2002-12-23 03:00:48.870 357 15701.07 521.55 57044.15 88888.00 2002-12-23 03:00:49.870 357 15701.07 521.30 57043.66 88888.00 2002-12-23 03:00:50.870 357 15701.07 521.80 57044.27 88888.00 2002-12-23 03:00:51.870 357 15700.68 522.04 57043.79 88888.00 2002-12-23 03:00:52.870 357 15701.46 521.92 57043.91 88888.00 2002-12-23 03:00:53.870 357 15701.71 521.80 57044.15 88888.00 2002-12-23 03:00:54.870 357 15701.84 521.92 57043.54 88888.00 2002-12-23 03:00:55.870 357 15701.20 521.30 57043.30 88888.00 2002-12-23 03:00:56.870 357 15701.07 521.42 57044.39 88888.00 2002-12-23 03:00:57.870 357 15701.07 521.92 57044.03 88888.00 2002-12-23 03:00:58.870 357 15701.46 521.92 57044.03 88888.00 2002-12-23 03:00:59.870 357 15701.84 522.17 57044.15 88888.00 2002-12-23 03:01:00.870 357 15700.94 521.67 57043.66 88888.00 2002-12-23 03:01:01.870 357 15701.46 521.92 57043.66 88888.00 2002-12-23 03:01:02.870 357 15700.68 522.17 57043.42 88888.00 2002-12-23 03:01:03.870 357 15700.94 522.04 57043.91 88888.00 2002-12-23 03:01:04.870 357 15701.33 522.42 57043.91 88888.00 2002-12-23 03:01:05.870 357 15701.58 522.29 57044.03 88888.00 2002-12-23 03:01:06.870 357 15700.94 521.42 57044.39 88888.00 2002-12-23 03:01:07.870 357 15701.07 522.42 57043.66 88888.00 2002-12-23 03:01:08.870 357 15701.33 521.80 57044.03 88888.00 2002-12-23 03:01:09.870 357 15700.16 521.67 57043.91 88888.00 2002-12-23 03:01:10.870 357 15701.20 521.55 57043.79 88888.00 2002-12-23 03:01:11.870 357 15701.20 522.17 57043.91 88888.00 2002-12-23 03:01:12.870 357 15701.07 521.67 57043.91 88888.00 2002-12-23 03:01:13.870 357 15700.68 521.80 57044.03 88888.00 2002-12-23 03:01:14.870 357 15701.46 521.67 57044.03 88888.00 2002-12-23 03:01:15.870 357 15701.07 521.55 57044.03 88888.00 2002-12-23 03:01:16.870 357 15701.07 521.80 57043.42 88888.00 2002-12-23 03:01:17.870 357 15701.20 522.04 57043.30 88888.00 2002-12-23 03:01:18.870 357 15700.68 521.67 57043.79 88888.00 2002-12-23 03:01:19.870 357 15701.33 522.17 57044.15 88888.00 2002-12-23 03:01:20.870 357 15701.07 521.55 57043.79 88888.00 2002-12-23 03:01:21.870 357 15701.07 521.18 57043.66 88888.00 2002-12-23 03:01:22.870 357 15700.55 521.67 57043.30 88888.00 2002-12-23 03:01:23.870 357 15701.71 521.30 57044.15 88888.00 2002-12-23 03:01:24.870 357 15700.81 521.30 57043.66 88888.00 2002-12-23 03:01:25.870 357 15700.81 521.18 57043.91 88888.00 2002-12-23 03:01:26.870 357 15700.42 521.55 57043.42 88888.00 2002-12-23 03:01:27.870 357 15700.42 521.67 57043.30 88888.00 2002-12-23 03:01:28.870 357 15700.94 520.68 57043.54 88888.00 2002-12-23 03:01:29.870 357 15701.33 521.18 57043.54 88888.00 2002-12-23 03:01:30.870 357 15700.42 521.05 57043.42 88888.00 2002-12-23 03:01:31.870 357 15700.81 520.81 57043.17 88888.00 2002-12-23 03:01:32.870 357 15700.29 521.18 57043.17 88888.00 2002-12-23 03:01:33.870 357 15700.55 521.92 57042.93 88888.00 2002-12-23 03:01:34.870 357 15700.42 521.42 57042.56 88888.00 2002-12-23 03:01:35.870 357 15700.42 521.30 57043.42 88888.00 2002-12-23 03:01:36.870 357 15699.77 521.05 57043.30 88888.00 2002-12-23 03:01:37.870 357 15700.16 521.92 57043.05 88888.00 2002-12-23 03:01:38.870 357 15700.68 521.05 57042.56 88888.00 2002-12-23 03:01:39.870 357 15699.77 521.18 57043.17 88888.00 2002-12-23 03:01:40.870 357 15700.55 521.30 57042.32 88888.00 2002-12-23 03:01:41.870 357 15700.29 521.67 57042.93 88888.00 2002-12-23 03:01:42.870 357 15700.29 521.18 57043.05 88888.00 2002-12-23 03:01:43.870 357 15700.42 521.42 57042.20 88888.00 2002-12-23 03:01:44.870 357 15700.03 521.42 57042.20 88888.00 2002-12-23 03:01:45.870 357 15699.90 520.43 57042.68 88888.00 2002-12-23 03:01:46.870 357 15700.03 521.30 57042.68 88888.00 2002-12-23 03:01:47.870 357 15699.64 521.05 57042.32 88888.00 2002-12-23 03:01:48.870 357 15699.64 520.68 57042.80 88888.00 2002-12-23 03:01:49.870 357 15699.51 520.19 57042.07 88888.00 2002-12-23 03:01:50.870 357 15700.29 520.56 57042.32 88888.00 2002-12-23 03:01:51.870 357 15699.90 520.06 57042.80 88888.00 2002-12-23 03:01:52.870 357 15699.77 520.43 57042.07 88888.00 2002-12-23 03:01:53.870 357 15699.77 520.68 57041.58 88888.00 2002-12-23 03:01:54.870 357 15700.03 520.19 57041.71 88888.00 2002-12-23 03:01:55.870 357 15699.38 519.81 57041.95 88888.00 2002-12-23 03:01:56.870 357 15699.64 520.19 57042.20 88888.00 2002-12-23 03:01:57.870 357 15699.90 519.81 57042.44 88888.00 2002-12-23 03:01:58.870 357 15699.64 520.43 57041.71 88888.00 2002-12-23 03:01:59.870 357 15699.64 519.81 57042.44 88888.00 2002-12-23 03:02:00.870 357 15699.90 519.94 57041.71 88888.00 2002-12-23 03:02:01.870 357 15699.38 519.69 57041.58 88888.00 2002-12-23 03:02:02.870 357 15698.86 520.19 57041.46 88888.00 2002-12-23 03:02:03.870 357 15699.25 519.69 57041.46 88888.00 2002-12-23 03:02:04.870 357 15699.64 519.20 57041.95 88888.00 2002-12-23 03:02:05.870 357 15699.77 519.57 57041.58 88888.00 2002-12-23 03:02:06.870 357 15700.03 519.57 57041.46 88888.00 2002-12-23 03:02:07.870 357 15699.90 519.32 57040.97 88888.00 2002-12-23 03:02:08.870 357 15698.99 519.44 57040.85 88888.00 2002-12-23 03:02:09.870 357 15700.03 519.57 57041.34 88888.00 2002-12-23 03:02:10.870 357 15699.77 519.20 57041.22 88888.00 2002-12-23 03:02:11.870 357 15698.99 519.32 57041.09 88888.00 2002-12-23 03:02:12.870 357 15699.25 518.58 57041.34 88888.00 2002-12-23 03:02:13.870 357 15699.51 518.58 57041.22 88888.00 2002-12-23 03:02:14.870 357 15699.77 518.82 57040.85 88888.00 2002-12-23 03:02:15.870 357 15699.12 518.82 57041.46 88888.00 2002-12-23 03:02:16.870 357 15699.51 519.20 57041.22 88888.00 2002-12-23 03:02:17.870 357 15699.38 519.20 57041.34 88888.00 2002-12-23 03:02:18.870 357 15699.25 519.57 57041.09 88888.00 2002-12-23 03:02:19.870 357 15699.90 518.82 57040.48 88888.00 2002-12-23 03:02:20.870 357 15699.51 519.32 57040.85 88888.00 2002-12-23 03:02:21.870 357 15699.38 518.33 57040.97 88888.00 2002-12-23 03:02:22.870 357 15700.03 518.58 57041.22 88888.00 2002-12-23 03:02:23.870 357 15699.38 518.58 57040.85 88888.00 2002-12-23 03:02:24.870 357 15699.90 518.58 57041.58 88888.00 2002-12-23 03:02:25.870 357 15699.51 519.07 57041.46 88888.00 2002-12-23 03:02:26.870 357 15699.51 518.70 57040.85 88888.00 2002-12-23 03:02:27.870 357 15700.03 518.58 57041.58 88888.00 2002-12-23 03:02:28.870 357 15700.55 518.20 57040.73 88888.00 2002-12-23 03:02:29.870 357 15699.51 518.45 57041.09 88888.00 2002-12-23 03:02:30.870 357 15700.42 518.70 57040.36 88888.00 2002-12-23 03:02:31.870 357 15700.03 518.08 57040.97 88888.00 2002-12-23 03:02:32.870 357 15700.29 518.58 57041.09 88888.00 2002-12-23 03:02:33.870 357 15700.03 518.70 57040.48 88888.00 2002-12-23 03:02:34.870 357 15700.03 518.58 57040.36 88888.00 2002-12-23 03:02:35.870 357 15699.25 518.70 57040.61 88888.00 2002-12-23 03:02:36.870 357 15699.51 518.70 57040.73 88888.00 2002-12-23 03:02:37.870 357 15700.03 518.58 57040.48 88888.00 2002-12-23 03:02:38.870 357 15699.38 517.96 57040.48 88888.00 2002-12-23 03:02:39.870 357 15700.03 518.08 57040.36 88888.00 2002-12-23 03:02:40.870 357 15699.64 518.08 57040.61 88888.00 2002-12-23 03:02:41.870 357 15699.77 518.33 57040.24 88888.00 2002-12-23 03:02:42.870 357 15699.38 517.46 57040.36 88888.00 2002-12-23 03:02:43.870 357 15699.25 518.33 57040.73 88888.00 2002-12-23 03:02:44.870 357 15700.42 518.08 57040.73 88888.00 2002-12-23 03:02:45.870 357 15700.68 517.96 57040.12 88888.00 2002-12-23 03:02:46.870 357 15700.16 518.95 57040.97 88888.00 2002-12-23 03:02:47.870 357 15700.42 517.71 57039.63 88888.00 2002-12-23 03:02:48.870 357 15699.38 518.20 57040.48 88888.00 2002-12-23 03:02:49.870 357 15699.90 517.59 57040.61 88888.00 2002-12-23 03:02:50.870 357 15700.03 517.96 57040.00 88888.00 2002-12-23 03:02:51.870 357 15700.16 517.96 57040.73 88888.00 2002-12-23 03:02:52.870 357 15699.90 517.34 57040.24 88888.00 2002-12-23 03:02:53.870 357 15700.03 517.83 57039.87 88888.00 2002-12-23 03:02:54.870 357 15701.07 518.33 57040.00 88888.00 2002-12-23 03:02:55.870 357 15700.03 517.34 57040.73 88888.00 2002-12-23 03:02:56.870 357 15700.16 517.83 57040.12 88888.00 2002-12-23 03:02:57.870 357 15700.29 517.34 57039.63 88888.00 2002-12-23 03:02:58.870 357 15699.90 518.08 57039.50 88888.00 2002-12-23 03:02:59.870 357 15699.51 518.08 57040.00 88888.00 2002-12-23 03:03:00.870 357 15700.29 518.20 57039.87 88888.00 2002-12-23 03:03:01.870 357 15700.03 517.71 57040.00 88888.00 2002-12-23 03:03:02.870 357 15700.68 517.46 57039.38 88888.00 2002-12-23 03:03:03.870 357 15700.29 517.46 57039.50 88888.00 2002-12-23 03:03:04.870 357 15700.29 517.96 57040.24 88888.00 2002-12-23 03:03:05.870 357 15700.55 517.34 57039.38 88888.00 2002-12-23 03:03:06.870 357 15700.29 517.71 57039.63 88888.00 2002-12-23 03:03:07.870 357 15699.77 518.08 57038.89 88888.00 2002-12-23 03:03:08.870 357 15700.29 517.83 57038.89 88888.00 2002-12-23 03:03:09.870 357 15700.16 516.97 57040.12 88888.00 2002-12-23 03:03:10.870 357 15700.68 517.09 57039.38 88888.00 2002-12-23 03:03:11.870 357 15700.29 517.34 57039.26 88888.00 2002-12-23 03:03:12.870 357 15701.33 517.09 57039.87 88888.00 2002-12-23 03:03:13.870 357 15700.68 517.46 57039.87 88888.00 2002-12-23 03:03:14.870 357 15700.94 517.59 57039.75 88888.00 2002-12-23 03:03:15.870 357 15700.29 517.71 57039.26 88888.00 2002-12-23 03:03:16.870 357 15700.16 517.21 57040.00 88888.00 2002-12-23 03:03:17.870 357 15700.29 517.71 57039.63 88888.00 2002-12-23 03:03:18.870 357 15700.03 517.09 57039.63 88888.00 2002-12-23 03:03:19.870 357 15700.81 517.83 57040.00 88888.00 2002-12-23 03:03:20.870 357 15700.94 516.97 57039.63 88888.00 2002-12-23 03:03:21.870 357 15700.55 517.34 57039.38 88888.00 2002-12-23 03:03:22.870 357 15700.55 517.09 57038.89 88888.00 2002-12-23 03:03:23.870 357 15701.07 516.22 57039.63 88888.00 2002-12-23 03:03:24.870 357 15701.97 517.46 57038.89 88888.00 2002-12-23 03:03:25.870 357 15701.33 516.72 57039.87 88888.00 2002-12-23 03:03:26.870 357 15701.33 516.72 57039.50 88888.00 2002-12-23 03:03:27.870 357 15701.20 516.22 57038.89 88888.00 2002-12-23 03:03:28.870 357 15701.20 515.97 57039.14 88888.00 2002-12-23 03:03:29.870 357 15701.46 516.35 57039.26 88888.00 2002-12-23 03:03:30.870 357 15701.46 516.22 57039.50 88888.00 2002-12-23 03:03:31.870 357 15701.07 516.72 57039.38 88888.00 2002-12-23 03:03:32.870 357 15701.58 516.35 57038.53 88888.00 2002-12-23 03:03:33.870 357 15701.46 516.35 57040.12 88888.00 2002-12-23 03:03:34.870 357 15701.97 516.59 57039.87 88888.00 2002-12-23 03:03:35.870 357 15701.07 516.35 57039.14 88888.00 2002-12-23 03:03:36.870 357 15702.23 516.59 57039.63 88888.00 2002-12-23 03:03:37.870 357 15701.20 515.85 57039.75 88888.00 2002-12-23 03:03:38.870 357 15701.33 515.85 57039.14 88888.00 2002-12-23 03:03:39.870 357 15702.10 516.10 57039.14 88888.00 2002-12-23 03:03:40.870 357 15702.23 515.73 57039.26 88888.00 2002-12-23 03:03:41.870 357 15701.07 516.22 57039.38 88888.00 2002-12-23 03:03:42.870 357 15701.71 515.23 57039.26 88888.00 2002-12-23 03:03:43.870 357 15702.49 516.10 57039.38 88888.00 2002-12-23 03:03:44.870 357 15701.84 515.73 57039.38 88888.00 2002-12-23 03:03:45.870 357 15702.36 515.85 57039.14 88888.00 2002-12-23 03:03:46.870 357 15702.23 515.36 57039.75 88888.00 2002-12-23 03:03:47.870 357 15701.84 515.36 57039.38 88888.00 2002-12-23 03:03:48.870 357 15702.88 515.48 57039.75 88888.00 2002-12-23 03:03:49.870 357 15702.10 515.60 57039.63 88888.00 2002-12-23 03:03:50.870 357 15702.36 515.36 57039.38 88888.00 2002-12-23 03:03:51.870 357 15702.10 515.23 57039.63 88888.00 2002-12-23 03:03:52.870 357 15702.10 515.73 57039.38 88888.00 2002-12-23 03:03:53.870 357 15702.23 514.98 57039.02 88888.00 2002-12-23 03:03:54.870 357 15701.58 515.23 57039.26 88888.00 2002-12-23 03:03:55.870 357 15702.10 514.61 57039.14 88888.00 2002-12-23 03:03:56.870 357 15702.49 514.98 57039.50 88888.00 2002-12-23 03:03:57.870 357 15702.49 514.74 57039.38 88888.00 2002-12-23 03:03:58.870 357 15702.49 514.98 57039.50 88888.00 2002-12-23 03:03:59.870 357 15701.97 514.61 57040.24 88888.00 2002-12-23 03:04:00.870 357 15702.49 514.49 57039.02 88888.00 2002-12-23 03:04:01.870 357 15701.97 514.36 57039.26 88888.00 2002-12-23 03:04:02.870 357 15702.36 513.99 57039.50 88888.00 2002-12-23 03:04:03.870 357 15702.62 513.99 57038.53 88888.00 2002-12-23 03:04:04.870 357 15702.23 514.49 57039.63 88888.00 2002-12-23 03:04:05.870 357 15701.46 514.24 57039.63 88888.00 2002-12-23 03:04:06.870 357 15701.46 513.99 57039.50 88888.00 2002-12-23 03:04:07.870 357 15701.71 513.87 57039.75 88888.00 2002-12-23 03:04:08.870 357 15701.97 513.75 57039.63 88888.00 2002-12-23 03:04:09.870 357 15701.71 513.75 57039.02 88888.00 2002-12-23 03:04:10.870 357 15701.58 513.37 57039.63 88888.00 2002-12-23 03:04:11.870 357 15702.10 514.24 57039.14 88888.00 2002-12-23 03:04:12.870 357 15701.97 513.99 57039.26 88888.00 2002-12-23 03:04:13.870 357 15701.84 513.50 57039.14 88888.00 2002-12-23 03:04:14.870 357 15701.20 513.62 57039.26 88888.00 2002-12-23 03:04:15.870 357 15702.36 513.00 57039.38 88888.00 2002-12-23 03:04:16.870 357 15702.49 513.25 57039.26 88888.00 2002-12-23 03:04:17.870 357 15701.71 513.62 57038.65 88888.00 2002-12-23 03:04:18.870 357 15701.46 513.50 57039.38 88888.00 2002-12-23 03:04:19.870 357 15700.94 513.13 57039.14 88888.00 2002-12-23 03:04:20.870 357 15701.58 513.25 57039.26 88888.00 2002-12-23 03:04:21.870 357 15701.58 513.00 57039.02 88888.00 2002-12-23 03:04:22.870 357 15701.71 513.75 57038.89 88888.00 2002-12-23 03:04:23.870 357 15701.58 512.63 57038.89 88888.00 2002-12-23 03:04:24.870 357 15701.58 513.00 57038.77 88888.00 2002-12-23 03:04:25.870 357 15700.94 512.75 57038.77 88888.00 2002-12-23 03:04:26.870 357 15700.81 512.01 57039.14 88888.00 2002-12-23 03:04:27.870 357 15700.94 513.00 57038.41 88888.00 2002-12-23 03:04:28.870 357 15700.94 512.51 57038.41 88888.00 2002-12-23 03:04:29.870 357 15700.03 513.00 57038.65 88888.00 2002-12-23 03:04:30.870 357 15701.20 512.38 57038.41 88888.00 2002-12-23 03:04:31.870 357 15700.16 513.13 57038.65 88888.00 2002-12-23 03:04:32.870 357 15700.55 512.38 57038.41 88888.00 2002-12-23 03:04:33.870 357 15700.81 512.14 57039.26 88888.00 2002-12-23 03:04:34.870 357 15700.81 513.00 57038.65 88888.00 2002-12-23 03:04:35.870 357 15700.81 512.75 57038.77 88888.00 2002-12-23 03:04:36.870 357 15700.81 512.51 57038.89 88888.00 2002-12-23 03:04:37.870 357 15700.42 512.51 57038.53 88888.00 2002-12-23 03:04:38.870 357 15700.29 512.26 57038.28 88888.00 2002-12-23 03:04:39.870 357 15700.29 512.75 57038.77 88888.00 2002-12-23 03:04:40.870 357 15700.94 513.25 57039.02 88888.00 2002-12-23 03:04:41.870 357 15700.29 512.26 57038.16 88888.00 2002-12-23 03:04:42.870 357 15700.55 513.25 57038.16 88888.00 2002-12-23 03:04:43.870 357 15700.03 513.25 57038.16 88888.00 2002-12-23 03:04:44.870 357 15700.03 512.51 57038.04 88888.00 2002-12-23 03:04:45.870 357 15700.16 512.75 57037.91 88888.00 2002-12-23 03:04:46.870 357 15699.64 512.38 57038.65 88888.00 2002-12-23 03:04:47.870 357 15700.29 511.76 57038.04 88888.00 2002-12-23 03:04:48.870 357 15700.03 512.26 57038.28 88888.00 2002-12-23 03:04:49.870 357 15700.16 512.51 57037.55 88888.00 2002-12-23 03:04:50.870 357 15698.86 512.51 57038.28 88888.00 2002-12-23 03:04:51.870 357 15699.51 511.76 57038.04 88888.00 2002-12-23 03:04:52.870 357 15699.25 512.14 57038.04 88888.00 2002-12-23 03:04:53.870 357 15699.77 512.75 57037.30 88888.00 2002-12-23 03:04:54.870 357 15699.64 512.01 57037.43 88888.00 2002-12-23 03:04:55.870 357 15699.12 512.51 57038.04 88888.00 2002-12-23 03:04:56.870 357 15698.86 511.76 57037.06 88888.00 2002-12-23 03:04:57.870 357 15699.64 512.01 57037.91 88888.00 2002-12-23 03:04:58.870 357 15699.25 512.01 57037.79 88888.00 2002-12-23 03:04:59.870 357 15699.38 511.52 57038.04 88888.00 2002-12-23 03:05:00.870 357 15698.99 511.76 57037.67 88888.00 2002-12-23 03:05:01.870 357 15698.86 511.76 57037.30 88888.00 2002-12-23 03:05:02.870 357 15699.38 511.64 57037.06 88888.00 2002-12-23 03:05:03.870 357 15698.73 511.14 57037.06 88888.00 2002-12-23 03:05:04.870 357 15698.73 511.02 57037.06 88888.00 2002-12-23 03:05:05.870 357 15698.99 511.52 57037.55 88888.00 2002-12-23 03:05:06.870 357 15698.60 511.14 57037.43 88888.00 2002-12-23 03:05:07.870 357 15698.60 511.52 57037.30 88888.00 2002-12-23 03:05:08.870 357 15698.86 511.64 57036.94 88888.00 2002-12-23 03:05:09.870 357 15698.60 511.64 57037.18 88888.00 2002-12-23 03:05:10.870 357 15697.82 511.02 57037.55 88888.00 2002-12-23 03:05:11.870 357 15697.82 511.64 57036.57 88888.00 2002-12-23 03:05:12.870 357 15698.21 510.53 57037.43 88888.00 2002-12-23 03:05:13.870 357 15698.21 511.52 57037.18 88888.00 2002-12-23 03:05:14.870 357 15697.95 511.76 57037.30 88888.00 2002-12-23 03:05:15.870 357 15698.47 510.90 57036.57 88888.00 2002-12-23 03:05:16.870 357 15697.69 510.65 57036.82 88888.00 2002-12-23 03:05:17.870 357 15697.69 510.65 57036.57 88888.00 2002-12-23 03:05:18.870 357 15697.30 510.77 57036.08 88888.00 2002-12-23 03:05:19.870 357 15697.17 510.65 57036.57 88888.00 2002-12-23 03:05:20.870 357 15697.69 510.40 57036.33 88888.00 2002-12-23 03:05:21.870 357 15697.43 510.77 57036.57 88888.00 2002-12-23 03:05:22.870 357 15697.69 510.90 57036.45 88888.00 2002-12-23 03:05:23.870 357 15697.56 511.14 57036.57 88888.00 2002-12-23 03:05:24.870 357 15697.82 510.28 57036.33 88888.00 2002-12-23 03:05:25.870 357 15697.56 510.53 57036.33 88888.00 2002-12-23 03:05:26.870 357 15697.43 510.03 57035.84 88888.00 2002-12-23 03:05:27.870 357 15697.56 510.40 57036.20 88888.00 2002-12-23 03:05:28.870 357 15697.69 510.40 57036.08 88888.00 2002-12-23 03:05:29.870 357 15697.30 510.15 57035.84 88888.00 2002-12-23 03:05:30.870 357 15697.82 510.03 57036.20 88888.00 2002-12-23 03:05:31.870 357 15697.69 510.03 57036.33 88888.00 2002-12-23 03:05:32.870 357 15697.30 510.53 57035.96 88888.00 2002-12-23 03:05:33.870 357 15696.91 510.03 57035.96 88888.00 2002-12-23 03:05:34.870 357 15696.78 509.78 57035.96 88888.00 2002-12-23 03:05:35.870 357 15696.65 509.91 57036.08 88888.00 2002-12-23 03:05:36.870 357 15697.56 510.03 57036.08 88888.00 2002-12-23 03:05:37.870 357 15697.43 510.15 57035.84 88888.00 2002-12-23 03:05:38.870 357 15697.43 509.41 57036.33 88888.00 2002-12-23 03:05:39.870 357 15697.17 509.78 57035.47 88888.00 2002-12-23 03:05:40.870 357 15696.78 510.28 57035.59 88888.00 2002-12-23 03:05:41.870 357 15696.91 509.41 57035.71 88888.00 2002-12-23 03:05:42.870 357 15696.39 509.91 57036.57 88888.00 2002-12-23 03:05:43.870 357 15697.17 509.78 57035.84 88888.00 2002-12-23 03:05:44.870 357 15697.17 509.78 57035.84 88888.00 2002-12-23 03:05:45.870 357 15697.56 509.78 57036.08 88888.00 2002-12-23 03:05:46.870 357 15696.65 510.15 57034.74 88888.00 2002-12-23 03:05:47.870 357 15696.52 509.66 57035.59 88888.00 2002-12-23 03:05:48.870 357 15696.52 509.66 57035.47 88888.00 2002-12-23 03:05:49.870 357 15696.52 510.15 57034.98 88888.00 2002-12-23 03:05:50.870 357 15696.39 509.66 57034.61 88888.00 2002-12-23 03:05:51.870 357 15697.04 509.66 57035.47 88888.00 2002-12-23 03:05:52.870 357 15697.30 510.15 57035.59 88888.00 2002-12-23 03:05:53.870 357 15696.65 510.15 57034.61 88888.00 2002-12-23 03:05:54.870 357 15696.91 509.66 57035.59 88888.00 2002-12-23 03:05:55.870 357 15696.65 509.29 57035.23 88888.00 2002-12-23 03:05:56.870 357 15696.65 509.53 57034.98 88888.00 2002-12-23 03:05:57.870 357 15696.52 509.78 57035.35 88888.00 2002-12-23 03:05:58.870 357 15696.91 510.28 57034.74 88888.00 2002-12-23 03:05:59.870 357 15696.65 509.78 57034.49 88888.00 2002-12-23 03:06:00.870 357 15696.13 509.78 57034.86 88888.00 2002-12-23 03:06:01.870 357 15696.00 509.91 57034.98 88888.00 2002-12-23 03:06:02.870 357 15696.78 509.78 57035.35 88888.00 2002-12-23 03:06:03.870 357 15696.00 510.15 57035.11 88888.00 2002-12-23 03:06:04.870 357 15696.65 510.28 57035.71 88888.00 2002-12-23 03:06:05.870 357 15696.00 509.53 57035.11 88888.00 2002-12-23 03:06:06.870 357 15696.39 509.78 57034.74 88888.00 2002-12-23 03:06:07.870 357 15696.39 509.04 57035.23 88888.00 2002-12-23 03:06:08.870 357 15696.00 509.16 57034.98 88888.00 2002-12-23 03:06:09.870 357 15696.65 509.41 57034.61 88888.00 2002-12-23 03:06:10.870 357 15695.74 509.53 57034.61 88888.00 2002-12-23 03:06:11.870 357 15695.87 509.29 57034.49 88888.00 2002-12-23 03:06:12.870 357 15696.39 509.16 57034.49 88888.00 2002-12-23 03:06:13.870 357 15696.39 509.16 57034.61 88888.00 2002-12-23 03:06:14.870 357 15696.26 508.92 57034.49 88888.00 2002-12-23 03:06:15.870 357 15695.09 509.29 57034.74 88888.00 2002-12-23 03:06:16.870 357 15696.13 509.16 57034.74 88888.00 2002-12-23 03:06:17.870 357 15695.09 509.66 57034.74 88888.00 2002-12-23 03:06:18.870 357 15695.87 508.67 57034.25 88888.00 2002-12-23 03:06:19.870 357 15696.13 508.79 57034.49 88888.00 2002-12-23 03:06:20.870 357 15695.87 509.04 57034.25 88888.00 2002-12-23 03:06:21.870 357 15696.39 509.04 57034.25 88888.00 2002-12-23 03:06:22.870 357 15696.13 509.53 57034.74 88888.00 2002-12-23 03:06:23.870 357 15695.48 509.04 57034.74 88888.00 2002-12-23 03:06:24.870 357 15696.13 509.04 57034.86 88888.00 2002-12-23 03:06:25.870 357 15696.26 509.29 57034.61 88888.00 2002-12-23 03:06:26.870 357 15695.61 509.16 57034.49 88888.00 2002-12-23 03:06:27.870 357 15695.35 508.92 57034.12 88888.00 2002-12-23 03:06:28.870 357 15696.39 508.79 57034.25 88888.00 2002-12-23 03:06:29.870 357 15695.48 508.54 57034.12 88888.00 2002-12-23 03:06:30.870 357 15695.48 508.42 57034.00 88888.00 2002-12-23 03:06:31.870 357 15695.87 509.16 57034.61 88888.00 2002-12-23 03:06:32.870 357 15695.48 509.04 57034.00 88888.00 2002-12-23 03:06:33.870 357 15695.22 508.67 57034.74 88888.00 2002-12-23 03:06:34.870 357 15696.13 508.42 57034.37 88888.00 2002-12-23 03:06:35.870 357 15695.61 508.42 57033.88 88888.00 2002-12-23 03:06:36.870 357 15695.61 508.05 57034.00 88888.00 2002-12-23 03:06:37.870 357 15695.48 508.67 57034.37 88888.00 2002-12-23 03:06:38.870 357 15695.61 508.17 57034.49 88888.00 2002-12-23 03:06:39.870 357 15694.96 508.42 57034.25 88888.00 2002-12-23 03:06:40.870 357 15695.87 508.30 57033.88 88888.00 2002-12-23 03:06:41.870 357 15696.00 508.79 57034.12 88888.00 2002-12-23 03:06:42.870 357 15695.74 508.67 57034.12 88888.00 2002-12-23 03:06:43.870 357 15695.09 508.54 57034.49 88888.00 2002-12-23 03:06:44.870 357 15695.87 508.67 57033.88 88888.00 2002-12-23 03:06:45.870 357 15695.48 507.80 57034.25 88888.00 2002-12-23 03:06:46.870 357 15695.35 507.68 57034.00 88888.00 2002-12-23 03:06:47.870 357 15694.96 508.17 57034.49 88888.00 2002-12-23 03:06:48.870 357 15695.48 507.55 57034.25 88888.00 2002-12-23 03:06:49.870 357 15695.61 508.17 57034.37 88888.00 2002-12-23 03:06:50.870 357 15695.74 507.31 57033.88 88888.00 2002-12-23 03:06:51.870 357 15695.48 508.05 57034.00 88888.00 2002-12-23 03:06:52.870 357 15695.09 508.17 57034.49 88888.00 2002-12-23 03:06:53.870 357 15694.96 507.55 57034.00 88888.00 2002-12-23 03:06:54.870 357 15695.22 507.55 57034.12 88888.00 2002-12-23 03:06:55.870 357 15695.48 507.68 57034.12 88888.00 2002-12-23 03:06:56.870 357 15695.48 507.55 57033.88 88888.00 2002-12-23 03:06:57.870 357 15695.61 508.67 57034.12 88888.00 2002-12-23 03:06:58.870 357 15694.96 507.55 57033.76 88888.00 2002-12-23 03:06:59.870 357 15695.61 507.80 57034.74 88888.00 2002-12-23 03:07:00.870 357 15695.48 508.17 57034.37 88888.00 2002-12-23 03:07:01.870 357 15695.61 508.05 57033.88 88888.00 2002-12-23 03:07:02.870 357 15694.96 506.93 57033.76 88888.00 2002-12-23 03:07:03.870 357 15695.35 507.55 57034.25 88888.00 2002-12-23 03:07:04.870 357 15695.74 506.93 57033.52 88888.00 2002-12-23 03:07:05.870 357 15695.35 507.68 57033.76 88888.00 2002-12-23 03:07:06.870 357 15695.09 507.18 57034.25 88888.00 2002-12-23 03:07:07.870 357 15695.74 507.55 57034.00 88888.00 2002-12-23 03:07:08.870 357 15695.48 507.55 57033.15 88888.00 2002-12-23 03:07:09.870 357 15695.61 507.18 57033.52 88888.00 2002-12-23 03:07:10.870 357 15695.87 507.06 57033.88 88888.00 2002-12-23 03:07:11.870 357 15695.61 506.93 57033.76 88888.00 2002-12-23 03:07:12.870 357 15695.35 507.80 57033.15 88888.00 2002-12-23 03:07:13.870 357 15694.70 507.43 57033.02 88888.00 2002-12-23 03:07:14.870 357 15695.35 507.31 57033.76 88888.00 2002-12-23 03:07:15.870 357 15695.09 506.44 57034.37 88888.00 2002-12-23 03:07:16.870 357 15696.00 507.06 57034.00 88888.00 2002-12-23 03:07:17.870 357 15695.35 507.31 57033.52 88888.00 2002-12-23 03:07:18.870 357 15694.44 507.31 57032.90 88888.00 2002-12-23 03:07:19.870 357 15695.22 506.81 57033.52 88888.00 2002-12-23 03:07:20.870 357 15694.83 507.31 57033.64 88888.00 2002-12-23 03:07:21.870 357 15695.22 507.06 57033.52 88888.00 2002-12-23 03:07:22.870 357 15694.57 506.93 57033.88 88888.00 2002-12-23 03:07:23.870 357 15695.35 507.43 57033.52 88888.00 2002-12-23 03:07:24.870 357 15695.61 506.93 57033.64 88888.00 2002-12-23 03:07:25.870 357 15695.48 506.56 57033.27 88888.00 2002-12-23 03:07:26.870 357 15694.96 507.43 57034.12 88888.00 2002-12-23 03:07:27.870 357 15694.83 506.69 57033.39 88888.00 2002-12-23 03:07:28.870 357 15694.96 506.81 57033.15 88888.00 2002-12-23 03:07:29.870 357 15695.61 506.56 57033.39 88888.00 2002-12-23 03:07:30.870 357 15695.61 506.81 57033.39 88888.00 2002-12-23 03:07:31.870 357 15694.44 506.69 57033.88 88888.00 2002-12-23 03:07:32.870 357 15694.31 506.93 57033.64 88888.00 2002-12-23 03:07:33.870 357 15694.18 506.81 57033.88 88888.00 2002-12-23 03:07:34.870 357 15694.96 507.31 57033.39 88888.00 2002-12-23 03:07:35.870 357 15694.70 506.56 57033.76 88888.00 2002-12-23 03:07:36.870 357 15695.09 506.19 57033.15 88888.00 2002-12-23 03:07:37.870 357 15694.44 506.07 57033.15 88888.00 2002-12-23 03:07:38.870 357 15694.83 506.81 57032.90 88888.00 2002-12-23 03:07:39.870 357 15694.83 506.31 57033.15 88888.00 2002-12-23 03:07:40.870 357 15695.61 506.19 57033.52 88888.00 2002-12-23 03:07:41.870 357 15694.57 506.56 57033.15 88888.00 2002-12-23 03:07:42.870 357 15694.83 506.44 57033.39 88888.00 2002-12-23 03:07:43.870 357 15694.96 506.19 57032.78 88888.00 2002-12-23 03:07:44.870 357 15694.44 506.56 57033.76 88888.00 2002-12-23 03:07:45.870 357 15694.05 506.69 57033.39 88888.00 2002-12-23 03:07:46.870 357 15695.09 506.44 57033.76 88888.00 2002-12-23 03:07:47.870 357 15694.83 505.82 57033.15 88888.00 2002-12-23 03:07:48.870 357 15694.83 506.19 57033.27 88888.00 2002-12-23 03:07:49.870 357 15694.05 506.56 57033.27 88888.00 2002-12-23 03:07:50.870 357 15694.57 505.70 57033.76 88888.00 2002-12-23 03:07:51.870 357 15694.31 505.82 57033.39 88888.00 2002-12-23 03:07:52.870 357 15694.70 505.94 57032.66 88888.00 2002-12-23 03:07:53.870 357 15694.18 505.70 57033.76 88888.00 2002-12-23 03:07:54.870 357 15694.70 505.45 57033.27 88888.00 2002-12-23 03:07:55.870 357 15694.31 505.70 57032.90 88888.00 2002-12-23 03:07:56.870 357 15694.83 505.94 57033.64 88888.00 2002-12-23 03:07:57.870 357 15694.44 505.32 57033.15 88888.00 2002-12-23 03:07:58.870 357 15694.31 505.82 57033.27 88888.00 2002-12-23 03:07:59.870 357 15694.18 504.95 57033.52 88888.00 2002-12-23 03:08:00.870 357 15693.66 505.57 57033.52 88888.00 2002-12-23 03:08:01.870 357 15694.57 505.45 57033.39 88888.00 2002-12-23 03:08:02.870 357 15693.92 505.08 57033.27 88888.00 2002-12-23 03:08:03.870 357 15694.44 504.70 57033.15 88888.00 2002-12-23 03:08:04.870 357 15694.31 505.70 57032.66 88888.00 2002-12-23 03:08:05.870 357 15694.18 505.08 57033.02 88888.00 2002-12-23 03:08:06.870 357 15693.92 505.20 57033.27 88888.00 2002-12-23 03:08:07.870 357 15693.66 504.83 57033.64 88888.00 2002-12-23 03:08:08.870 357 15693.53 505.08 57033.15 88888.00 2002-12-23 03:08:09.870 357 15694.57 505.57 57033.39 88888.00 2002-12-23 03:08:10.870 357 15694.31 505.08 57033.52 88888.00 2002-12-23 03:08:11.870 357 15693.66 504.83 57033.27 88888.00 2002-12-23 03:08:12.870 357 15694.05 505.08 57033.02 88888.00 2002-12-23 03:08:13.870 357 15693.79 504.70 57032.90 88888.00 2002-12-23 03:08:14.870 357 15693.53 504.46 57033.15 88888.00 2002-12-23 03:08:15.870 357 15693.40 505.32 57033.27 88888.00 2002-12-23 03:08:16.870 357 15693.66 504.58 57033.64 88888.00 2002-12-23 03:08:17.870 357 15694.05 504.21 57032.54 88888.00 2002-12-23 03:08:18.870 357 15694.31 505.32 57033.52 88888.00 2002-12-23 03:08:19.870 357 15693.66 504.83 57033.39 88888.00 2002-12-23 03:08:20.870 357 15693.92 504.33 57033.39 88888.00 2002-12-23 03:08:21.870 357 15694.44 504.21 57033.15 88888.00 2002-12-23 03:08:22.870 357 15693.53 504.46 57033.15 88888.00 2002-12-23 03:08:23.870 357 15693.79 503.96 57033.39 88888.00 2002-12-23 03:08:24.870 357 15693.53 504.21 57033.02 88888.00 2002-12-23 03:08:25.870 357 15693.53 503.96 57032.78 88888.00 2002-12-23 03:08:26.870 357 15694.05 504.70 57032.54 88888.00 2002-12-23 03:08:27.870 357 15693.40 504.21 57032.41 88888.00 2002-12-23 03:08:28.870 357 15693.66 503.47 57033.88 88888.00 2002-12-23 03:08:29.870 357 15693.66 504.33 57032.29 88888.00 2002-12-23 03:08:30.870 357 15694.44 503.71 57032.66 88888.00 2002-12-23 03:08:31.870 357 15694.05 504.46 57033.02 88888.00 2002-12-23 03:08:32.870 357 15694.31 504.46 57033.15 88888.00 2002-12-23 03:08:33.870 357 15693.66 504.58 57033.27 88888.00 2002-12-23 03:08:34.870 357 15693.79 503.71 57033.02 88888.00 2002-12-23 03:08:35.870 357 15693.92 503.71 57032.66 88888.00 2002-12-23 03:08:36.870 357 15693.53 503.71 57033.27 88888.00 2002-12-23 03:08:37.870 357 15693.40 504.08 57033.15 88888.00 2002-12-23 03:08:38.870 357 15693.92 504.95 57033.02 88888.00 2002-12-23 03:08:39.870 357 15693.53 504.21 57032.54 88888.00 2002-12-23 03:08:40.870 357 15693.01 503.84 57033.27 88888.00 2002-12-23 03:08:41.870 357 15693.66 503.84 57033.15 88888.00 2002-12-23 03:08:42.870 357 15693.40 503.96 57032.66 88888.00 2002-12-23 03:08:43.870 357 15693.66 503.84 57032.90 88888.00 2002-12-23 03:08:44.870 357 15693.40 504.08 57033.39 88888.00 2002-12-23 03:08:45.870 357 15693.14 503.47 57033.27 88888.00 2002-12-23 03:08:46.870 357 15693.14 503.47 57032.78 88888.00 2002-12-23 03:08:47.870 357 15693.40 504.33 57032.78 88888.00 2002-12-23 03:08:48.870 357 15693.79 503.34 57033.02 88888.00 2002-12-23 03:08:49.870 357 15693.40 503.47 57033.39 88888.00 2002-12-23 03:08:50.870 357 15693.27 503.22 57033.15 88888.00 2002-12-23 03:08:51.870 357 15692.88 503.96 57032.90 88888.00 2002-12-23 03:08:52.870 357 15694.31 504.08 57033.27 88888.00 2002-12-23 03:08:53.870 357 15693.40 504.08 57033.02 88888.00 2002-12-23 03:08:54.870 357 15693.40 502.85 57033.27 88888.00 2002-12-23 03:08:55.870 357 15693.53 503.22 57032.41 88888.00 2002-12-23 03:08:56.870 357 15694.05 503.22 57032.17 88888.00 2002-12-23 03:08:57.870 357 15693.66 502.72 57033.15 88888.00 2002-12-23 03:08:58.870 357 15694.05 502.35 57033.27 88888.00 2002-12-23 03:08:59.870 357 15693.01 503.34 57033.15 88888.00 2002-12-23 03:09:00.870 357 15694.18 503.59 57032.90 88888.00 2002-12-23 03:09:01.870 357 15694.44 503.34 57033.02 88888.00 2002-12-23 03:09:02.870 357 15693.92 502.60 57032.78 88888.00 2002-12-23 03:09:03.870 357 15694.31 503.22 57032.90 88888.00 2002-12-23 03:09:04.870 357 15694.57 503.96 57033.02 88888.00 2002-12-23 03:09:05.870 357 15693.92 503.34 57033.27 88888.00 2002-12-23 03:09:06.870 357 15694.05 502.85 57033.15 88888.00 2002-12-23 03:09:07.870 357 15693.66 502.72 57032.17 88888.00 2002-12-23 03:09:08.870 357 15694.05 503.34 57032.78 88888.00 2002-12-23 03:09:09.870 357 15693.53 503.09 57033.15 88888.00 2002-12-23 03:09:10.870 357 15694.31 502.97 57033.88 88888.00 2002-12-23 03:09:11.870 357 15694.05 502.72 57033.15 88888.00 2002-12-23 03:09:12.870 357 15694.31 502.60 57033.52 88888.00 2002-12-23 03:09:13.870 357 15693.92 502.35 57033.02 88888.00 2002-12-23 03:09:14.870 357 15694.18 502.85 57033.02 88888.00 2002-12-23 03:09:15.870 357 15694.31 502.35 57033.39 88888.00 2002-12-23 03:09:16.870 357 15694.18 502.60 57033.15 88888.00 2002-12-23 03:09:17.870 357 15694.05 502.97 57032.78 88888.00 2002-12-23 03:09:18.870 357 15694.05 502.47 57033.64 88888.00 2002-12-23 03:09:19.870 357 15694.31 502.10 57033.02 88888.00 2002-12-23 03:09:20.870 357 15694.31 502.47 57033.39 88888.00 2002-12-23 03:09:21.870 357 15694.05 502.47 57033.02 88888.00 2002-12-23 03:09:22.870 357 15694.83 502.60 57033.64 88888.00 2002-12-23 03:09:23.870 357 15693.79 502.47 57033.76 88888.00 2002-12-23 03:09:24.870 357 15694.44 501.61 57033.39 88888.00 2002-12-23 03:09:25.870 357 15693.66 502.23 57034.00 88888.00 2002-12-23 03:09:26.870 357 15694.70 501.86 57033.76 88888.00 2002-12-23 03:09:27.870 357 15695.61 502.35 57033.76 88888.00 2002-12-23 03:09:28.870 357 15694.83 501.98 57033.76 88888.00 2002-12-23 03:09:29.870 357 15695.35 501.73 57033.76 88888.00 2002-12-23 03:09:30.870 357 15694.96 502.72 57034.25 88888.00 2002-12-23 03:09:31.870 357 15695.61 501.61 57034.00 88888.00 2002-12-23 03:09:32.870 357 15695.61 501.86 57033.39 88888.00 2002-12-23 03:09:33.870 357 15696.13 501.48 57033.76 88888.00 2002-12-23 03:09:34.870 357 15695.35 502.85 57034.12 88888.00 2002-12-23 03:09:35.870 357 15695.22 502.35 57033.64 88888.00 2002-12-23 03:09:36.870 357 15696.00 502.23 57034.00 88888.00 2002-12-23 03:09:37.870 357 15695.61 502.35 57034.61 88888.00 2002-12-23 03:09:38.870 357 15695.35 502.10 57034.00 88888.00 2002-12-23 03:09:39.870 357 15695.35 501.48 57033.88 88888.00 2002-12-23 03:09:40.870 357 15695.87 502.35 57033.88 88888.00 2002-12-23 03:09:41.870 357 15695.74 502.97 57034.74 88888.00 2002-12-23 03:09:42.870 357 15695.87 501.48 57034.49 88888.00 2002-12-23 03:09:43.870 357 15696.26 501.86 57034.74 88888.00 2002-12-23 03:09:44.870 357 15696.26 501.98 57034.49 88888.00 2002-12-23 03:09:45.870 357 15695.74 501.61 57035.11 88888.00 2002-12-23 03:09:46.870 357 15695.74 501.48 57034.74 88888.00 2002-12-23 03:09:47.870 357 15696.39 501.61 57035.23 88888.00 2002-12-23 03:09:48.870 357 15696.13 501.36 57034.74 88888.00 2002-12-23 03:09:49.870 357 15696.00 501.98 57034.74 88888.00 2002-12-23 03:09:50.870 357 15696.52 501.98 57035.23 88888.00 2002-12-23 03:09:51.870 357 15696.39 501.61 57035.23 88888.00 2002-12-23 03:09:52.870 357 15696.52 501.61 57035.35 88888.00 2002-12-23 03:09:53.870 357 15697.17 501.36 57034.74 88888.00 2002-12-23 03:09:54.870 357 15696.26 501.11 57034.25 88888.00 2002-12-23 03:09:55.870 357 15696.78 501.73 57034.86 88888.00 2002-12-23 03:09:56.870 357 15696.52 501.24 57035.84 88888.00 2002-12-23 03:09:57.870 357 15696.39 501.48 57035.11 88888.00 2002-12-23 03:09:58.870 357 15696.00 501.98 57034.98 88888.00 2002-12-23 03:09:59.870 357 15696.65 501.61 57035.84 88888.00 2002-12-23 03:10:00.870 357 15696.52 501.86 57035.59 88888.00 2002-12-23 03:10:01.870 357 15696.65 500.99 57035.84 88888.00 2002-12-23 03:10:02.870 357 15696.52 501.36 57036.20 88888.00 2002-12-23 03:10:03.870 357 15696.13 501.11 57036.20 88888.00 2002-12-23 03:10:04.870 357 15696.13 500.62 57035.71 88888.00 2002-12-23 03:10:05.870 357 15695.87 501.11 57035.71 88888.00 2002-12-23 03:10:06.870 357 15697.17 500.49 57036.33 88888.00 2002-12-23 03:10:07.870 357 15696.39 500.74 57036.08 88888.00 2002-12-23 03:10:08.870 357 15696.00 500.62 57036.45 88888.00 2002-12-23 03:10:09.870 357 15696.65 500.86 57035.96 88888.00 2002-12-23 03:10:10.870 357 15696.52 500.74 57035.84 88888.00 2002-12-23 03:10:11.870 357 15696.78 500.86 57036.57 88888.00 2002-12-23 03:10:12.870 357 15696.39 500.37 57036.33 88888.00 2002-12-23 03:10:13.870 357 15696.52 500.86 57035.71 88888.00 2002-12-23 03:10:14.870 357 15696.52 501.11 57036.20 88888.00 2002-12-23 03:10:15.870 357 15696.91 500.12 57036.33 88888.00 2002-12-23 03:10:16.870 357 15696.39 500.25 57036.33 88888.00 2002-12-23 03:10:17.870 357 15695.87 500.37 57036.45 88888.00 2002-12-23 03:10:18.870 357 15696.91 500.37 57036.82 88888.00 2002-12-23 03:10:19.870 357 15695.87 500.86 57036.94 88888.00 2002-12-23 03:10:20.870 357 15696.65 500.37 57036.94 88888.00 2002-12-23 03:10:21.870 357 15696.13 500.12 57036.33 88888.00 2002-12-23 03:10:22.870 357 15695.87 499.75 57036.57 88888.00 2002-12-23 03:10:23.870 357 15696.39 500.12 57036.94 88888.00 2002-12-23 03:10:24.870 357 15696.39 500.62 57036.82 88888.00 2002-12-23 03:10:25.870 357 15696.13 500.00 57036.94 88888.00 2002-12-23 03:10:26.870 357 15696.13 500.00 57036.94 88888.00 2002-12-23 03:10:27.870 357 15696.52 499.75 57037.55 88888.00 2002-12-23 03:10:28.870 357 15696.00 500.00 57036.82 88888.00 2002-12-23 03:10:29.870 357 15696.13 499.50 57037.43 88888.00 2002-12-23 03:10:30.870 357 15695.61 500.25 57036.69 88888.00 2002-12-23 03:10:31.870 357 15696.00 499.63 57036.94 88888.00 2002-12-23 03:10:32.870 357 15695.74 499.50 57037.06 88888.00 2002-12-23 03:10:33.870 357 15696.52 499.38 57036.57 88888.00 2002-12-23 03:10:34.870 357 15695.35 499.75 57036.82 88888.00 2002-12-23 03:10:35.870 357 15695.09 499.25 57036.82 88888.00 2002-12-23 03:10:36.870 357 15695.09 499.63 57036.94 88888.00 2002-12-23 03:10:37.870 357 15695.22 499.01 57037.43 88888.00 2002-12-23 03:10:38.870 357 15695.61 499.25 57037.43 88888.00 2002-12-23 03:10:39.870 357 15695.48 499.87 57037.43 88888.00 2002-12-23 03:10:40.870 357 15694.70 499.50 57037.43 88888.00 2002-12-23 03:10:41.870 357 15694.70 499.13 57037.43 88888.00 2002-12-23 03:10:42.870 357 15694.44 499.63 57037.91 88888.00 2002-12-23 03:10:43.870 357 15693.92 499.25 57037.06 88888.00 2002-12-23 03:10:44.870 357 15694.70 499.01 57037.18 88888.00 2002-12-23 03:10:45.870 357 15694.05 499.63 57037.18 88888.00 2002-12-23 03:10:46.870 357 15694.31 499.01 57037.18 88888.00 2002-12-23 03:10:47.870 357 15695.09 499.01 57037.67 88888.00 2002-12-23 03:10:48.870 357 15693.66 499.13 57037.18 88888.00 2002-12-23 03:10:49.870 357 15694.57 498.88 57037.91 88888.00 2002-12-23 03:10:50.870 357 15694.18 498.64 57037.30 88888.00 2002-12-23 03:10:51.870 357 15693.92 498.64 57038.04 88888.00 2002-12-23 03:10:52.870 357 15693.53 499.25 57037.55 88888.00 2002-12-23 03:10:53.870 357 15693.66 498.88 57037.30 88888.00 2002-12-23 03:10:54.870 357 15693.92 499.01 57037.18 88888.00 2002-12-23 03:10:55.870 357 15693.14 499.01 57037.79 88888.00 2002-12-23 03:10:56.870 357 15693.66 498.76 57037.67 88888.00 2002-12-23 03:10:57.870 357 15693.40 499.38 57037.06 88888.00 2002-12-23 03:10:58.870 357 15693.53 498.64 57037.06 88888.00 2002-12-23 03:10:59.870 357 15693.40 499.13 57036.82 88888.00 2002-12-23 03:11:00.870 357 15693.27 498.88 57037.30 88888.00 2002-12-23 03:11:01.870 357 15693.40 499.01 57037.67 88888.00 2002-12-23 03:11:02.870 357 15693.66 498.02 57037.67 88888.00 2002-12-23 03:11:03.870 357 15693.53 498.39 57037.67 88888.00 2002-12-23 03:11:04.870 357 15693.14 498.26 57037.55 88888.00 2002-12-23 03:11:05.870 357 15693.14 498.64 57037.55 88888.00 2002-12-23 03:11:06.870 357 15693.01 498.26 57037.79 88888.00 2002-12-23 03:11:07.870 357 15692.49 498.64 57036.82 88888.00 2002-12-23 03:11:08.870 357 15692.75 498.76 57037.79 88888.00 2002-12-23 03:11:09.870 357 15693.01 498.51 57037.06 88888.00 2002-12-23 03:11:10.870 357 15692.49 499.01 57037.67 88888.00 2002-12-23 03:11:11.870 357 15692.62 498.76 57037.91 88888.00 2002-12-23 03:11:12.870 357 15692.10 498.64 57037.67 88888.00 2002-12-23 03:11:13.870 357 15692.23 497.89 57037.18 88888.00 2002-12-23 03:11:14.870 357 15692.23 499.01 57037.18 88888.00 2002-12-23 03:11:15.870 357 15692.36 498.26 57037.67 88888.00 2002-12-23 03:11:16.870 357 15692.88 498.51 57037.30 88888.00 2002-12-23 03:11:17.870 357 15693.14 498.26 57037.67 88888.00 2002-12-23 03:11:18.870 357 15692.49 498.02 57037.55 88888.00 2002-12-23 03:11:19.870 357 15691.97 498.39 57036.94 88888.00 2002-12-23 03:11:20.870 357 15692.49 497.89 57037.06 88888.00 2002-12-23 03:11:21.870 357 15692.62 498.51 57037.79 88888.00 2002-12-23 03:11:22.870 357 15692.36 498.26 57038.04 88888.00 2002-12-23 03:11:23.870 357 15691.97 498.26 57038.16 88888.00 2002-12-23 03:11:24.870 357 15692.36 498.64 57037.67 88888.00 2002-12-23 03:11:25.870 357 15692.10 498.26 57038.41 88888.00 2002-12-23 03:11:26.870 357 15692.23 498.39 57037.55 88888.00 2002-12-23 03:11:27.870 357 15692.10 497.89 57037.79 88888.00 2002-12-23 03:11:28.870 357 15691.84 498.51 57038.04 88888.00 2002-12-23 03:11:29.870 357 15692.23 498.51 57037.67 88888.00 2002-12-23 03:11:30.870 357 15691.19 497.64 57038.04 88888.00 2002-12-23 03:11:31.870 357 15691.71 498.39 57037.30 88888.00 2002-12-23 03:11:32.870 357 15692.10 497.89 57037.79 88888.00 2002-12-23 03:11:33.870 357 15691.32 497.77 57036.94 88888.00 2002-12-23 03:11:34.870 357 15691.71 498.39 57037.79 88888.00 2002-12-23 03:11:35.870 357 15691.84 498.02 57037.91 88888.00 2002-12-23 03:11:36.870 357 15691.45 497.77 57038.04 88888.00 2002-12-23 03:11:37.870 357 15691.71 498.02 57037.67 88888.00 2002-12-23 03:11:38.870 357 15691.84 497.77 57037.30 88888.00 2002-12-23 03:11:39.870 357 15691.84 497.89 57037.91 88888.00 2002-12-23 03:11:40.870 357 15691.97 497.52 57037.91 88888.00 2002-12-23 03:11:41.870 357 15691.19 497.89 57037.91 88888.00 2002-12-23 03:11:42.870 357 15691.71 498.39 57037.18 88888.00 2002-12-23 03:11:43.870 357 15692.10 497.89 57037.67 88888.00 2002-12-23 03:11:44.870 357 15691.71 497.40 57038.28 88888.00 2002-12-23 03:11:45.870 357 15691.32 498.14 57037.43 88888.00 2002-12-23 03:11:46.870 357 15691.06 497.15 57037.55 88888.00 2002-12-23 03:11:47.870 357 15691.84 498.02 57037.91 88888.00 2002-12-23 03:11:48.870 357 15691.32 498.51 57037.79 88888.00 2002-12-23 03:11:49.870 357 15691.71 498.51 57038.16 88888.00 2002-12-23 03:11:50.870 357 15691.71 498.02 57038.41 88888.00 2002-12-23 03:11:51.870 357 15691.19 497.52 57037.55 88888.00 2002-12-23 03:11:52.870 357 15691.45 497.52 57037.43 88888.00 2002-12-23 03:11:53.870 357 15691.32 497.64 57038.41 88888.00 2002-12-23 03:11:54.870 357 15691.71 498.39 57037.91 88888.00 2002-12-23 03:11:55.870 357 15691.45 497.89 57037.55 88888.00 2002-12-23 03:11:56.870 357 15691.71 497.52 57037.91 88888.00 2002-12-23 03:11:57.870 357 15691.32 497.64 57037.91 88888.00 2002-12-23 03:11:58.870 357 15691.58 497.89 57038.16 88888.00 2002-12-23 03:11:59.870 357 15691.58 497.27 57037.79 88888.00 2002-12-23 03:12:00.870 357 15691.97 498.02 57037.79 88888.00 2002-12-23 03:12:01.870 357 15691.06 497.64 57038.16 88888.00 2002-12-23 03:12:02.870 357 15691.32 497.89 57038.04 88888.00 2002-12-23 03:12:03.870 357 15691.84 498.02 57038.65 88888.00 2002-12-23 03:12:04.870 357 15691.19 497.89 57037.67 88888.00 2002-12-23 03:12:05.870 357 15691.06 498.14 57037.91 88888.00 2002-12-23 03:12:06.870 357 15691.71 497.77 57038.41 88888.00 2002-12-23 03:12:07.870 357 15691.71 497.77 57038.16 88888.00 2002-12-23 03:12:08.870 357 15691.84 497.89 57038.16 88888.00 2002-12-23 03:12:09.870 357 15691.71 498.39 57037.79 88888.00 2002-12-23 03:12:10.870 357 15691.45 498.26 57038.53 88888.00 2002-12-23 03:12:11.870 357 15691.58 498.02 57039.14 88888.00 2002-12-23 03:12:12.870 357 15692.23 498.14 57038.16 88888.00 2002-12-23 03:12:13.870 357 15690.93 497.89 57038.28 88888.00 2002-12-23 03:12:14.870 357 15691.71 497.64 57038.53 88888.00 2002-12-23 03:12:15.870 357 15691.45 498.26 57039.02 88888.00 2002-12-23 03:12:16.870 357 15691.71 497.89 57038.16 88888.00 2002-12-23 03:12:17.870 357 15691.32 497.89 57038.28 88888.00 2002-12-23 03:12:18.870 357 15691.58 498.02 57038.16 88888.00 2002-12-23 03:12:19.870 357 15691.45 498.02 57038.41 88888.00 2002-12-23 03:12:20.870 357 15691.84 497.77 57038.04 88888.00 2002-12-23 03:12:21.870 357 15690.93 497.15 57038.04 88888.00 2002-12-23 03:12:22.870 357 15690.93 497.89 57038.77 88888.00 2002-12-23 03:12:23.870 357 15690.93 497.89 57038.77 88888.00 2002-12-23 03:12:24.870 357 15690.80 497.89 57038.65 88888.00 2002-12-23 03:12:25.870 357 15691.58 497.64 57038.53 88888.00 2002-12-23 03:12:26.870 357 15690.67 498.02 57038.28 88888.00 2002-12-23 03:12:27.870 357 15691.58 498.02 57038.16 88888.00 2002-12-23 03:12:28.870 357 15690.93 497.64 57038.65 88888.00 2002-12-23 03:12:29.870 357 15690.93 498.39 57038.28 88888.00 2002-12-23 03:12:30.870 357 15690.41 498.39 57038.41 88888.00 2002-12-23 03:12:31.870 357 15691.32 497.89 57038.89 88888.00 2002-12-23 03:12:32.870 357 15690.02 497.40 57038.89 88888.00 2002-12-23 03:12:33.870 357 15690.93 497.77 57039.14 88888.00 2002-12-23 03:12:34.870 357 15691.32 498.26 57039.14 88888.00 2002-12-23 03:12:35.870 357 15691.06 498.51 57038.77 88888.00 2002-12-23 03:12:36.870 357 15691.19 497.89 57038.89 88888.00 2002-12-23 03:12:37.870 357 15690.80 497.27 57039.38 88888.00 2002-12-23 03:12:38.870 357 15690.93 497.89 57038.89 88888.00 2002-12-23 03:12:39.870 357 15690.67 497.64 57038.41 88888.00 2002-12-23 03:12:40.870 357 15691.32 498.39 57039.14 88888.00 2002-12-23 03:12:41.870 357 15690.41 497.64 57038.77 88888.00 2002-12-23 03:12:42.870 357 15690.28 498.02 57038.89 88888.00 2002-12-23 03:12:43.870 357 15690.67 497.40 57039.50 88888.00 2002-12-23 03:12:44.870 357 15691.32 497.40 57039.26 88888.00 2002-12-23 03:12:45.870 357 15690.28 498.14 57039.63 88888.00 2002-12-23 03:12:46.870 357 15691.06 497.77 57038.89 88888.00 2002-12-23 03:12:47.870 357 15690.93 497.40 57038.65 88888.00 2002-12-23 03:12:48.870 357 15690.80 498.02 57038.65 88888.00 2002-12-23 03:12:49.870 357 15691.19 498.14 57038.89 88888.00 2002-12-23 03:12:50.870 357 15691.19 497.52 57039.26 88888.00 2002-12-23 03:12:51.870 357 15691.06 498.39 57039.02 88888.00 2002-12-23 03:12:52.870 357 15690.93 497.40 57039.63 88888.00 2002-12-23 03:12:53.870 357 15691.32 497.03 57038.77 88888.00 2002-12-23 03:12:54.870 357 15690.93 498.39 57039.75 88888.00 2002-12-23 03:12:55.870 357 15690.93 497.64 57039.14 88888.00 2002-12-23 03:12:56.870 357 15690.67 497.52 57039.26 88888.00 2002-12-23 03:12:57.870 357 15691.32 497.89 57039.38 88888.00 2002-12-23 03:12:58.870 357 15691.19 497.64 57039.63 88888.00 2002-12-23 03:12:59.870 357 15691.45 498.51 57039.50 88888.00 2002-12-23 03:13:00.870 357 15690.41 497.89 57039.75 88888.00 2002-12-23 03:13:01.870 357 15691.32 497.52 57040.36 88888.00 2002-12-23 03:13:02.870 357 15690.67 497.40 57039.38 88888.00 2002-12-23 03:13:03.870 357 15690.80 497.15 57039.50 88888.00 2002-12-23 03:13:04.870 357 15690.67 498.02 57039.63 88888.00 2002-12-23 03:13:05.870 357 15691.19 498.14 57039.75 88888.00 2002-12-23 03:13:06.870 357 15691.58 497.64 57039.26 88888.00 2002-12-23 03:13:07.870 357 15690.80 497.77 57039.02 88888.00 2002-12-23 03:13:08.870 357 15690.67 497.40 57039.87 88888.00 2002-12-23 03:13:09.870 357 15691.32 497.89 57040.24 88888.00 2002-12-23 03:13:10.870 357 15691.06 497.77 57039.50 88888.00 2002-12-23 03:13:11.870 357 15690.54 498.26 57039.50 88888.00 2002-12-23 03:13:12.870 357 15690.67 497.15 57039.75 88888.00 2002-12-23 03:13:13.870 357 15690.67 497.64 57039.87 88888.00 2002-12-23 03:13:14.870 357 15690.54 497.64 57040.36 88888.00 2002-12-23 03:13:15.870 357 15690.80 497.40 57039.50 88888.00 2002-12-23 03:13:16.870 357 15690.80 497.52 57040.24 88888.00 2002-12-23 03:13:17.870 357 15690.67 497.40 57039.87 88888.00 2002-12-23 03:13:18.870 357 15690.67 497.64 57040.24 88888.00 2002-12-23 03:13:19.870 357 15690.41 497.27 57040.24 88888.00 2002-12-23 03:13:20.870 357 15691.19 497.52 57039.87 88888.00 2002-12-23 03:13:21.870 357 15691.19 498.02 57040.12 88888.00 2002-12-23 03:13:22.870 357 15691.06 497.27 57039.63 88888.00 2002-12-23 03:13:23.870 357 15690.67 497.03 57039.87 88888.00 2002-12-23 03:13:24.870 357 15690.54 497.15 57040.36 88888.00 2002-12-23 03:13:25.870 357 15690.67 498.26 57039.87 88888.00 2002-12-23 03:13:26.870 357 15690.80 497.64 57039.75 88888.00 2002-12-23 03:13:27.870 357 15690.15 497.52 57040.48 88888.00 2002-12-23 03:13:28.870 357 15690.54 497.03 57039.63 88888.00 2002-12-23 03:13:29.870 357 15690.54 497.27 57039.63 88888.00 2002-12-23 03:13:30.870 357 15690.67 497.40 57039.87 88888.00 2002-12-23 03:13:31.870 357 15691.45 497.15 57040.00 88888.00 2002-12-23 03:13:32.870 357 15690.80 497.64 57040.36 88888.00 2002-12-23 03:13:33.870 357 15690.54 497.27 57040.12 88888.00 2002-12-23 03:13:34.870 357 15690.28 497.15 57039.75 88888.00 2002-12-23 03:13:35.870 357 15689.89 497.52 57040.00 88888.00 2002-12-23 03:13:36.870 357 15690.41 497.52 57039.50 88888.00 2002-12-23 03:13:37.870 357 15689.76 497.64 57040.36 88888.00 2002-12-23 03:13:38.870 357 15689.37 497.27 57040.12 88888.00 2002-12-23 03:13:39.870 357 15689.76 498.02 57040.36 88888.00 2002-12-23 03:13:40.870 357 15689.50 496.90 57039.87 88888.00 2002-12-23 03:13:41.870 357 15690.02 497.40 57040.61 88888.00 2002-12-23 03:13:42.870 357 15690.41 497.03 57040.24 88888.00 2002-12-23 03:13:43.870 357 15689.50 497.64 57040.48 88888.00 2002-12-23 03:13:44.870 357 15689.37 496.65 57039.87 88888.00 2002-12-23 03:13:45.870 357 15690.54 496.78 57040.24 88888.00 2002-12-23 03:13:46.870 357 15689.50 496.78 57040.24 88888.00 2002-12-23 03:13:47.870 357 15689.37 496.78 57040.24 88888.00 2002-12-23 03:13:48.870 357 15690.41 497.03 57040.00 88888.00 2002-12-23 03:13:49.870 357 15689.50 497.03 57040.97 88888.00 2002-12-23 03:13:50.870 357 15689.89 497.15 57040.61 88888.00 2002-12-23 03:13:51.870 357 15689.76 496.90 57040.61 88888.00 2002-12-23 03:13:52.870 357 15689.76 497.03 57040.36 88888.00 2002-12-23 03:13:53.870 357 15689.63 496.78 57041.22 88888.00 2002-12-23 03:13:54.870 357 15689.50 496.90 57040.73 88888.00 2002-12-23 03:13:55.870 357 15689.24 497.27 57040.24 88888.00 2002-12-23 03:13:56.870 357 15689.11 497.15 57040.61 88888.00 2002-12-23 03:13:57.870 357 15689.24 497.03 57040.12 88888.00 2002-12-23 03:13:58.870 357 15688.85 496.78 57040.24 88888.00 2002-12-23 03:13:59.870 357 15689.50 496.41 57040.48 88888.00 2002-12-23 03:14:00.870 357 15689.24 496.65 57040.12 88888.00 2002-12-23 03:14:01.870 357 15689.24 497.03 57041.09 88888.00 2002-12-23 03:14:02.870 357 15689.11 496.65 57040.61 88888.00 2002-12-23 03:14:03.870 357 15688.98 497.15 57040.61 88888.00 2002-12-23 03:14:04.870 357 15689.37 495.79 57041.22 88888.00 2002-12-23 03:14:05.870 357 15688.72 496.53 57040.97 88888.00 2002-12-23 03:14:06.870 357 15689.11 496.78 57041.34 88888.00 2002-12-23 03:14:07.870 357 15689.11 496.41 57041.09 88888.00 2002-12-23 03:14:08.870 357 15689.76 496.28 57040.97 88888.00 2002-12-23 03:14:09.870 357 15689.11 496.28 57040.85 88888.00 2002-12-23 03:14:10.870 357 15689.37 496.78 57041.34 88888.00 2002-12-23 03:14:11.870 357 15689.37 496.65 57040.97 88888.00 2002-12-23 03:14:12.870 357 15688.98 496.53 57040.85 88888.00 2002-12-23 03:14:13.870 357 15689.24 496.53 57040.48 88888.00 2002-12-23 03:14:14.870 357 15688.72 496.28 57041.58 88888.00 2002-12-23 03:14:15.870 357 15689.24 496.65 57041.22 88888.00 2002-12-23 03:14:16.870 357 15689.50 496.53 57040.85 88888.00 2002-12-23 03:14:17.870 357 15688.72 496.53 57041.71 88888.00 2002-12-23 03:14:18.870 357 15689.11 497.52 57041.46 88888.00 2002-12-23 03:14:19.870 357 15688.85 496.65 57041.34 88888.00 2002-12-23 03:14:20.870 357 15689.11 496.65 57040.73 88888.00 2002-12-23 03:14:21.870 357 15689.24 496.41 57040.61 88888.00 2002-12-23 03:14:22.870 357 15688.59 495.79 57041.34 88888.00 2002-12-23 03:14:23.870 357 15689.37 496.28 57041.09 88888.00 2002-12-23 03:14:24.870 357 15688.98 496.28 57041.83 88888.00 2002-12-23 03:14:25.870 357 15688.85 496.28 57040.85 88888.00 2002-12-23 03:14:26.870 357 15689.11 495.91 57041.09 88888.00 2002-12-23 03:14:27.870 357 15689.76 497.15 57040.85 88888.00 2002-12-23 03:14:28.870 357 15689.11 496.53 57041.22 88888.00 2002-12-23 03:14:29.870 357 15689.37 496.03 57041.95 88888.00 2002-12-23 03:14:30.870 357 15688.85 495.79 57041.46 88888.00 2002-12-23 03:14:31.870 357 15688.85 496.16 57041.58 88888.00 2002-12-23 03:14:32.870 357 15689.37 496.16 57041.46 88888.00 2002-12-23 03:14:33.870 357 15688.72 496.41 57041.09 88888.00 2002-12-23 03:14:34.870 357 15688.98 496.41 57041.46 88888.00 2002-12-23 03:14:35.870 357 15689.37 496.53 57041.95 88888.00 2002-12-23 03:14:36.870 357 15688.59 496.03 57041.71 88888.00 2002-12-23 03:14:37.870 357 15688.72 495.79 57041.22 88888.00 2002-12-23 03:14:38.870 357 15688.59 495.04 57041.46 88888.00 2002-12-23 03:14:39.870 357 15688.98 496.65 57041.95 88888.00 2002-12-23 03:14:40.870 357 15688.72 496.53 57041.22 88888.00 2002-12-23 03:14:41.870 357 15688.20 495.91 57041.22 88888.00 2002-12-23 03:14:42.870 357 15688.59 496.41 57041.71 88888.00 2002-12-23 03:14:43.870 357 15688.85 495.91 57041.95 88888.00 2002-12-23 03:14:44.870 357 15688.98 495.91 57041.22 88888.00 2002-12-23 03:14:45.870 357 15688.72 496.03 57041.46 88888.00 2002-12-23 03:14:46.870 357 15688.33 495.91 57041.46 88888.00 2002-12-23 03:14:47.870 357 15688.72 495.91 57041.95 88888.00 2002-12-23 03:14:48.870 357 15688.46 495.79 57041.71 88888.00 2002-12-23 03:14:49.870 357 15687.94 495.17 57041.83 88888.00 2002-12-23 03:14:50.870 357 15688.59 495.79 57041.34 88888.00 2002-12-23 03:14:51.870 357 15688.07 495.66 57041.46 88888.00 2002-12-23 03:14:52.870 357 15688.59 495.79 57042.32 88888.00 2002-12-23 03:14:53.870 357 15688.59 496.03 57041.83 88888.00 2002-12-23 03:14:54.870 357 15688.07 496.16 57042.07 88888.00 2002-12-23 03:14:55.870 357 15688.07 495.54 57041.71 88888.00 2002-12-23 03:14:56.870 357 15688.72 495.29 57041.95 88888.00 2002-12-23 03:14:57.870 357 15688.33 495.91 57041.83 88888.00 2002-12-23 03:14:58.870 357 15687.94 495.42 57041.71 88888.00 2002-12-23 03:14:59.870 357 15687.94 495.04 57041.58 88888.00 2002-12-23 03:15:00.870 357 15687.68 495.66 57041.71 88888.00 2002-12-23 03:15:01.870 357 15687.81 495.79 57042.20 88888.00 2002-12-23 03:15:02.870 357 15687.42 496.03 57041.95 88888.00 2002-12-23 03:15:03.870 357 15688.07 495.29 57042.20 88888.00 2002-12-23 03:15:04.870 357 15687.81 495.79 57042.07 88888.00 2002-12-23 03:15:05.870 357 15687.81 496.03 57041.95 88888.00 2002-12-23 03:15:06.870 357 15687.94 495.91 57041.83 88888.00 2002-12-23 03:15:07.870 357 15687.55 496.03 57042.32 88888.00 2002-12-23 03:15:08.870 357 15687.81 495.54 57042.20 88888.00 2002-12-23 03:15:09.870 357 15687.81 495.54 57041.46 88888.00 2002-12-23 03:15:10.870 357 15687.81 495.66 57042.44 88888.00 2002-12-23 03:15:11.870 357 15687.81 495.66 57042.07 88888.00 2002-12-23 03:15:12.870 357 15688.33 496.03 57042.32 88888.00 2002-12-23 03:15:13.870 357 15688.07 495.54 57042.56 88888.00 2002-12-23 03:15:14.870 357 15687.55 495.79 57041.46 88888.00 2002-12-23 03:15:15.870 357 15687.81 495.79 57042.20 88888.00 2002-12-23 03:15:16.870 357 15687.55 496.03 57042.32 88888.00 2002-12-23 03:15:17.870 357 15688.07 496.03 57042.80 88888.00 2002-12-23 03:15:18.870 357 15687.42 495.54 57042.20 88888.00 2002-12-23 03:15:19.870 357 15688.85 495.79 57042.44 88888.00 2002-12-23 03:15:20.870 357 15687.16 495.91 57042.32 88888.00 2002-12-23 03:15:21.870 357 15687.55 495.66 57042.68 88888.00 2002-12-23 03:15:22.870 357 15688.46 495.54 57042.93 88888.00 2002-12-23 03:15:23.870 357 15687.81 495.79 57042.07 88888.00 2002-12-23 03:15:24.870 357 15687.81 495.66 57042.56 88888.00 2002-12-23 03:15:25.870 357 15687.55 495.29 57041.95 88888.00 2002-12-23 03:15:26.870 357 15687.42 496.16 57042.20 88888.00 2002-12-23 03:15:27.870 357 15687.94 496.16 57042.44 88888.00 2002-12-23 03:15:28.870 357 15687.81 495.66 57042.80 88888.00 2002-12-23 03:15:29.870 357 15687.55 495.79 57042.80 88888.00 2002-12-23 03:15:30.870 357 15687.81 496.16 57043.30 88888.00 2002-12-23 03:15:31.870 357 15687.42 495.91 57043.17 88888.00 2002-12-23 03:15:32.870 357 15687.55 495.42 57042.93 88888.00 2002-12-23 03:15:33.870 357 15687.42 495.29 57043.05 88888.00 2002-12-23 03:15:34.870 357 15688.07 495.79 57043.05 88888.00 2002-12-23 03:15:35.870 357 15687.03 495.42 57043.05 88888.00 2002-12-23 03:15:36.870 357 15687.81 495.66 57042.56 88888.00 2002-12-23 03:15:37.870 357 15688.07 495.91 57043.54 88888.00 2002-12-23 03:15:38.870 357 15687.68 495.42 57042.56 88888.00 2002-12-23 03:15:39.870 357 15688.07 496.28 57042.93 88888.00 2002-12-23 03:15:40.870 357 15687.42 495.79 57044.03 88888.00 2002-12-23 03:15:41.870 357 15687.42 495.91 57043.30 88888.00 2002-12-23 03:15:42.870 357 15687.94 495.79 57043.30 88888.00 2002-12-23 03:15:43.870 357 15687.55 495.66 57042.80 88888.00 2002-12-23 03:15:44.870 357 15688.46 496.41 57043.79 88888.00 2002-12-23 03:15:45.870 357 15688.20 495.54 57043.42 88888.00 2002-12-23 03:15:46.870 357 15687.42 496.28 57043.91 88888.00 2002-12-23 03:15:47.870 357 15687.55 496.28 57043.17 88888.00 2002-12-23 03:15:48.870 357 15686.77 496.28 57043.17 88888.00 2002-12-23 03:15:49.870 357 15687.03 496.41 57043.05 88888.00 2002-12-23 03:15:50.870 357 15687.68 495.54 57043.66 88888.00 2002-12-23 03:15:51.870 357 15687.94 496.03 57044.03 88888.00 2002-12-23 03:15:52.870 357 15687.42 495.54 57043.66 88888.00 2002-12-23 03:15:53.870 357 15687.55 495.29 57043.79 88888.00 2002-12-23 03:15:54.870 357 15687.29 495.54 57043.42 88888.00 2002-12-23 03:15:55.870 357 15687.81 495.66 57043.05 88888.00 2002-12-23 03:15:56.870 357 15687.81 495.91 57043.66 88888.00 2002-12-23 03:15:57.870 357 15687.68 495.79 57043.05 88888.00 2002-12-23 03:15:58.870 357 15687.03 495.91 57043.66 88888.00 2002-12-23 03:15:59.870 357 15687.29 495.17 57043.91 88888.00 2002-12-23 03:16:00.870 357 15688.07 495.54 57043.91 88888.00 2002-12-23 03:16:01.870 357 15687.29 495.17 57044.52 88888.00 2002-12-23 03:16:02.870 357 15686.51 495.91 57043.42 88888.00 2002-12-23 03:16:03.870 357 15686.90 495.17 57043.91 88888.00 2002-12-23 03:16:04.870 357 15687.16 495.66 57044.03 88888.00 2002-12-23 03:16:05.870 357 15687.03 495.54 57044.15 88888.00 2002-12-23 03:16:06.870 357 15687.81 495.42 57043.66 88888.00 2002-12-23 03:16:07.870 357 15687.55 495.66 57043.79 88888.00 2002-12-23 03:16:08.870 357 15688.59 494.80 57043.79 88888.00 2002-12-23 03:16:09.870 357 15687.68 495.04 57044.15 88888.00 2002-12-23 03:16:10.870 357 15687.55 494.92 57044.89 88888.00 2002-12-23 03:16:11.870 357 15687.29 495.79 57043.91 88888.00 2002-12-23 03:16:12.870 357 15687.81 495.29 57044.64 88888.00 2002-12-23 03:16:13.870 357 15687.42 495.04 57044.76 88888.00 2002-12-23 03:16:14.870 357 15687.42 495.66 57044.03 88888.00 2002-12-23 03:16:15.870 357 15687.81 495.54 57044.52 88888.00 2002-12-23 03:16:16.870 357 15687.03 495.04 57044.03 88888.00 2002-12-23 03:16:17.870 357 15687.16 495.66 57044.27 88888.00 2002-12-23 03:16:18.870 357 15687.29 496.16 57044.15 88888.00 2002-12-23 03:16:19.870 357 15687.55 495.29 57044.64 88888.00 2002-12-23 03:16:20.870 357 15686.64 495.17 57044.64 88888.00 2002-12-23 03:16:21.870 357 15686.90 495.91 57044.39 88888.00 2002-12-23 03:16:22.870 357 15686.51 495.29 57044.15 88888.00 2002-12-23 03:16:23.870 357 15687.68 495.66 57044.15 88888.00 2002-12-23 03:16:24.870 357 15686.90 495.66 57044.64 88888.00 2002-12-23 03:16:25.870 357 15686.64 496.16 57044.15 88888.00 2002-12-23 03:16:26.870 357 15687.29 496.28 57044.76 88888.00 2002-12-23 03:16:27.870 357 15687.03 495.79 57044.89 88888.00 2002-12-23 03:16:28.870 357 15686.38 495.54 57044.64 88888.00 2002-12-23 03:16:29.870 357 15686.77 495.54 57043.91 88888.00 2002-12-23 03:16:30.870 357 15687.16 495.29 57045.01 88888.00 2002-12-23 03:16:31.870 357 15686.51 495.42 57044.15 88888.00 2002-12-23 03:16:32.870 357 15686.64 496.65 57045.01 88888.00 2002-12-23 03:16:33.870 357 15687.29 495.54 57044.27 88888.00 2002-12-23 03:16:34.870 357 15686.64 495.54 57044.76 88888.00 2002-12-23 03:16:35.870 357 15686.77 495.42 57044.89 88888.00 2002-12-23 03:16:36.870 357 15686.77 495.91 57045.50 88888.00 2002-12-23 03:16:37.870 357 15686.38 496.16 57045.01 88888.00 2002-12-23 03:16:38.870 357 15686.38 496.16 57044.64 88888.00 2002-12-23 03:16:39.870 357 15686.38 496.28 57045.50 88888.00 2002-12-23 03:16:40.870 357 15686.12 496.03 57045.13 88888.00 2002-12-23 03:16:41.870 357 15686.77 495.91 57045.38 88888.00 2002-12-23 03:16:42.870 357 15686.12 495.54 57044.89 88888.00 2002-12-23 03:16:43.870 357 15685.73 495.54 57044.64 88888.00 2002-12-23 03:16:44.870 357 15685.73 495.66 57045.01 88888.00 2002-12-23 03:16:45.870 357 15686.25 495.42 57044.89 88888.00 2002-12-23 03:16:46.870 357 15686.38 495.79 57045.50 88888.00 2002-12-23 03:16:47.870 357 15686.90 495.54 57044.76 88888.00 2002-12-23 03:16:48.870 357 15686.77 495.91 57045.13 88888.00 2002-12-23 03:16:49.870 357 15686.51 496.03 57045.74 88888.00 2002-12-23 03:16:50.870 357 15686.38 495.91 57045.25 88888.00 2002-12-23 03:16:51.870 357 15687.16 495.79 57045.74 88888.00 2002-12-23 03:16:52.870 357 15686.12 496.28 57045.25 88888.00 2002-12-23 03:16:53.870 357 15686.64 495.54 57045.62 88888.00 2002-12-23 03:16:54.870 357 15685.86 495.66 57045.50 88888.00 2002-12-23 03:16:55.870 357 15686.51 495.91 57045.50 88888.00 2002-12-23 03:16:56.870 357 15685.86 496.16 57045.50 88888.00 2002-12-23 03:16:57.870 357 15686.51 495.79 57045.50 88888.00 2002-12-23 03:16:58.870 357 15686.64 495.42 57045.74 88888.00 2002-12-23 03:16:59.870 357 15686.77 495.79 57045.86 88888.00 2002-12-23 03:17:00.870 357 15685.60 495.91 57045.98 88888.00 2002-12-23 03:17:01.870 357 15685.34 495.79 57045.74 88888.00 2002-12-23 03:17:02.870 357 15685.99 496.28 57045.74 88888.00 2002-12-23 03:17:03.870 357 15685.60 496.28 57045.50 88888.00 2002-12-23 03:17:04.870 357 15685.99 496.16 57046.60 88888.00 2002-12-23 03:17:05.870 357 15685.99 495.79 57045.62 88888.00 2002-12-23 03:17:06.870 357 15685.47 496.53 57045.38 88888.00 2002-12-23 03:17:07.870 357 15685.08 496.90 57045.74 88888.00 2002-12-23 03:17:08.870 357 15685.73 496.90 57045.62 88888.00 2002-12-23 03:17:09.870 357 15685.21 496.78 57045.38 88888.00 2002-12-23 03:17:10.870 357 15685.47 496.90 57045.38 88888.00 2002-12-23 03:17:11.870 357 15685.86 496.78 57045.62 88888.00 2002-12-23 03:17:12.870 357 15685.86 495.91 57045.74 88888.00 2002-12-23 03:17:13.870 357 15685.86 496.90 57045.74 88888.00 2002-12-23 03:17:14.870 357 15685.60 496.41 57046.11 88888.00 2002-12-23 03:17:15.870 357 15686.12 497.03 57046.23 88888.00 2002-12-23 03:17:16.870 357 15685.86 496.41 57046.23 88888.00 2002-12-23 03:17:17.870 357 15686.64 496.53 57046.11 88888.00 2002-12-23 03:17:18.870 357 15685.73 496.28 57046.11 88888.00 2002-12-23 03:17:19.870 357 15685.60 496.65 57045.62 88888.00 2002-12-23 03:17:20.870 357 15685.34 496.41 57045.62 88888.00 2002-12-23 03:17:21.870 357 15685.34 497.15 57046.35 88888.00 2002-12-23 03:17:22.870 357 15685.08 497.03 57046.11 88888.00 2002-12-23 03:17:23.870 357 15685.34 497.03 57046.11 88888.00 2002-12-23 03:17:24.870 357 15685.21 496.78 57045.62 88888.00 2002-12-23 03:17:25.870 357 15685.08 496.90 57046.60 88888.00 2002-12-23 03:17:26.870 357 15684.69 497.52 57046.47 88888.00 2002-12-23 03:17:27.870 357 15685.47 497.40 57046.35 88888.00 2002-12-23 03:17:28.870 357 15685.73 497.52 57046.35 88888.00 2002-12-23 03:17:29.870 357 15684.69 497.15 57045.98 88888.00 2002-12-23 03:17:30.870 357 15684.95 497.64 57046.84 88888.00 2002-12-23 03:17:31.870 357 15684.95 497.03 57046.35 88888.00 2002-12-23 03:17:32.870 357 15684.95 497.40 57045.86 88888.00 2002-12-23 03:17:33.870 357 15685.08 497.15 57046.35 88888.00 2002-12-23 03:17:34.870 357 15685.08 498.14 57046.47 88888.00 2002-12-23 03:17:35.870 357 15685.47 497.27 57046.11 88888.00 2002-12-23 03:17:36.870 357 15685.08 497.52 57046.60 88888.00 2002-12-23 03:17:37.870 357 15684.69 497.64 57046.35 88888.00 2002-12-23 03:17:38.870 357 15684.56 497.15 57046.35 88888.00 2002-12-23 03:17:39.870 357 15684.56 497.64 57046.23 88888.00 2002-12-23 03:17:40.870 357 15684.56 497.52 57045.98 88888.00 2002-12-23 03:17:41.870 357 15684.95 497.77 57046.60 88888.00 2002-12-23 03:17:42.870 357 15684.17 498.26 57046.35 88888.00 2002-12-23 03:17:43.870 357 15684.17 497.40 57046.72 88888.00 2002-12-23 03:17:44.870 357 15684.43 498.02 57046.35 88888.00 2002-12-23 03:17:45.870 357 15684.17 497.64 57046.47 88888.00 2002-12-23 03:17:46.870 357 15684.04 498.64 57046.23 88888.00 2002-12-23 03:17:47.870 357 15684.17 497.77 57046.35 88888.00 2002-12-23 03:17:48.870 357 15683.79 498.26 57045.98 88888.00 2002-12-23 03:17:49.870 357 15684.04 497.52 57046.60 88888.00 2002-12-23 03:17:50.870 357 15684.17 497.77 57047.21 88888.00 2002-12-23 03:17:51.870 357 15683.53 498.02 57045.74 88888.00 2002-12-23 03:17:52.870 357 15684.04 498.26 57046.35 88888.00 2002-12-23 03:17:53.870 357 15683.79 497.77 57046.72 88888.00 2002-12-23 03:17:54.870 357 15684.17 498.02 57046.35 88888.00 2002-12-23 03:17:55.870 357 15683.79 497.89 57047.09 88888.00 2002-12-23 03:17:56.870 357 15683.79 497.64 57046.60 88888.00 2002-12-23 03:17:57.870 357 15683.39 498.64 57046.11 88888.00 2002-12-23 03:17:58.870 357 15684.17 497.77 57046.72 88888.00 2002-12-23 03:17:59.870 357 15684.04 498.39 57046.47 88888.00 2002-12-23 03:18:00.870 357 15683.39 498.51 57046.47 88888.00 2002-12-23 03:18:01.870 357 15683.79 498.76 57046.84 88888.00 2002-12-23 03:18:02.870 357 15684.17 498.88 57046.72 88888.00 2002-12-23 03:18:03.870 357 15683.66 498.14 57046.72 88888.00 2002-12-23 03:18:04.870 357 15683.39 498.88 57046.47 88888.00 2002-12-23 03:18:05.870 357 15682.88 498.51 57047.09 88888.00 2002-12-23 03:18:06.870 357 15683.53 498.64 57047.33 88888.00 2002-12-23 03:18:07.870 357 15683.92 499.50 57046.72 88888.00 2002-12-23 03:18:08.870 357 15683.39 499.01 57046.23 88888.00 2002-12-23 03:18:09.870 357 15683.00 498.51 57047.21 88888.00 2002-12-23 03:18:10.870 357 15683.66 499.63 57046.72 88888.00 2002-12-23 03:18:11.870 357 15683.66 499.13 57047.57 88888.00 2002-12-23 03:18:12.870 357 15683.39 499.38 57046.23 88888.00 2002-12-23 03:18:13.870 357 15683.79 499.63 57047.33 88888.00 2002-12-23 03:18:14.870 357 15683.00 499.25 57046.72 88888.00 2002-12-23 03:18:15.870 357 15684.04 499.13 57046.60 88888.00 2002-12-23 03:18:16.870 357 15683.79 500.25 57046.35 88888.00 2002-12-23 03:18:17.870 357 15683.79 500.12 57046.60 88888.00 2002-12-23 03:18:18.870 357 15683.79 500.00 57046.47 88888.00 2002-12-23 03:18:19.870 357 15683.13 500.25 57046.84 88888.00 2002-12-23 03:18:20.870 357 15683.13 499.75 57047.21 88888.00 2002-12-23 03:18:21.870 357 15683.26 499.87 57047.09 88888.00 2002-12-23 03:18:22.870 357 15683.26 500.00 57046.84 88888.00 2002-12-23 03:18:23.870 357 15682.62 499.75 57047.09 88888.00 2002-12-23 03:18:24.870 357 15683.13 499.50 57047.45 88888.00 2002-12-23 03:18:25.870 357 15683.00 499.75 57046.84 88888.00 2002-12-23 03:18:26.870 357 15683.39 500.25 57046.47 88888.00 2002-12-23 03:18:27.870 357 15683.26 500.12 57046.35 88888.00 2002-12-23 03:18:28.870 357 15683.53 500.37 57047.09 88888.00 2002-12-23 03:18:29.870 357 15682.49 499.63 57046.96 88888.00 2002-12-23 03:18:30.870 357 15683.53 500.00 57046.96 88888.00 2002-12-23 03:18:31.870 357 15682.75 500.62 57047.82 88888.00 2002-12-23 03:18:32.870 357 15683.53 500.49 57046.96 88888.00 2002-12-23 03:18:33.870 357 15683.13 500.49 57047.45 88888.00 2002-12-23 03:18:34.870 357 15683.39 500.74 57046.60 88888.00 2002-12-23 03:18:35.870 357 15684.04 500.99 57047.33 88888.00 2002-12-23 03:18:36.870 357 15683.00 500.74 57047.09 88888.00 2002-12-23 03:18:37.870 357 15682.36 500.74 57046.60 88888.00 2002-12-23 03:18:38.870 357 15683.00 500.99 57047.09 88888.00 2002-12-23 03:18:39.870 357 15683.00 501.36 57047.21 88888.00 2002-12-23 03:18:40.870 357 15683.13 501.36 57046.84 88888.00 2002-12-23 03:18:41.870 357 15682.75 500.74 57047.33 88888.00 2002-12-23 03:18:42.870 357 15682.36 500.99 57047.09 88888.00 2002-12-23 03:18:43.870 357 15683.39 500.99 57046.84 88888.00 2002-12-23 03:18:44.870 357 15683.00 500.86 57047.09 88888.00 2002-12-23 03:18:45.870 357 15683.13 500.74 57047.57 88888.00 2002-12-23 03:18:46.870 357 15682.75 501.11 57047.45 88888.00 2002-12-23 03:18:47.870 357 15683.26 501.11 57047.57 88888.00 2002-12-23 03:18:48.870 357 15682.62 501.24 57047.57 88888.00 2002-12-23 03:18:49.870 357 15683.53 501.48 57047.45 88888.00 2002-12-23 03:18:50.870 357 15682.88 501.61 57047.09 88888.00 2002-12-23 03:18:51.870 357 15683.66 501.73 57047.33 88888.00 2002-12-23 03:18:52.870 357 15682.75 501.98 57047.45 88888.00 2002-12-23 03:18:53.870 357 15683.13 501.36 57046.96 88888.00 2002-12-23 03:18:54.870 357 15682.62 501.73 57047.09 88888.00 2002-12-23 03:18:55.870 357 15682.75 501.73 57047.45 88888.00 2002-12-23 03:18:56.870 357 15683.00 501.98 57047.82 88888.00 2002-12-23 03:18:57.870 357 15682.62 502.23 57047.21 88888.00 2002-12-23 03:18:58.870 357 15682.23 501.98 57046.96 88888.00 2002-12-23 03:18:59.870 357 15682.62 502.10 57047.21 88888.00 2002-12-23 03:19:00.870 357 15682.49 502.47 57047.70 88888.00 2002-12-23 03:19:01.870 357 15681.97 501.86 57047.45 88888.00 2002-12-23 03:19:02.870 357 15682.49 501.86 57047.57 88888.00 2002-12-23 03:19:03.870 357 15682.23 501.61 57048.31 88888.00 2002-12-23 03:19:04.870 357 15682.49 501.86 57047.45 88888.00 2002-12-23 03:19:05.870 357 15682.10 502.47 57047.33 88888.00 2002-12-23 03:19:06.870 357 15682.36 502.35 57047.57 88888.00 2002-12-23 03:19:07.870 357 15682.88 501.98 57048.19 88888.00 2002-12-23 03:19:08.870 357 15682.88 502.47 57046.96 88888.00 2002-12-23 03:19:09.870 357 15683.00 503.09 57047.70 88888.00 2002-12-23 03:19:10.870 357 15683.53 502.72 57047.57 88888.00 2002-12-23 03:19:11.870 357 15682.88 503.34 57047.57 88888.00 2002-12-23 03:19:12.870 357 15683.13 502.10 57047.82 88888.00 2002-12-23 03:19:13.870 357 15682.23 502.85 57047.94 88888.00 2002-12-23 03:19:14.870 357 15683.00 503.47 57047.94 88888.00 2002-12-23 03:19:15.870 357 15682.88 503.34 57047.45 88888.00 2002-12-23 03:19:16.870 357 15682.49 502.35 57047.82 88888.00 2002-12-23 03:19:17.870 357 15683.00 503.09 57048.19 88888.00 2002-12-23 03:19:18.870 357 15683.79 502.97 57047.57 88888.00 2002-12-23 03:19:19.870 357 15683.13 503.84 57047.33 88888.00 2002-12-23 03:19:20.870 357 15682.88 503.22 57047.70 88888.00 2002-12-23 03:19:21.870 357 15682.88 503.34 57047.57 88888.00 2002-12-23 03:19:22.870 357 15683.13 503.09 57047.57 88888.00 2002-12-23 03:19:23.870 357 15683.00 504.46 57047.82 88888.00 2002-12-23 03:19:24.870 357 15683.26 504.33 57047.94 88888.00 2002-12-23 03:19:25.870 357 15682.62 503.84 57047.82 88888.00 2002-12-23 03:19:26.870 357 15683.13 503.34 57047.57 88888.00 2002-12-23 03:19:27.870 357 15682.88 503.47 57047.57 88888.00 2002-12-23 03:19:28.870 357 15683.26 504.21 57048.31 88888.00 2002-12-23 03:19:29.870 357 15682.88 504.21 57048.06 88888.00 2002-12-23 03:19:30.870 357 15683.13 504.08 57047.57 88888.00 2002-12-23 03:19:31.870 357 15683.79 503.47 57047.82 88888.00 2002-12-23 03:19:32.870 357 15682.75 503.59 57047.70 88888.00 2002-12-23 03:19:33.870 357 15683.53 504.21 57047.94 88888.00 2002-12-23 03:19:34.870 357 15683.53 503.34 57047.33 88888.00 2002-12-23 03:19:35.870 357 15683.39 503.47 57047.57 88888.00 2002-12-23 03:19:36.870 357 15683.66 503.96 57047.82 88888.00 2002-12-23 03:19:37.870 357 15683.00 503.59 57048.06 88888.00 2002-12-23 03:19:38.870 357 15683.53 503.84 57047.45 88888.00 2002-12-23 03:19:39.870 357 15683.26 503.59 57047.21 88888.00 2002-12-23 03:19:40.870 357 15683.26 504.08 57047.45 88888.00 2002-12-23 03:19:41.870 357 15683.53 503.59 57048.31 88888.00 2002-12-23 03:19:42.870 357 15683.13 503.71 57048.06 88888.00 2002-12-23 03:19:43.870 357 15683.39 504.08 57047.45 88888.00 2002-12-23 03:19:44.870 357 15683.26 504.33 57047.45 88888.00 2002-12-23 03:19:45.870 357 15683.92 503.59 57047.21 88888.00 2002-12-23 03:19:46.870 357 15683.00 503.84 57047.82 88888.00 2002-12-23 03:19:47.870 357 15683.66 504.46 57047.57 88888.00 2002-12-23 03:19:48.870 357 15683.53 503.96 57047.70 88888.00 2002-12-23 03:19:49.870 357 15683.66 504.33 57047.82 88888.00 2002-12-23 03:19:50.870 357 15683.13 504.46 57048.06 88888.00 2002-12-23 03:19:51.870 357 15683.53 504.08 57047.57 88888.00 2002-12-23 03:19:52.870 357 15683.92 504.21 57047.82 88888.00 2002-12-23 03:19:53.870 357 15682.88 504.21 57047.94 88888.00 2002-12-23 03:19:54.870 357 15683.13 504.21 57047.82 88888.00 2002-12-23 03:19:55.870 357 15683.79 504.83 57047.45 88888.00 2002-12-23 03:19:56.870 357 15682.88 504.33 57048.19 88888.00 2002-12-23 03:19:57.870 357 15682.75 504.46 57047.21 88888.00 2002-12-23 03:19:58.870 357 15682.88 504.95 57047.57 88888.00 2002-12-23 03:19:59.870 357 15683.26 504.70 57047.70 88888.00 2002-12-23 03:20:00.870 357 15683.13 505.20 57047.57 88888.00 2002-12-23 03:20:01.870 357 15682.49 504.70 57047.70 88888.00 2002-12-23 03:20:02.870 357 15683.13 504.70 57047.57 88888.00 2002-12-23 03:20:03.870 357 15683.26 504.95 57047.70 88888.00 2002-12-23 03:20:04.870 357 15683.00 504.83 57048.19 88888.00 2002-12-23 03:20:05.870 357 15682.10 505.45 57047.33 88888.00 2002-12-23 03:20:06.870 357 15682.88 503.96 57048.19 88888.00 2002-12-23 03:20:07.870 357 15682.75 504.33 57047.94 88888.00 2002-12-23 03:20:08.870 357 15682.23 505.32 57047.45 88888.00 2002-12-23 03:20:09.870 357 15682.36 505.32 57047.70 88888.00 2002-12-23 03:20:10.870 357 15683.00 505.08 57047.70 88888.00 2002-12-23 03:20:11.870 357 15682.62 504.95 57047.33 88888.00 2002-12-23 03:20:12.870 357 15682.62 505.20 57047.94 88888.00 2002-12-23 03:20:13.870 357 15682.62 504.83 57047.57 88888.00 2002-12-23 03:20:14.870 357 15682.49 504.83 57047.94 88888.00 2002-12-23 03:20:15.870 357 15682.49 505.45 57047.33 88888.00 2002-12-23 03:20:16.870 357 15682.36 505.20 57047.45 88888.00 2002-12-23 03:20:17.870 357 15682.36 505.82 57047.82 88888.00 2002-12-23 03:20:18.870 357 15681.97 504.95 57047.57 88888.00 2002-12-23 03:20:19.870 357 15682.36 505.45 57047.45 88888.00 2002-12-23 03:20:20.870 357 15682.10 505.20 57047.21 88888.00 2002-12-23 03:20:21.870 357 15682.10 505.70 57047.33 88888.00 2002-12-23 03:20:22.870 357 15682.10 504.83 57046.96 88888.00 2002-12-23 03:20:23.870 357 15682.49 505.57 57047.45 88888.00 2002-12-23 03:20:24.870 357 15682.23 505.70 57047.09 88888.00 2002-12-23 03:20:25.870 357 15681.06 505.20 57047.09 88888.00 2002-12-23 03:20:26.870 357 15682.23 506.07 57047.57 88888.00 2002-12-23 03:20:27.870 357 15681.97 505.70 57047.45 88888.00 2002-12-23 03:20:28.870 357 15681.84 505.57 57046.60 88888.00 2002-12-23 03:20:29.870 357 15681.97 505.20 57046.96 88888.00 2002-12-23 03:20:30.870 357 15682.23 505.57 57047.09 88888.00 2002-12-23 03:20:31.870 357 15681.97 505.08 57047.21 88888.00 2002-12-23 03:20:32.870 357 15681.71 505.20 57046.72 88888.00 2002-12-23 03:20:33.870 357 15681.71 505.20 57046.84 88888.00 2002-12-23 03:20:34.870 357 15681.58 505.94 57046.11 88888.00 2002-12-23 03:20:35.870 357 15681.97 505.32 57046.84 88888.00 2002-12-23 03:20:36.870 357 15682.23 505.20 57047.09 88888.00 2002-12-23 03:20:37.870 357 15681.32 505.45 57046.47 88888.00 2002-12-23 03:20:38.870 357 15681.97 506.19 57046.60 88888.00 2002-12-23 03:20:39.870 357 15681.97 505.57 57046.60 88888.00 2002-12-23 03:20:40.870 357 15681.58 505.94 57046.60 88888.00 2002-12-23 03:20:41.870 357 15681.58 506.07 57046.35 88888.00 2002-12-23 03:20:42.870 357 15681.97 506.93 57046.72 88888.00 2002-12-23 03:20:43.870 357 15682.10 506.56 57047.21 88888.00 2002-12-23 03:20:44.870 357 15682.10 507.18 57047.33 88888.00 2002-12-23 03:20:45.870 357 15681.97 506.31 57045.98 88888.00 2002-12-23 03:20:46.870 357 15681.71 507.18 57046.47 88888.00 2002-12-23 03:20:47.870 357 15682.10 506.44 57046.35 88888.00 2002-12-23 03:20:48.870 357 15681.97 506.31 57046.47 88888.00 2002-12-23 03:20:49.870 357 15682.36 507.18 57046.35 88888.00 2002-12-23 03:20:50.870 357 15681.71 507.55 57045.98 88888.00 2002-12-23 03:20:51.870 357 15681.71 506.81 57046.23 88888.00 2002-12-23 03:20:52.870 357 15682.62 506.31 57045.98 88888.00 2002-12-23 03:20:53.870 357 15682.23 506.44 57045.38 88888.00 2002-12-23 03:20:54.870 357 15682.23 507.06 57045.50 88888.00 2002-12-23 03:20:55.870 357 15682.10 506.93 57046.84 88888.00 2002-12-23 03:20:56.870 357 15682.49 506.69 57046.96 88888.00 2002-12-23 03:20:57.870 357 15681.71 506.56 57046.84 88888.00 2002-12-23 03:20:58.870 357 15682.36 506.93 57046.11 88888.00 2002-12-23 03:20:59.870 357 15682.23 506.81 57045.98 88888.00 2002-12-23 03:21:00.870 357 15681.97 507.06 57046.35 88888.00 2002-12-23 03:21:01.870 357 15681.84 506.69 57046.47 88888.00 2002-12-23 03:21:02.870 357 15681.45 506.81 57046.11 88888.00 2002-12-23 03:21:03.870 357 15682.36 507.68 57046.35 88888.00 2002-12-23 03:21:04.870 357 15681.97 507.06 57046.11 88888.00 2002-12-23 03:21:05.870 357 15681.71 507.43 57046.72 88888.00 2002-12-23 03:21:06.870 357 15682.10 506.69 57046.11 88888.00 2002-12-23 03:21:07.870 357 15681.97 507.43 57045.98 88888.00 2002-12-23 03:21:08.870 357 15681.84 507.55 57045.98 88888.00 2002-12-23 03:21:09.870 357 15681.45 507.80 57045.98 88888.00 2002-12-23 03:21:10.870 357 15681.71 506.93 57046.23 88888.00 2002-12-23 03:21:11.870 357 15681.58 507.55 57045.86 88888.00 2002-12-23 03:21:12.870 357 15681.45 507.68 57046.23 88888.00 2002-12-23 03:21:13.870 357 15682.10 507.31 57045.74 88888.00 2002-12-23 03:21:14.870 357 15681.71 507.31 57046.47 88888.00 2002-12-23 03:21:15.870 357 15682.23 507.31 57045.74 88888.00 2002-12-23 03:21:16.870 357 15681.58 507.18 57045.25 88888.00 2002-12-23 03:21:17.870 357 15682.23 507.43 57045.98 88888.00 2002-12-23 03:21:18.870 357 15681.58 507.31 57045.74 88888.00 2002-12-23 03:21:19.870 357 15682.10 507.18 57045.13 88888.00 2002-12-23 03:21:20.870 357 15682.88 507.80 57045.50 88888.00 2002-12-23 03:21:21.870 357 15681.71 507.68 57045.86 88888.00 2002-12-23 03:21:22.870 357 15681.97 506.81 57045.25 88888.00 2002-12-23 03:21:23.870 357 15682.23 507.80 57045.25 88888.00 2002-12-23 03:21:24.870 357 15682.49 507.31 57045.13 88888.00 2002-12-23 03:21:25.870 357 15682.10 506.56 57045.38 88888.00 2002-12-23 03:21:26.870 357 15682.88 507.92 57045.13 88888.00 2002-12-23 03:21:27.870 357 15682.23 507.31 57045.50 88888.00 2002-12-23 03:21:28.870 357 15681.97 507.43 57045.62 88888.00 2002-12-23 03:21:29.870 357 15681.58 507.68 57045.13 88888.00 2002-12-23 03:21:30.870 357 15682.36 507.55 57045.50 88888.00 2002-12-23 03:21:31.870 357 15682.36 507.43 57044.27 88888.00 2002-12-23 03:21:32.870 357 15682.49 507.43 57045.01 88888.00 2002-12-23 03:21:33.870 357 15682.75 507.55 57045.25 88888.00 2002-12-23 03:21:34.870 357 15682.10 507.68 57044.64 88888.00 2002-12-23 03:21:35.870 357 15683.13 507.68 57045.01 88888.00 2002-12-23 03:21:36.870 357 15682.62 507.92 57045.01 88888.00 2002-12-23 03:21:37.870 357 15682.36 507.80 57045.25 88888.00 2002-12-23 03:21:38.870 357 15682.88 507.92 57045.13 88888.00 2002-12-23 03:21:39.870 357 15683.00 507.68 57045.25 88888.00 2002-12-23 03:21:40.870 357 15683.00 508.17 57045.13 88888.00 2002-12-23 03:21:41.870 357 15683.13 508.30 57044.76 88888.00 2002-12-23 03:21:42.870 357 15683.13 508.30 57044.89 88888.00 2002-12-23 03:21:43.870 357 15683.13 507.68 57045.25 88888.00 2002-12-23 03:21:44.870 357 15683.00 507.92 57045.01 88888.00 2002-12-23 03:21:45.870 357 15682.75 508.54 57044.64 88888.00 2002-12-23 03:21:46.870 357 15683.13 508.05 57044.64 88888.00 2002-12-23 03:21:47.870 357 15683.13 508.67 57044.76 88888.00 2002-12-23 03:21:48.870 357 15682.88 508.92 57045.01 88888.00 2002-12-23 03:21:49.870 357 15683.13 509.29 57045.38 88888.00 2002-12-23 03:21:50.870 357 15683.39 508.42 57045.25 88888.00 2002-12-23 03:21:51.870 357 15684.30 508.05 57044.27 88888.00 2002-12-23 03:21:52.870 357 15683.00 508.67 57044.89 88888.00 2002-12-23 03:21:53.870 357 15683.26 509.53 57044.39 88888.00 2002-12-23 03:21:54.870 357 15683.53 508.92 57044.76 88888.00 2002-12-23 03:21:55.870 357 15683.26 508.30 57045.01 88888.00 2002-12-23 03:21:56.870 357 15683.53 508.54 57044.39 88888.00 2002-12-23 03:21:57.870 357 15682.10 508.67 57044.15 88888.00 2002-12-23 03:21:58.870 357 15683.00 508.42 57045.01 88888.00 2002-12-23 03:21:59.870 357 15683.00 508.92 57044.52 88888.00 2002-12-23 03:22:00.870 357 15682.88 509.16 57044.89 88888.00 2002-12-23 03:22:01.870 357 15682.75 508.79 57044.39 88888.00 2002-12-23 03:22:02.870 357 15682.62 508.30 57044.15 88888.00 2002-12-23 03:22:03.870 357 15682.75 508.79 57043.66 88888.00 2002-12-23 03:22:04.870 357 15683.26 508.79 57044.39 88888.00 2002-12-23 03:22:05.870 357 15682.10 509.16 57044.52 88888.00 2002-12-23 03:22:06.870 357 15682.62 508.67 57044.27 88888.00 2002-12-23 03:22:07.870 357 15683.13 508.79 57043.91 88888.00 2002-12-23 03:22:08.870 357 15683.00 508.54 57043.79 88888.00 2002-12-23 03:22:09.870 357 15683.26 509.41 57043.30 88888.00 2002-12-23 03:22:10.870 357 15682.88 508.92 57043.66 88888.00 2002-12-23 03:22:11.870 357 15682.88 509.16 57043.30 88888.00 2002-12-23 03:22:12.870 357 15683.66 508.42 57043.79 88888.00 2002-12-23 03:22:13.870 357 15683.13 509.16 57044.03 88888.00 2002-12-23 03:22:14.870 357 15683.00 508.67 57043.05 88888.00 2002-12-23 03:22:15.870 357 15683.39 509.29 57043.30 88888.00 2002-12-23 03:22:16.870 357 15683.39 509.04 57042.80 88888.00 2002-12-23 03:22:17.870 357 15683.79 507.92 57043.42 88888.00 2002-12-23 03:22:18.870 357 15684.04 508.67 57043.30 88888.00 2002-12-23 03:22:19.870 357 15683.13 508.79 57043.54 88888.00 2002-12-23 03:22:20.870 357 15683.79 508.67 57043.30 88888.00 2002-12-23 03:22:21.870 357 15684.04 509.16 57043.05 88888.00 2002-12-23 03:22:22.870 357 15683.39 509.04 57043.17 88888.00 2002-12-23 03:22:23.870 357 15683.13 508.42 57043.54 88888.00 2002-12-23 03:22:24.870 357 15683.00 508.92 57043.42 88888.00 2002-12-23 03:22:25.870 357 15683.53 508.92 57042.80 88888.00 2002-12-23 03:22:26.870 357 15684.04 509.16 57042.68 88888.00 2002-12-23 03:22:27.870 357 15683.53 509.04 57043.17 88888.00 2002-12-23 03:22:28.870 357 15683.39 509.29 57043.05 88888.00 2002-12-23 03:22:29.870 357 15683.53 508.92 57043.17 88888.00 2002-12-23 03:22:30.870 357 15683.13 509.53 57043.05 88888.00 2002-12-23 03:22:31.870 357 15682.75 509.29 57042.80 88888.00 2002-12-23 03:22:32.870 357 15684.17 509.29 57042.93 88888.00 2002-12-23 03:22:33.870 357 15683.53 509.04 57042.32 88888.00 2002-12-23 03:22:34.870 357 15683.92 509.04 57043.17 88888.00 2002-12-23 03:22:35.870 357 15683.53 509.66 57043.42 88888.00 2002-12-23 03:22:36.870 357 15683.66 509.91 57042.68 88888.00 2002-12-23 03:22:37.870 357 15683.00 510.03 57043.05 88888.00 2002-12-23 03:22:38.870 357 15683.79 509.04 57042.80 88888.00 2002-12-23 03:22:39.870 357 15683.53 509.53 57043.05 88888.00 2002-12-23 03:22:40.870 357 15683.79 509.53 57042.68 88888.00 2002-12-23 03:22:41.870 357 15684.04 509.66 57042.32 88888.00 2002-12-23 03:22:42.870 357 15683.53 509.16 57042.20 88888.00 2002-12-23 03:22:43.870 357 15683.26 509.29 57042.56 88888.00 2002-12-23 03:22:44.870 357 15683.79 509.04 57042.20 88888.00 2002-12-23 03:22:45.870 357 15683.53 508.92 57042.93 88888.00 2002-12-23 03:22:46.870 357 15683.92 509.53 57042.32 88888.00 2002-12-23 03:22:47.870 357 15683.79 508.79 57042.32 88888.00 2002-12-23 03:22:48.870 357 15683.39 509.53 57042.44 88888.00 2002-12-23 03:22:49.870 357 15683.00 509.29 57042.80 88888.00 2002-12-23 03:22:50.870 357 15683.53 509.91 57042.32 88888.00 2002-12-23 03:22:51.870 357 15683.00 509.16 57042.07 88888.00 2002-12-23 03:22:52.870 357 15683.92 508.54 57042.32 88888.00 2002-12-23 03:22:53.870 357 15683.53 509.78 57041.83 88888.00 2002-12-23 03:22:54.870 357 15684.17 508.79 57041.22 88888.00 2002-12-23 03:22:55.870 357 15683.66 509.29 57041.58 88888.00 2002-12-23 03:22:56.870 357 15683.66 509.41 57042.07 88888.00 2002-12-23 03:22:57.870 357 15683.53 509.16 57040.97 88888.00 2002-12-23 03:22:58.870 357 15683.53 509.04 57042.20 88888.00 2002-12-23 03:22:59.870 357 15683.53 509.41 57041.71 88888.00 2002-12-23 03:23:00.870 357 15684.30 509.16 57041.09 88888.00 2002-12-23 03:23:01.870 357 15683.79 509.29 57041.46 88888.00 2002-12-23 03:23:02.870 357 15683.92 508.79 57042.20 88888.00 2002-12-23 03:23:03.870 357 15683.92 509.41 57041.71 88888.00 2002-12-23 03:23:04.870 357 15683.79 509.53 57041.34 88888.00 2002-12-23 03:23:05.870 357 15683.66 508.67 57041.58 88888.00 2002-12-23 03:23:06.870 357 15683.53 509.16 57041.58 88888.00 2002-12-23 03:23:07.870 357 15683.13 508.79 57041.34 88888.00 2002-12-23 03:23:08.870 357 15683.79 509.41 57041.95 88888.00 2002-12-23 03:23:09.870 357 15683.39 509.53 57041.58 88888.00 2002-12-23 03:23:10.870 357 15684.17 508.67 57041.09 88888.00 2002-12-23 03:23:11.870 357 15684.04 509.41 57041.09 88888.00 2002-12-23 03:23:12.870 357 15683.39 509.78 57041.09 88888.00 2002-12-23 03:23:13.870 357 15683.79 509.29 57041.09 88888.00 2002-12-23 03:23:14.870 357 15683.53 509.41 57039.87 88888.00 2002-12-23 03:23:15.870 357 15684.04 509.53 57041.09 88888.00 2002-12-23 03:23:16.870 357 15684.30 509.04 57041.34 88888.00 2002-12-23 03:23:17.870 357 15684.43 509.41 57041.22 88888.00 2002-12-23 03:23:18.870 357 15683.92 509.41 57040.97 88888.00 2002-12-23 03:23:19.870 357 15684.04 509.29 57040.48 88888.00 2002-12-23 03:23:20.870 357 15683.26 509.16 57041.09 88888.00 2002-12-23 03:23:21.870 357 15683.92 509.04 57041.22 88888.00 2002-12-23 03:23:22.870 357 15684.17 509.16 57041.22 88888.00 2002-12-23 03:23:23.870 357 15683.66 509.53 57040.61 88888.00 2002-12-23 03:23:24.870 357 15683.79 509.29 57040.85 88888.00 2002-12-23 03:23:25.870 357 15683.79 510.03 57040.97 88888.00 2002-12-23 03:23:26.870 357 15683.92 509.16 57040.73 88888.00 2002-12-23 03:23:27.870 357 15683.26 509.29 57040.24 88888.00 2002-12-23 03:23:28.870 357 15683.53 509.04 57040.85 88888.00 2002-12-23 03:23:29.870 357 15683.79 509.16 57040.73 88888.00 2002-12-23 03:23:30.870 357 15683.92 509.16 57040.85 88888.00 2002-12-23 03:23:31.870 357 15683.66 509.29 57040.61 88888.00 2002-12-23 03:23:32.870 357 15684.04 508.79 57040.12 88888.00 2002-12-23 03:23:33.870 357 15683.39 509.04 57040.61 88888.00 2002-12-23 03:23:34.870 357 15683.66 508.67 57040.36 88888.00 2002-12-23 03:23:35.870 357 15683.92 509.16 57040.24 88888.00 2002-12-23 03:23:36.870 357 15683.92 508.92 57040.24 88888.00 2002-12-23 03:23:37.870 357 15683.92 509.04 57040.24 88888.00 2002-12-23 03:23:38.870 357 15683.66 509.41 57040.12 88888.00 2002-12-23 03:23:39.870 357 15684.95 508.79 57040.00 88888.00 2002-12-23 03:23:40.870 357 15684.04 509.41 57040.36 88888.00 2002-12-23 03:23:41.870 357 15684.30 509.16 57039.75 88888.00 2002-12-23 03:23:42.870 357 15684.04 509.66 57040.36 88888.00 2002-12-23 03:23:43.870 357 15684.95 508.79 57040.36 88888.00 2002-12-23 03:23:44.870 357 15683.79 509.04 57040.12 88888.00 2002-12-23 03:23:45.870 357 15684.17 509.16 57040.00 88888.00 2002-12-23 03:23:46.870 357 15684.30 508.92 57040.12 88888.00 2002-12-23 03:23:47.870 357 15684.30 509.04 57039.63 88888.00 2002-12-23 03:23:48.870 357 15683.66 509.41 57040.36 88888.00 2002-12-23 03:23:49.870 357 15683.92 508.42 57040.00 88888.00 2002-12-23 03:23:50.870 357 15684.17 508.05 57039.87 88888.00 2002-12-23 03:23:51.870 357 15684.17 509.16 57039.75 88888.00 2002-12-23 03:23:52.870 357 15684.17 508.42 57040.36 88888.00 2002-12-23 03:23:53.870 357 15684.04 508.42 57039.63 88888.00 2002-12-23 03:23:54.870 357 15685.08 507.92 57040.24 88888.00 2002-12-23 03:23:55.870 357 15684.17 508.05 57039.87 88888.00 2002-12-23 03:23:56.870 357 15683.26 508.79 57039.63 88888.00 2002-12-23 03:23:57.870 357 15683.79 508.30 57039.63 88888.00 2002-12-23 03:23:58.870 357 15684.95 508.42 57039.63 88888.00 2002-12-23 03:23:59.870 357 15684.30 508.42 57039.75 88888.00 2002-12-23 03:24:00.870 357 15684.30 507.68 57039.75 88888.00 2002-12-23 03:24:01.870 357 15684.17 507.92 57039.87 88888.00 2002-12-23 03:24:02.870 357 15683.92 508.42 57039.26 88888.00 2002-12-23 03:24:03.870 357 15684.43 508.42 57039.63 88888.00 2002-12-23 03:24:04.870 357 15684.04 507.92 57040.36 88888.00 2002-12-23 03:24:05.870 357 15684.69 508.05 57039.75 88888.00 2002-12-23 03:24:06.870 357 15683.79 507.55 57040.24 88888.00 2002-12-23 03:24:07.870 357 15683.92 507.92 57039.26 88888.00 2002-12-23 03:24:08.870 357 15684.17 508.17 57038.89 88888.00 2002-12-23 03:24:09.870 357 15684.04 507.92 57039.87 88888.00 2002-12-23 03:24:10.870 357 15684.04 508.30 57039.63 88888.00 2002-12-23 03:24:11.870 357 15684.30 508.54 57039.26 88888.00 2002-12-23 03:24:12.870 357 15684.30 507.80 57039.38 88888.00 2002-12-23 03:24:13.870 357 15684.56 507.68 57040.12 88888.00 2002-12-23 03:24:14.870 357 15683.79 508.30 57039.38 88888.00 2002-12-23 03:24:15.870 357 15684.95 507.18 57039.14 88888.00 2002-12-23 03:24:16.870 357 15684.04 507.92 57039.75 88888.00 2002-12-23 03:24:17.870 357 15684.17 508.30 57039.38 88888.00 2002-12-23 03:24:18.870 357 15684.95 508.42 57039.38 88888.00 2002-12-23 03:24:19.870 357 15683.92 507.92 57038.53 88888.00 2002-12-23 03:24:20.870 357 15683.92 507.43 57038.53 88888.00 2002-12-23 03:24:21.870 357 15684.30 507.80 57039.50 88888.00 2002-12-23 03:24:22.870 357 15684.95 507.92 57039.38 88888.00 2002-12-23 03:24:23.870 357 15684.69 507.92 57039.75 88888.00 2002-12-23 03:24:24.870 357 15684.43 507.43 57039.02 88888.00 2002-12-23 03:24:25.870 357 15684.82 508.17 57039.26 88888.00 2002-12-23 03:24:26.870 357 15684.30 507.80 57039.50 88888.00 2002-12-23 03:24:27.870 357 15684.04 508.05 57039.14 88888.00 2002-12-23 03:24:28.870 357 15683.92 508.30 57038.89 88888.00 2002-12-23 03:24:29.870 357 15684.56 507.31 57039.02 88888.00 2002-12-23 03:24:30.870 357 15684.17 507.92 57039.50 88888.00 2002-12-23 03:24:31.870 357 15685.21 507.55 57038.53 88888.00 2002-12-23 03:24:32.870 357 15684.95 506.93 57038.41 88888.00 2002-12-23 03:24:33.870 357 15684.56 507.80 57039.02 88888.00 2002-12-23 03:24:34.870 357 15684.17 507.43 57039.14 88888.00 2002-12-23 03:24:35.870 357 15684.56 506.93 57039.26 88888.00 2002-12-23 03:24:36.870 357 15684.04 507.55 57038.77 88888.00 2002-12-23 03:24:37.870 357 15684.69 507.68 57038.89 88888.00 2002-12-23 03:24:38.870 357 15685.21 507.55 57038.53 88888.00 2002-12-23 03:24:39.870 357 15684.69 507.31 57039.14 88888.00 2002-12-23 03:24:40.870 357 15684.82 507.31 57038.28 88888.00 2002-12-23 03:24:41.870 357 15685.34 507.06 57039.02 88888.00 2002-12-23 03:24:42.870 357 15684.82 507.43 57038.89 88888.00 2002-12-23 03:24:43.870 357 15685.34 507.55 57038.77 88888.00 2002-12-23 03:24:44.870 357 15684.82 507.55 57038.77 88888.00 2002-12-23 03:24:45.870 357 15685.21 507.31 57039.02 88888.00 2002-12-23 03:24:46.870 357 15684.56 507.18 57038.89 88888.00 2002-12-23 03:24:47.870 357 15685.34 507.55 57038.65 88888.00 2002-12-23 03:24:48.870 357 15685.21 507.68 57038.53 88888.00 2002-12-23 03:24:49.870 357 15685.08 507.43 57038.77 88888.00 2002-12-23 03:24:50.870 357 15685.34 507.31 57038.04 88888.00 2002-12-23 03:24:51.870 357 15684.43 506.93 57038.16 88888.00 2002-12-23 03:24:52.870 357 15684.82 506.44 57038.53 88888.00 2002-12-23 03:24:53.870 357 15684.69 506.69 57038.65 88888.00 2002-12-23 03:24:54.870 357 15685.08 507.43 57038.41 88888.00 2002-12-23 03:24:55.870 357 15685.34 506.81 57039.02 88888.00 2002-12-23 03:24:56.870 357 15684.95 506.93 57038.41 88888.00 2002-12-23 03:24:57.870 357 15684.95 506.81 57038.41 88888.00 2002-12-23 03:24:58.870 357 15685.47 506.93 57038.53 88888.00 2002-12-23 03:24:59.870 357 15685.47 507.55 57039.02 88888.00 2002-12-23 03:25:00.870 357 15685.47 507.55 57038.65 88888.00 2002-12-23 03:25:01.870 357 15684.56 507.18 57038.65 88888.00 2002-12-23 03:25:02.870 357 15684.95 507.18 57038.65 88888.00 2002-12-23 03:25:03.870 357 15685.34 507.43 57038.28 88888.00 2002-12-23 03:25:04.870 357 15684.95 507.18 57038.28 88888.00 2002-12-23 03:25:05.870 357 15684.95 507.43 57038.53 88888.00 2002-12-23 03:25:06.870 357 15685.08 507.68 57038.41 88888.00 2002-12-23 03:25:07.870 357 15684.69 507.18 57038.41 88888.00 2002-12-23 03:25:08.870 357 15684.69 507.31 57037.67 88888.00 2002-12-23 03:25:09.870 357 15684.43 506.93 57037.67 88888.00 2002-12-23 03:25:10.870 357 15684.43 507.06 57038.16 88888.00 2002-12-23 03:25:11.870 357 15684.95 507.06 57037.91 88888.00 2002-12-23 03:25:12.870 357 15684.69 506.44 57037.79 88888.00 2002-12-23 03:25:13.870 357 15684.69 506.44 57037.79 88888.00 2002-12-23 03:25:14.870 357 15684.95 506.56 57038.28 88888.00 2002-12-23 03:25:15.870 357 15685.34 506.56 57037.67 88888.00 2002-12-23 03:25:16.870 357 15685.08 506.44 57038.53 88888.00 2002-12-23 03:25:17.870 357 15684.30 506.81 57037.79 88888.00 2002-12-23 03:25:18.870 357 15685.60 506.44 57037.55 88888.00 2002-12-23 03:25:19.870 357 15685.34 506.93 57038.04 88888.00 2002-12-23 03:25:20.870 357 15684.82 505.94 57038.41 88888.00 2002-12-23 03:25:21.870 357 15685.47 506.69 57038.16 88888.00 2002-12-23 03:25:22.870 357 15685.60 506.07 57037.67 88888.00 2002-12-23 03:25:23.870 357 15685.47 506.19 57037.55 88888.00 2002-12-23 03:25:24.870 357 15685.34 506.19 57037.43 88888.00 2002-12-23 03:25:25.870 357 15685.47 506.07 57037.30 88888.00 2002-12-23 03:25:26.870 357 15685.73 506.19 57037.30 88888.00 2002-12-23 03:25:27.870 357 15684.82 506.44 57037.43 88888.00 2002-12-23 03:25:28.870 357 15686.12 506.56 57037.67 88888.00 2002-12-23 03:25:29.870 357 15685.60 506.93 57037.67 88888.00 2002-12-23 03:25:30.870 357 15685.60 506.56 57037.91 88888.00 2002-12-23 03:25:31.870 357 15685.60 505.70 57037.30 88888.00 2002-12-23 03:25:32.870 357 15684.82 506.07 57037.43 88888.00 2002-12-23 03:25:33.870 357 15684.56 506.69 57037.91 88888.00 2002-12-23 03:25:34.870 357 15684.95 506.31 57037.79 88888.00 2002-12-23 03:25:35.870 357 15685.21 506.69 57037.67 88888.00 2002-12-23 03:25:36.870 357 15685.73 506.81 57038.41 88888.00 2002-12-23 03:25:37.870 357 15685.34 506.69 57037.43 88888.00 2002-12-23 03:25:38.870 357 15684.95 506.69 57037.55 88888.00 2002-12-23 03:25:39.870 357 15684.56 506.69 57037.43 88888.00 2002-12-23 03:25:40.870 357 15685.34 506.56 57037.79 88888.00 2002-12-23 03:25:41.870 357 15684.82 506.56 57036.94 88888.00 2002-12-23 03:25:42.870 357 15684.43 506.69 57037.55 88888.00 2002-12-23 03:25:43.870 357 15684.56 506.81 57036.94 88888.00 2002-12-23 03:25:44.870 357 15684.69 507.18 57036.94 88888.00 2002-12-23 03:25:45.870 357 15684.17 506.44 57036.08 88888.00 2002-12-23 03:25:46.870 357 15685.21 507.18 57036.94 88888.00 2002-12-23 03:25:47.870 357 15684.56 506.93 57036.69 88888.00 2002-12-23 03:25:48.870 357 15684.56 506.31 57036.69 88888.00 2002-12-23 03:25:49.870 357 15684.04 506.19 57036.82 88888.00 2002-12-23 03:25:50.870 357 15684.17 507.18 57037.06 88888.00 2002-12-23 03:25:51.870 357 15684.69 507.06 57036.82 88888.00 2002-12-23 03:25:52.870 357 15684.30 506.81 57036.94 88888.00 2002-12-23 03:25:53.870 357 15684.43 506.69 57036.82 88888.00 2002-12-23 03:25:54.870 357 15684.30 506.93 57036.57 88888.00 2002-12-23 03:25:55.870 357 15684.17 506.44 57036.33 88888.00 2002-12-23 03:25:56.870 357 15684.17 506.44 57036.82 88888.00 2002-12-23 03:25:57.870 357 15684.43 506.81 57036.57 88888.00 2002-12-23 03:25:58.870 357 15684.30 507.06 57036.45 88888.00 2002-12-23 03:25:59.870 357 15684.04 506.31 57036.45 88888.00 2002-12-23 03:26:00.870 357 15684.43 506.44 57036.33 88888.00 2002-12-23 03:26:01.870 357 15684.30 506.56 57036.33 88888.00 2002-12-23 03:26:02.870 357 15684.30 506.81 57036.33 88888.00 2002-12-23 03:26:03.870 357 15684.82 506.69 57036.45 88888.00 2002-12-23 03:26:04.870 357 15684.82 506.93 57036.45 88888.00 2002-12-23 03:26:05.870 357 15684.43 506.93 57035.84 88888.00 2002-12-23 03:26:06.870 357 15683.13 506.69 57036.45 88888.00 2002-12-23 03:26:07.870 357 15684.43 506.93 57036.20 88888.00 2002-12-23 03:26:08.870 357 15684.56 506.81 57036.33 88888.00 2002-12-23 03:26:09.870 357 15684.17 506.56 57035.84 88888.00 2002-12-23 03:26:10.870 357 15683.79 506.56 57036.20 88888.00 2002-12-23 03:26:11.870 357 15684.30 506.44 57035.71 88888.00 2002-12-23 03:26:12.870 357 15684.17 505.82 57035.71 88888.00 2002-12-23 03:26:13.870 357 15683.92 506.56 57036.20 88888.00 2002-12-23 03:26:14.870 357 15684.17 506.81 57036.20 88888.00 2002-12-23 03:26:15.870 357 15684.69 506.44 57036.33 88888.00 2002-12-23 03:26:16.870 357 15684.04 506.31 57036.08 88888.00 2002-12-23 03:26:17.870 357 15684.30 506.44 57035.59 88888.00 2002-12-23 03:26:18.870 357 15684.95 506.56 57036.82 88888.00 2002-12-23 03:26:19.870 357 15684.30 506.31 57035.96 88888.00 2002-12-23 03:26:20.870 357 15684.04 505.94 57035.96 88888.00 2002-12-23 03:26:21.870 357 15684.82 505.94 57036.08 88888.00 2002-12-23 03:26:22.870 357 15684.95 506.44 57036.33 88888.00 2002-12-23 03:26:23.870 357 15683.92 506.93 57036.45 88888.00 2002-12-23 03:26:24.870 357 15684.69 506.93 57035.96 88888.00 2002-12-23 03:26:25.870 357 15684.69 506.44 57035.71 88888.00 2002-12-23 03:26:26.870 357 15684.69 507.06 57035.96 88888.00 2002-12-23 03:26:27.870 357 15684.69 506.31 57036.20 88888.00 2002-12-23 03:26:28.870 357 15684.95 506.31 57036.20 88888.00 2002-12-23 03:26:29.870 357 15685.08 506.56 57036.69 88888.00 2002-12-23 03:26:30.870 357 15684.82 506.56 57035.96 88888.00 2002-12-23 03:26:31.870 357 15685.21 506.56 57035.84 88888.00 2002-12-23 03:26:32.870 357 15684.95 506.69 57035.96 88888.00 2002-12-23 03:26:33.870 357 15684.30 506.69 57035.71 88888.00 2002-12-23 03:26:34.870 357 15683.79 506.56 57035.23 88888.00 2002-12-23 03:26:35.870 357 15683.92 506.19 57036.45 88888.00 2002-12-23 03:26:36.870 357 15684.04 506.93 57035.84 88888.00 2002-12-23 03:26:37.870 357 15684.56 506.69 57035.71 88888.00 2002-12-23 03:26:38.870 357 15684.69 506.31 57036.08 88888.00 2002-12-23 03:26:39.870 357 15684.17 506.19 57035.84 88888.00 2002-12-23 03:26:40.870 357 15684.17 506.69 57036.57 88888.00 2002-12-23 03:26:41.870 357 15684.04 506.56 57035.96 88888.00 2002-12-23 03:26:42.870 357 15683.79 506.81 57035.84 88888.00 2002-12-23 03:26:43.870 357 15683.79 506.07 57034.98 88888.00 2002-12-23 03:26:44.870 357 15684.30 506.69 57035.47 88888.00 2002-12-23 03:26:45.870 357 15683.39 506.44 57036.08 88888.00 2002-12-23 03:26:46.870 357 15683.53 506.44 57035.35 88888.00 2002-12-23 03:26:47.870 357 15683.66 506.44 57035.47 88888.00 2002-12-23 03:26:48.870 357 15683.66 506.31 57034.61 88888.00 2002-12-23 03:26:49.870 357 15683.92 506.19 57035.35 88888.00 2002-12-23 03:26:50.870 357 15683.66 506.81 57035.59 88888.00 2002-12-23 03:26:51.870 357 15683.53 506.07 57035.59 88888.00 2002-12-23 03:26:52.870 357 15683.66 505.94 57035.35 88888.00 2002-12-23 03:26:53.870 357 15683.00 506.07 57035.23 88888.00 2002-12-23 03:26:54.870 357 15683.00 506.44 57035.23 88888.00 2002-12-23 03:26:55.870 357 15683.13 506.56 57034.98 88888.00 2002-12-23 03:26:56.870 357 15683.00 506.07 57035.11 88888.00 2002-12-23 03:26:57.870 357 15683.79 506.56 57035.71 88888.00 2002-12-23 03:26:58.870 357 15683.00 506.31 57035.11 88888.00 2002-12-23 03:26:59.870 357 15683.13 506.31 57035.11 88888.00 2002-12-23 03:27:00.870 357 15683.13 506.81 57035.11 88888.00 2002-12-23 03:27:01.870 357 15683.00 506.93 57034.98 88888.00 2002-12-23 03:27:02.870 357 15682.23 506.31 57034.61 88888.00 2002-12-23 03:27:03.870 357 15682.62 506.31 57034.98 88888.00 2002-12-23 03:27:04.870 357 15683.00 506.93 57034.86 88888.00 2002-12-23 03:27:05.870 357 15682.23 506.93 57034.86 88888.00 2002-12-23 03:27:06.870 357 15682.49 506.93 57035.23 88888.00 2002-12-23 03:27:07.870 357 15682.62 506.19 57034.98 88888.00 2002-12-23 03:27:08.870 357 15682.88 506.44 57035.35 88888.00 2002-12-23 03:27:09.870 357 15682.88 506.56 57034.61 88888.00 2002-12-23 03:27:10.870 357 15682.23 506.56 57034.74 88888.00 2002-12-23 03:27:11.870 357 15682.62 506.69 57034.74 88888.00 2002-12-23 03:27:12.870 357 15682.23 506.93 57034.37 88888.00 2002-12-23 03:27:13.870 357 15682.10 507.06 57034.98 88888.00 2002-12-23 03:27:14.870 357 15681.71 506.31 57035.11 88888.00 2002-12-23 03:27:15.870 357 15682.10 506.93 57034.12 88888.00 2002-12-23 03:27:16.870 357 15681.84 506.93 57034.37 88888.00 2002-12-23 03:27:17.870 357 15681.84 506.31 57034.25 88888.00 2002-12-23 03:27:18.870 357 15681.45 507.18 57034.49 88888.00 2002-12-23 03:27:19.870 357 15681.45 506.81 57034.61 88888.00 2002-12-23 03:27:20.870 357 15681.32 507.18 57034.49 88888.00 2002-12-23 03:27:21.870 357 15680.80 506.93 57034.12 88888.00 2002-12-23 03:27:22.870 357 15681.58 507.06 57034.25 88888.00 2002-12-23 03:27:23.870 357 15681.97 506.93 57034.12 88888.00 2002-12-23 03:27:24.870 357 15680.67 507.43 57034.61 88888.00 2002-12-23 03:27:25.870 357 15681.32 506.81 57034.25 88888.00 2002-12-23 03:27:26.870 357 15681.06 506.81 57034.49 88888.00 2002-12-23 03:27:27.870 357 15681.45 506.69 57033.27 88888.00 2002-12-23 03:27:28.870 357 15681.97 506.69 57034.00 88888.00 2002-12-23 03:27:29.870 357 15681.19 506.19 57033.27 88888.00 2002-12-23 03:27:30.870 357 15681.06 506.69 57034.12 88888.00 2002-12-23 03:27:31.870 357 15681.32 506.93 57033.15 88888.00 2002-12-23 03:27:32.870 357 15681.19 506.44 57033.88 88888.00 2002-12-23 03:27:33.870 357 15682.23 506.69 57033.88 88888.00 2002-12-23 03:27:34.870 357 15681.71 507.18 57033.88 88888.00 2002-12-23 03:27:35.870 357 15681.32 506.93 57033.64 88888.00 2002-12-23 03:27:36.870 357 15682.23 506.93 57033.64 88888.00 2002-12-23 03:27:37.870 357 15681.32 506.81 57033.76 88888.00 2002-12-23 03:27:38.870 357 15681.58 507.31 57033.76 88888.00 2002-12-23 03:27:39.870 357 15681.45 507.18 57033.88 88888.00 2002-12-23 03:27:40.870 357 15681.32 507.06 57033.88 88888.00 2002-12-23 03:27:41.870 357 15681.71 506.81 57033.88 88888.00 2002-12-23 03:27:42.870 357 15681.45 506.81 57034.12 88888.00 2002-12-23 03:27:43.870 357 15681.71 507.31 57033.52 88888.00 2002-12-23 03:27:44.870 357 15681.97 507.18 57033.76 88888.00 2002-12-23 03:27:45.870 357 15682.23 507.18 57033.52 88888.00 2002-12-23 03:27:46.870 357 15681.71 507.18 57034.12 88888.00 2002-12-23 03:27:47.870 357 15681.58 506.93 57034.25 88888.00 2002-12-23 03:27:48.870 357 15682.23 506.93 57033.52 88888.00 2002-12-23 03:27:49.870 357 15682.23 507.06 57034.12 88888.00 2002-12-23 03:27:50.870 357 15682.23 507.43 57033.76 88888.00 2002-12-23 03:27:51.870 357 15681.84 507.06 57033.64 88888.00 2002-12-23 03:27:52.870 357 15681.97 507.18 57034.00 88888.00 2002-12-23 03:27:53.870 357 15681.58 507.68 57033.15 88888.00 2002-12-23 03:27:54.870 357 15681.58 507.31 57033.64 88888.00 2002-12-23 03:27:55.870 357 15681.58 507.43 57033.15 88888.00 2002-12-23 03:27:56.870 357 15681.32 507.06 57033.27 88888.00 2002-12-23 03:27:57.870 357 15681.71 506.93 57034.37 88888.00 2002-12-23 03:27:58.870 357 15681.19 507.68 57034.12 88888.00 2002-12-23 03:27:59.870 357 15681.19 507.68 57033.15 88888.00 2002-12-23 03:28:00.870 357 15681.06 506.69 57033.27 88888.00 2002-12-23 03:28:01.870 357 15680.80 506.69 57033.76 88888.00 2002-12-23 03:28:02.870 357 15680.93 506.81 57033.76 88888.00 2002-12-23 03:28:03.870 357 15681.06 507.55 57033.27 88888.00 2002-12-23 03:28:04.870 357 15680.67 507.18 57032.90 88888.00 2002-12-23 03:28:05.870 357 15680.28 507.06 57033.64 88888.00 2002-12-23 03:28:06.870 357 15681.06 507.18 57033.39 88888.00 2002-12-23 03:28:07.870 357 15681.71 507.06 57033.15 88888.00 2002-12-23 03:28:08.870 357 15681.19 506.81 57033.27 88888.00 2002-12-23 03:28:09.870 357 15681.32 506.31 57032.78 88888.00 2002-12-23 03:28:10.870 357 15680.54 506.93 57033.27 88888.00 2002-12-23 03:28:11.870 357 15681.06 506.56 57034.12 88888.00 2002-12-23 03:28:12.870 357 15681.32 507.18 57034.12 88888.00 2002-12-23 03:28:13.870 357 15681.84 507.18 57033.64 88888.00 2002-12-23 03:28:14.870 357 15681.06 507.80 57033.39 88888.00 2002-12-23 03:28:15.870 357 15681.97 506.93 57033.64 88888.00 2002-12-23 03:28:16.870 357 15681.06 506.31 57033.15 88888.00 2002-12-23 03:28:17.870 357 15681.32 507.31 57033.39 88888.00 2002-12-23 03:28:18.870 357 15681.32 506.44 57033.02 88888.00 2002-12-23 03:28:19.870 357 15681.06 507.68 57032.90 88888.00 2002-12-23 03:28:20.870 357 15681.45 507.18 57032.90 88888.00 2002-12-23 03:28:21.870 357 15680.80 507.31 57033.64 88888.00 2002-12-23 03:28:22.870 357 15681.06 507.68 57033.39 88888.00 2002-12-23 03:28:23.870 357 15681.58 506.81 57033.02 88888.00 2002-12-23 03:28:24.870 357 15680.80 507.18 57032.54 88888.00 2002-12-23 03:28:25.870 357 15680.93 507.43 57032.78 88888.00 2002-12-23 03:28:26.870 357 15680.80 507.55 57033.64 88888.00 2002-12-23 03:28:27.870 357 15681.32 507.55 57033.02 88888.00 2002-12-23 03:28:28.870 357 15680.80 507.55 57032.90 88888.00 2002-12-23 03:28:29.870 357 15681.45 506.81 57033.02 88888.00 2002-12-23 03:28:30.870 357 15681.58 507.55 57033.52 88888.00 2002-12-23 03:28:31.870 357 15681.45 507.80 57032.54 88888.00 2002-12-23 03:28:32.870 357 15681.32 507.92 57033.27 88888.00 2002-12-23 03:28:33.870 357 15681.58 507.68 57033.15 88888.00 2002-12-23 03:28:34.870 357 15680.67 507.43 57033.27 88888.00 2002-12-23 03:28:35.870 357 15681.06 507.43 57033.39 88888.00 2002-12-23 03:28:36.870 357 15680.93 507.43 57033.27 88888.00 2002-12-23 03:28:37.870 357 15680.67 508.30 57033.02 88888.00 2002-12-23 03:28:38.870 357 15680.80 507.06 57032.90 88888.00 2002-12-23 03:28:39.870 357 15680.54 507.92 57032.78 88888.00 2002-12-23 03:28:40.870 357 15680.80 508.05 57033.76 88888.00 2002-12-23 03:28:41.870 357 15680.93 508.17 57033.52 88888.00 2002-12-23 03:28:42.870 357 15680.67 507.68 57034.00 88888.00 2002-12-23 03:28:43.870 357 15681.06 507.18 57032.66 88888.00 2002-12-23 03:28:44.870 357 15679.50 507.43 57032.54 88888.00 2002-12-23 03:28:45.870 357 15680.80 507.18 57033.39 88888.00 2002-12-23 03:28:46.870 357 15680.93 507.06 57033.02 88888.00 2002-12-23 03:28:47.870 357 15679.89 507.43 57032.78 88888.00 2002-12-23 03:28:48.870 357 15680.28 507.43 57032.78 88888.00 2002-12-23 03:28:49.870 357 15680.67 507.06 57033.27 88888.00 2002-12-23 03:28:50.870 357 15680.54 507.80 57033.27 88888.00 2002-12-23 03:28:51.870 357 15680.54 507.68 57032.78 88888.00 2002-12-23 03:28:52.870 357 15680.93 507.55 57032.41 88888.00 2002-12-23 03:28:53.870 357 15680.28 507.31 57032.90 88888.00 2002-12-23 03:28:54.870 357 15680.41 508.17 57033.39 88888.00 2002-12-23 03:28:55.870 357 15681.19 507.43 57032.90 88888.00 2002-12-23 03:28:56.870 357 15680.67 507.18 57033.39 88888.00 2002-12-23 03:28:57.870 357 15680.80 506.81 57034.00 88888.00 2002-12-23 03:28:58.870 357 15681.06 508.05 57032.54 88888.00 2002-12-23 03:28:59.870 357 15680.67 507.31 57032.78 88888.00 2002-12-23 03:29:00.870 357 15681.32 507.31 57032.78 88888.00 2002-12-23 03:29:01.870 357 15681.71 507.55 57032.78 88888.00 2002-12-23 03:29:02.870 357 15680.93 506.93 57033.02 88888.00 2002-12-23 03:29:03.870 357 15681.32 507.31 57032.78 88888.00 2002-12-23 03:29:04.870 357 15680.93 507.43 57032.66 88888.00 2002-12-23 03:29:05.870 357 15681.19 508.05 57031.93 88888.00 2002-12-23 03:29:06.870 357 15681.45 507.80 57033.15 88888.00 2002-12-23 03:29:07.870 357 15680.41 507.80 57032.41 88888.00 2002-12-23 03:29:08.870 357 15681.06 507.55 57033.02 88888.00 2002-12-23 03:29:09.870 357 15681.45 507.92 57032.66 88888.00 2002-12-23 03:29:10.870 357 15681.32 508.17 57033.39 88888.00 2002-12-23 03:29:11.870 357 15681.06 508.05 57032.54 88888.00 2002-12-23 03:29:12.870 357 15680.93 508.42 57032.66 88888.00 2002-12-23 03:29:13.870 357 15681.71 508.17 57033.02 88888.00 2002-12-23 03:29:14.870 357 15681.32 507.92 57032.90 88888.00 2002-12-23 03:29:15.870 357 15681.45 507.80 57033.27 88888.00 2002-12-23 03:29:16.870 357 15680.67 508.05 57033.02 88888.00 2002-12-23 03:29:17.870 357 15680.93 507.68 57033.39 88888.00 2002-12-23 03:29:18.870 357 15680.80 508.05 57033.02 88888.00 2002-12-23 03:29:19.870 357 15680.67 507.92 57032.78 88888.00 2002-12-23 03:29:20.870 357 15680.67 508.05 57032.78 88888.00 2002-12-23 03:29:21.870 357 15681.19 508.30 57032.41 88888.00 2002-12-23 03:29:22.870 357 15681.06 508.05 57032.66 88888.00 2002-12-23 03:29:23.870 357 15680.93 508.54 57032.41 88888.00 2002-12-23 03:29:24.870 357 15680.41 508.54 57032.41 88888.00 2002-12-23 03:29:25.870 357 15681.45 508.30 57032.78 88888.00 2002-12-23 03:29:26.870 357 15681.06 508.79 57032.17 88888.00 2002-12-23 03:29:27.870 357 15681.19 508.42 57032.78 88888.00 2002-12-23 03:29:28.870 357 15681.19 508.17 57032.66 88888.00 2002-12-23 03:29:29.870 357 15680.80 508.92 57031.93 88888.00 2002-12-23 03:29:30.870 357 15681.32 508.54 57032.54 88888.00 2002-12-23 03:29:31.870 357 15680.93 507.92 57032.17 88888.00 2002-12-23 03:29:32.870 357 15680.67 508.54 57032.17 88888.00 2002-12-23 03:29:33.870 357 15680.28 508.79 57032.78 88888.00 2002-12-23 03:29:34.870 357 15680.93 508.05 57032.90 88888.00 2002-12-23 03:29:35.870 357 15680.67 508.67 57032.17 88888.00 2002-12-23 03:29:36.870 357 15681.84 508.92 57032.29 88888.00 2002-12-23 03:29:37.870 357 15680.54 508.54 57032.41 88888.00 2002-12-23 03:29:38.870 357 15681.58 508.54 57032.17 88888.00 2002-12-23 03:29:39.870 357 15681.32 507.92 57031.80 88888.00 2002-12-23 03:29:40.870 357 15681.19 508.05 57032.41 88888.00 2002-12-23 03:29:41.870 357 15681.32 508.67 57032.66 88888.00 2002-12-23 03:29:42.870 357 15681.19 508.30 57032.17 88888.00 2002-12-23 03:29:43.870 357 15681.45 508.30 57032.29 88888.00 2002-12-23 03:29:44.870 357 15681.45 508.17 57031.44 88888.00 2002-12-23 03:29:45.870 357 15681.71 508.30 57032.17 88888.00 2002-12-23 03:29:46.870 357 15681.32 509.04 57032.17 88888.00 2002-12-23 03:29:47.870 357 15681.45 509.04 57032.29 88888.00 2002-12-23 03:29:48.870 357 15681.45 508.79 57032.66 88888.00 2002-12-23 03:29:49.870 357 15681.19 508.67 57032.66 88888.00 2002-12-23 03:29:50.870 357 15681.32 509.29 57031.68 88888.00 2002-12-23 03:29:51.870 357 15681.97 508.67 57032.05 88888.00 2002-12-23 03:29:52.870 357 15682.49 509.16 57032.05 88888.00 2002-12-23 03:29:53.870 357 15682.23 509.16 57032.29 88888.00 2002-12-23 03:29:54.870 357 15682.23 508.92 57032.41 88888.00 2002-12-23 03:29:55.870 357 15682.23 508.67 57032.41 88888.00 2002-12-23 03:29:56.870 357 15681.58 508.92 57032.29 88888.00 2002-12-23 03:29:57.870 357 15682.23 508.92 57032.05 88888.00 2002-12-23 03:29:58.870 357 15683.00 508.79 57032.17 88888.00 2002-12-23 03:29:59.870 357 15682.36 509.04 57032.29 88888.00 2002-12-23 03:30:00.870 357 15682.23 509.16 57032.17 88888.00 2002-12-23 03:30:01.870 357 15682.10 508.79 57032.54 88888.00 2002-12-23 03:30:02.870 357 15682.49 508.17 57032.54 88888.00 2002-12-23 03:30:03.870 357 15682.62 509.29 57032.54 88888.00 2002-12-23 03:30:04.870 357 15683.00 508.67 57032.41 88888.00 2002-12-23 03:30:05.870 357 15682.49 509.41 57032.41 88888.00 2002-12-23 03:30:06.870 357 15682.49 508.79 57032.54 88888.00 2002-12-23 03:30:07.870 357 15682.62 509.78 57031.56 88888.00 2002-12-23 03:30:08.870 357 15683.13 509.04 57033.02 88888.00 2002-12-23 03:30:09.870 357 15683.13 508.79 57032.29 88888.00 2002-12-23 03:30:10.870 357 15682.49 509.04 57032.29 88888.00 2002-12-23 03:30:11.870 357 15682.88 508.67 57032.54 88888.00 2002-12-23 03:30:12.870 357 15682.88 509.16 57032.41 88888.00 2002-12-23 03:30:13.870 357 15682.49 509.16 57033.39 88888.00 2002-12-23 03:30:14.870 357 15683.26 509.16 57033.02 88888.00 2002-12-23 03:30:15.870 357 15682.88 508.67 57032.54 88888.00 2002-12-23 03:30:16.870 357 15682.49 508.30 57032.29 88888.00 2002-12-23 03:30:17.870 357 15682.62 508.42 57032.54 88888.00 2002-12-23 03:30:18.870 357 15682.36 508.67 57031.93 88888.00 2002-12-23 03:30:19.870 357 15682.75 508.30 57032.17 88888.00 2002-12-23 03:30:20.870 357 15682.23 508.67 57032.05 88888.00 2002-12-23 03:30:21.870 357 15682.62 508.67 57031.93 88888.00 2002-12-23 03:30:22.870 357 15682.49 508.67 57032.41 88888.00 2002-12-23 03:30:23.870 357 15682.62 509.04 57032.29 88888.00 2002-12-23 03:30:24.870 357 15682.75 508.05 57032.41 88888.00 2002-12-23 03:30:25.870 357 15682.23 508.79 57032.29 88888.00 2002-12-23 03:30:26.870 357 15682.49 508.67 57031.44 88888.00 2002-12-23 03:30:27.870 357 15682.49 508.67 57032.17 88888.00 2002-12-23 03:30:28.870 357 15682.10 508.30 57032.41 88888.00 2002-12-23 03:30:29.870 357 15682.49 508.92 57032.41 88888.00 2002-12-23 03:30:30.870 357 15682.23 508.54 57032.29 88888.00 2002-12-23 03:30:31.870 357 15682.36 508.05 57031.93 88888.00 2002-12-23 03:30:32.870 357 15682.49 507.80 57032.54 88888.00 2002-12-23 03:30:33.870 357 15682.75 508.67 57031.93 88888.00 2002-12-23 03:30:34.870 357 15682.62 508.30 57031.80 88888.00 2002-12-23 03:30:35.870 357 15683.13 508.42 57031.93 88888.00 2002-12-23 03:30:36.870 357 15682.88 507.92 57032.17 88888.00 2002-12-23 03:30:37.870 357 15682.75 508.30 57032.41 88888.00 2002-12-23 03:30:38.870 357 15682.36 507.92 57032.17 88888.00 2002-12-23 03:30:39.870 357 15683.92 508.54 57031.44 88888.00 2002-12-23 03:30:40.870 357 15682.75 507.92 57031.93 88888.00 2002-12-23 03:30:41.870 357 15683.13 508.42 57032.05 88888.00 2002-12-23 03:30:42.870 357 15683.00 508.54 57031.80 88888.00 2002-12-23 03:30:43.870 357 15683.00 507.80 57032.17 88888.00 2002-12-23 03:30:44.870 357 15682.36 508.30 57031.56 88888.00 2002-12-23 03:30:45.870 357 15683.39 507.92 57031.19 88888.00 2002-12-23 03:30:46.870 357 15682.88 508.30 57032.05 88888.00 2002-12-23 03:30:47.870 357 15682.75 507.68 57031.80 88888.00 2002-12-23 03:30:48.870 357 15683.53 507.92 57031.56 88888.00 2002-12-23 03:30:49.870 357 15683.00 508.42 57031.31 88888.00 2002-12-23 03:30:50.870 357 15683.00 507.55 57032.29 88888.00 2002-12-23 03:30:51.870 357 15683.66 507.31 57031.68 88888.00 2002-12-23 03:30:52.870 357 15683.39 507.55 57031.44 88888.00 2002-12-23 03:30:53.870 357 15682.23 508.54 57031.80 88888.00 2002-12-23 03:30:54.870 357 15683.00 507.92 57031.93 88888.00 2002-12-23 03:30:55.870 357 15682.88 507.92 57031.19 88888.00 2002-12-23 03:30:56.870 357 15682.88 508.05 57031.19 88888.00 2002-12-23 03:30:57.870 357 15682.49 507.92 57031.56 88888.00 2002-12-23 03:30:58.870 357 15683.13 507.55 57031.93 88888.00 2002-12-23 03:30:59.870 357 15683.13 507.68 57032.05 88888.00 2002-12-23 03:31:00.870 357 15683.26 508.05 57031.56 88888.00 2002-12-23 03:31:01.870 357 15682.75 507.92 57031.31 88888.00 2002-12-23 03:31:02.870 357 15682.88 507.55 57031.07 88888.00 2002-12-23 03:31:03.870 357 15683.00 508.05 57031.31 88888.00 2002-12-23 03:31:04.870 357 15683.66 507.92 57031.19 88888.00 2002-12-23 03:31:05.870 357 15683.26 507.80 57031.56 88888.00 2002-12-23 03:31:06.870 357 15683.26 507.80 57031.56 88888.00 2002-12-23 03:31:07.870 357 15682.88 507.68 57031.68 88888.00 2002-12-23 03:31:08.870 357 15682.88 507.55 57030.82 88888.00 2002-12-23 03:31:09.870 357 15683.92 507.55 57031.68 88888.00 2002-12-23 03:31:10.870 357 15683.66 507.92 57031.93 88888.00 2002-12-23 03:31:11.870 357 15683.39 507.18 57031.31 88888.00 2002-12-23 03:31:12.870 357 15684.04 507.68 57031.80 88888.00 2002-12-23 03:31:13.870 357 15683.53 507.55 57031.80 88888.00 2002-12-23 03:31:14.870 357 15683.53 507.80 57031.56 88888.00 2002-12-23 03:31:15.870 357 15683.66 507.55 57031.31 88888.00 2002-12-23 03:31:16.870 357 15683.39 507.80 57031.19 88888.00 2002-12-23 03:31:17.870 357 15684.17 507.68 57031.07 88888.00 2002-12-23 03:31:18.870 357 15684.04 507.43 57030.95 88888.00 2002-12-23 03:31:19.870 357 15684.43 507.55 57031.44 88888.00 2002-12-23 03:31:20.870 357 15684.30 507.06 57031.44 88888.00 2002-12-23 03:31:21.870 357 15683.26 507.18 57031.07 88888.00 2002-12-23 03:31:22.870 357 15684.56 507.31 57031.80 88888.00 2002-12-23 03:31:23.870 357 15684.69 507.43 57031.68 88888.00 2002-12-23 03:31:24.870 357 15683.79 506.69 57031.56 88888.00 2002-12-23 03:31:25.870 357 15683.79 507.55 57031.31 88888.00 2002-12-23 03:31:26.870 357 15684.69 507.68 57031.31 88888.00 2002-12-23 03:31:27.870 357 15683.39 507.80 57031.93 88888.00 2002-12-23 03:31:28.870 357 15684.82 508.30 57031.56 88888.00 2002-12-23 03:31:29.870 357 15684.56 507.31 57031.19 88888.00 2002-12-23 03:31:30.870 357 15684.69 507.92 57031.31 88888.00 2002-12-23 03:31:31.870 357 15684.56 507.31 57031.44 88888.00 2002-12-23 03:31:32.870 357 15684.04 507.43 57030.58 88888.00 2002-12-23 03:31:33.870 357 15683.92 507.92 57031.80 88888.00 2002-12-23 03:31:34.870 357 15684.30 507.92 57030.70 88888.00 2002-12-23 03:31:35.870 357 15683.92 508.17 57031.19 88888.00 2002-12-23 03:31:36.870 357 15683.92 508.05 57031.31 88888.00 2002-12-23 03:31:37.870 357 15683.26 507.92 57031.44 88888.00 2002-12-23 03:31:38.870 357 15683.26 507.43 57031.07 88888.00 2002-12-23 03:31:39.870 357 15683.39 508.17 57031.56 88888.00 2002-12-23 03:31:40.870 357 15683.53 508.05 57031.44 88888.00 2002-12-23 03:31:41.870 357 15683.26 507.43 57031.31 88888.00 2002-12-23 03:31:42.870 357 15683.00 507.68 57030.58 88888.00 2002-12-23 03:31:43.870 357 15683.00 507.31 57031.44 88888.00 2002-12-23 03:31:44.870 357 15683.26 507.43 57030.46 88888.00 2002-12-23 03:31:45.870 357 15683.26 507.55 57031.07 88888.00 2002-12-23 03:31:46.870 357 15683.53 507.43 57031.68 88888.00 2002-12-23 03:31:47.870 357 15682.49 507.80 57030.95 88888.00 2002-12-23 03:31:48.870 357 15683.66 507.68 57031.19 88888.00 2002-12-23 03:31:49.870 357 15682.23 507.43 57030.82 88888.00 2002-12-23 03:31:50.870 357 15682.75 507.18 57030.58 88888.00 2002-12-23 03:31:51.870 357 15682.62 507.31 57030.95 88888.00 2002-12-23 03:31:52.870 357 15683.26 507.06 57030.82 88888.00 2002-12-23 03:31:53.870 357 15683.92 507.80 57031.31 88888.00 2002-12-23 03:31:54.870 357 15683.39 506.93 57030.58 88888.00 2002-12-23 03:31:55.870 357 15683.26 507.55 57031.31 88888.00 2002-12-23 03:31:56.870 357 15683.13 507.43 57031.19 88888.00 2002-12-23 03:31:57.870 357 15683.26 507.18 57030.82 88888.00 2002-12-23 03:31:58.870 357 15683.92 506.93 57031.07 88888.00 2002-12-23 03:31:59.870 357 15683.66 507.31 57031.19 88888.00 2002-12-23 03:32:00.870 357 15683.79 507.43 57030.58 88888.00 2002-12-23 03:32:01.870 357 15684.04 507.68 57030.46 88888.00 2002-12-23 03:32:02.870 357 15683.92 507.06 57030.70 88888.00 2002-12-23 03:32:03.870 357 15683.92 507.18 57030.58 88888.00 2002-12-23 03:32:04.870 357 15683.92 508.05 57030.82 88888.00 2002-12-23 03:32:05.870 357 15684.17 507.31 57030.82 88888.00 2002-12-23 03:32:06.870 357 15684.30 507.68 57030.34 88888.00 2002-12-23 03:32:07.870 357 15684.30 507.06 57030.95 88888.00 2002-12-23 03:32:08.870 357 15683.53 507.80 57030.82 88888.00 2002-12-23 03:32:09.870 357 15684.30 506.81 57031.31 88888.00 2002-12-23 03:32:10.870 357 15684.04 507.31 57030.82 88888.00 2002-12-23 03:32:11.870 357 15684.43 506.93 57031.07 88888.00 2002-12-23 03:32:12.870 357 15684.30 507.68 57030.95 88888.00 2002-12-23 03:32:13.870 357 15685.47 507.68 57031.19 88888.00 2002-12-23 03:32:14.870 357 15684.43 507.92 57031.19 88888.00 2002-12-23 03:32:15.870 357 15685.21 508.30 57031.07 88888.00 2002-12-23 03:32:16.870 357 15685.73 508.17 57031.44 88888.00 2002-12-23 03:32:17.870 357 15685.21 508.30 57031.07 88888.00 2002-12-23 03:32:18.870 357 15684.56 507.80 57031.19 88888.00 2002-12-23 03:32:19.870 357 15684.95 507.31 57030.70 88888.00 2002-12-23 03:32:20.870 357 15684.30 508.30 57031.07 88888.00 2002-12-23 03:32:21.870 357 15685.60 507.43 57031.80 88888.00 2002-12-23 03:32:22.870 357 15684.56 507.92 57031.44 88888.00 2002-12-23 03:32:23.870 357 15684.17 508.30 57031.56 88888.00 2002-12-23 03:32:24.870 357 15685.08 507.80 57031.56 88888.00 2002-12-23 03:32:25.870 357 15685.08 507.43 57031.56 88888.00 2002-12-23 03:32:26.870 357 15684.82 507.55 57031.44 88888.00 2002-12-23 03:32:27.870 357 15685.34 507.92 57031.68 88888.00 2002-12-23 03:32:28.870 357 15684.82 507.68 57031.56 88888.00 2002-12-23 03:32:29.870 357 15685.34 507.80 57031.56 88888.00 2002-12-23 03:32:30.870 357 15685.08 508.30 57031.07 88888.00 2002-12-23 03:32:31.870 357 15685.08 508.30 57031.44 88888.00 2002-12-23 03:32:32.870 357 15684.95 507.43 57031.80 88888.00 2002-12-23 03:32:33.870 357 15685.08 507.80 57031.56 88888.00 2002-12-23 03:32:34.870 357 15684.17 507.92 57031.68 88888.00 2002-12-23 03:32:35.870 357 15684.30 507.68 57031.19 88888.00 2002-12-23 03:32:36.870 357 15684.04 507.68 57031.31 88888.00 2002-12-23 03:32:37.870 357 15683.92 507.92 57030.95 88888.00 2002-12-23 03:32:38.870 357 15684.43 507.68 57031.56 88888.00 2002-12-23 03:32:39.870 357 15684.04 507.92 57031.19 88888.00 2002-12-23 03:32:40.870 357 15684.04 507.68 57030.82 88888.00 2002-12-23 03:32:41.870 357 15683.53 507.68 57031.56 88888.00 2002-12-23 03:32:42.870 357 15683.92 507.68 57031.44 88888.00 2002-12-23 03:32:43.870 357 15683.26 507.55 57031.19 88888.00 2002-12-23 03:32:44.870 357 15683.39 507.68 57031.07 88888.00 2002-12-23 03:32:45.870 357 15683.53 507.31 57030.70 88888.00 2002-12-23 03:32:46.870 357 15683.79 507.68 57031.07 88888.00 2002-12-23 03:32:47.870 357 15683.53 507.43 57031.19 88888.00 2002-12-23 03:32:48.870 357 15683.66 507.68 57030.82 88888.00 2002-12-23 03:32:49.870 357 15683.39 507.55 57030.82 88888.00 2002-12-23 03:32:50.870 357 15682.88 507.06 57030.95 88888.00 2002-12-23 03:32:51.870 357 15683.39 507.43 57031.07 88888.00 2002-12-23 03:32:52.870 357 15683.39 507.06 57031.07 88888.00 2002-12-23 03:32:53.870 357 15683.66 507.18 57030.58 88888.00 2002-12-23 03:32:54.870 357 15684.04 507.55 57030.34 88888.00 2002-12-23 03:32:55.870 357 15683.92 507.31 57031.44 88888.00 2002-12-23 03:32:56.870 357 15683.13 507.06 57031.31 88888.00 2002-12-23 03:32:57.870 357 15683.13 507.18 57030.82 88888.00 2002-12-23 03:32:58.870 357 15683.00 506.93 57031.31 88888.00 2002-12-23 03:32:59.870 357 15683.92 506.93 57030.82 88888.00 2002-12-23 03:33:00.870 357 15684.17 507.55 57030.70 88888.00 2002-12-23 03:33:01.870 357 15684.04 507.06 57030.46 88888.00 2002-12-23 03:33:02.870 357 15683.53 507.31 57031.07 88888.00 2002-12-23 03:33:03.870 357 15683.66 507.68 57031.07 88888.00 2002-12-23 03:33:04.870 357 15683.66 507.55 57030.82 88888.00 2002-12-23 03:33:05.870 357 15682.88 506.81 57030.70 88888.00 2002-12-23 03:33:06.870 357 15683.92 507.31 57030.58 88888.00 2002-12-23 03:33:07.870 357 15684.95 507.68 57030.46 88888.00 2002-12-23 03:33:08.870 357 15683.79 507.55 57030.58 88888.00 2002-12-23 03:33:09.870 357 15683.92 507.43 57030.70 88888.00 2002-12-23 03:33:10.870 357 15683.79 507.68 57030.95 88888.00 2002-12-23 03:33:11.870 357 15683.53 507.92 57030.46 88888.00 2002-12-23 03:33:12.870 357 15683.66 506.69 57030.70 88888.00 2002-12-23 03:33:13.870 357 15683.92 507.31 57030.70 88888.00 2002-12-23 03:33:14.870 357 15683.92 507.31 57030.46 88888.00 2002-12-23 03:33:15.870 357 15684.04 507.43 57030.70 88888.00 2002-12-23 03:33:16.870 357 15684.04 507.55 57030.95 88888.00 2002-12-23 03:33:17.870 357 15683.92 507.80 57030.58 88888.00 2002-12-23 03:33:18.870 357 15684.04 507.31 57030.82 88888.00 2002-12-23 03:33:19.870 357 15684.30 507.18 57030.34 88888.00 2002-12-23 03:33:20.870 357 15683.92 507.18 57030.82 88888.00 2002-12-23 03:33:21.870 357 15684.04 507.43 57030.82 88888.00 2002-12-23 03:33:22.870 357 15683.39 507.43 57030.70 88888.00 2002-12-23 03:33:23.870 357 15684.56 506.81 57030.95 88888.00 2002-12-23 03:33:24.870 357 15684.30 507.06 57031.07 88888.00 2002-12-23 03:33:25.870 357 15683.66 507.55 57031.19 88888.00 2002-12-23 03:33:26.870 357 15683.92 507.55 57030.95 88888.00 2002-12-23 03:33:27.870 357 15685.08 507.06 57031.80 88888.00 2002-12-23 03:33:28.870 357 15684.43 507.06 57031.56 88888.00 2002-12-23 03:33:29.870 357 15684.04 507.31 57031.93 88888.00 2002-12-23 03:33:30.870 357 15683.92 507.43 57030.82 88888.00 2002-12-23 03:33:31.870 357 15683.66 507.06 57030.95 88888.00 2002-12-23 03:33:32.870 357 15684.43 506.69 57030.46 88888.00 2002-12-23 03:33:33.870 357 15684.30 507.18 57031.56 88888.00 2002-12-23 03:33:34.870 357 15684.69 507.06 57031.19 88888.00 2002-12-23 03:33:35.870 357 15684.17 506.93 57031.31 88888.00 2002-12-23 03:33:36.870 357 15684.30 507.55 57030.95 88888.00 2002-12-23 03:33:37.870 357 15683.92 507.18 57031.31 88888.00 2002-12-23 03:33:38.870 357 15683.79 507.06 57031.31 88888.00 2002-12-23 03:33:39.870 357 15684.30 507.43 57031.44 88888.00 2002-12-23 03:33:40.870 357 15684.43 507.31 57030.46 88888.00 2002-12-23 03:33:41.870 357 15683.39 507.68 57030.70 88888.00 2002-12-23 03:33:42.870 357 15683.79 506.93 57030.95 88888.00 2002-12-23 03:33:43.870 357 15683.66 507.68 57031.68 88888.00 2002-12-23 03:33:44.870 357 15684.04 508.05 57031.31 88888.00 2002-12-23 03:33:45.870 357 15684.17 507.18 57031.31 88888.00 2002-12-23 03:33:46.870 357 15683.66 507.80 57031.80 88888.00 2002-12-23 03:33:47.870 357 15684.04 507.31 57031.80 88888.00 2002-12-23 03:33:48.870 357 15684.04 507.80 57031.80 88888.00 2002-12-23 03:33:49.870 357 15683.79 507.06 57031.80 88888.00 2002-12-23 03:33:50.870 357 15683.79 507.68 57031.80 88888.00 2002-12-23 03:33:51.870 357 15683.53 507.80 57031.68 88888.00 2002-12-23 03:33:52.870 357 15684.30 507.43 57031.68 88888.00 2002-12-23 03:33:53.870 357 15683.39 507.43 57031.80 88888.00 2002-12-23 03:33:54.870 357 15684.04 507.43 57031.56 88888.00 2002-12-23 03:33:55.870 357 15684.30 507.18 57031.44 88888.00 2002-12-23 03:33:56.870 357 15683.53 507.68 57031.80 88888.00 2002-12-23 03:33:57.870 357 15683.79 507.31 57031.68 88888.00 2002-12-23 03:33:58.870 357 15683.53 507.31 57031.80 88888.00 2002-12-23 03:33:59.870 357 15683.66 507.43 57032.17 88888.00 2002-12-23 03:34:00.870 357 15682.88 507.68 57031.56 88888.00 2002-12-23 03:34:01.870 357 15683.13 508.17 57031.56 88888.00 2002-12-23 03:34:02.870 357 15682.36 507.68 57032.17 88888.00 2002-12-23 03:34:03.870 357 15682.49 507.68 57031.56 88888.00 2002-12-23 03:34:04.870 357 15682.62 507.68 57031.19 88888.00 2002-12-23 03:34:05.870 357 15682.36 507.68 57031.68 88888.00 2002-12-23 03:34:06.870 357 15682.62 507.80 57031.31 88888.00 2002-12-23 03:34:07.870 357 15681.97 507.68 57032.05 88888.00 2002-12-23 03:34:08.870 357 15682.62 507.92 57031.93 88888.00 2002-12-23 03:34:09.870 357 15682.49 507.92 57031.31 88888.00 2002-12-23 03:34:10.870 357 15682.62 507.55 57032.05 88888.00 2002-12-23 03:34:11.870 357 15681.97 507.43 57030.46 88888.00 2002-12-23 03:34:12.870 357 15682.23 507.68 57031.19 88888.00 2002-12-23 03:34:13.870 357 15681.71 507.18 57031.19 88888.00 2002-12-23 03:34:14.870 357 15681.58 508.05 57031.07 88888.00 2002-12-23 03:34:15.870 357 15681.84 507.55 57031.19 88888.00 2002-12-23 03:34:16.870 357 15681.84 507.43 57031.07 88888.00 2002-12-23 03:34:17.870 357 15682.49 507.31 57031.31 88888.00 2002-12-23 03:34:18.870 357 15681.97 507.18 57031.07 88888.00 2002-12-23 03:34:19.870 357 15682.23 507.55 57030.70 88888.00 2002-12-23 03:34:20.870 357 15682.36 507.68 57031.31 88888.00 2002-12-23 03:34:21.870 357 15681.71 508.30 57031.56 88888.00 2002-12-23 03:34:22.870 357 15682.36 508.17 57031.44 88888.00 2002-12-23 03:34:23.870 357 15681.97 508.17 57030.95 88888.00 2002-12-23 03:34:24.870 357 15683.13 508.30 57030.58 88888.00 2002-12-23 03:34:25.870 357 15681.84 507.68 57030.34 88888.00 2002-12-23 03:34:26.870 357 15682.23 508.30 57030.95 88888.00 2002-12-23 03:34:27.870 357 15681.58 508.17 57030.58 88888.00 2002-12-23 03:34:28.870 357 15682.23 508.05 57030.82 88888.00 2002-12-23 03:34:29.870 357 15681.84 507.92 57031.19 88888.00 2002-12-23 03:34:30.870 357 15681.32 508.05 57030.58 88888.00 2002-12-23 03:34:31.870 357 15682.23 507.68 57030.70 88888.00 2002-12-23 03:34:32.870 357 15681.97 508.17 57030.95 88888.00 2002-12-23 03:34:33.870 357 15681.58 507.92 57031.07 88888.00 2002-12-23 03:34:34.870 357 15681.97 508.17 57030.58 88888.00 2002-12-23 03:34:35.870 357 15681.97 507.68 57030.82 88888.00 2002-12-23 03:34:36.870 357 15681.84 507.80 57030.82 88888.00 2002-12-23 03:34:37.870 357 15681.84 507.68 57031.19 88888.00 2002-12-23 03:34:38.870 357 15681.45 507.80 57030.58 88888.00 2002-12-23 03:34:39.870 357 15681.71 508.17 57030.58 88888.00 2002-12-23 03:34:40.870 357 15681.84 507.92 57030.95 88888.00 2002-12-23 03:34:41.870 357 15682.23 508.05 57030.82 88888.00 2002-12-23 03:34:42.870 357 15681.84 508.05 57030.95 88888.00 2002-12-23 03:34:43.870 357 15681.58 508.17 57031.68 88888.00 2002-12-23 03:34:44.870 357 15681.84 507.68 57030.34 88888.00 2002-12-23 03:34:45.870 357 15681.19 507.18 57030.46 88888.00 2002-12-23 03:34:46.870 357 15682.36 507.31 57031.31 88888.00 2002-12-23 03:34:47.870 357 15681.97 507.31 57030.09 88888.00 2002-12-23 03:34:48.870 357 15682.23 507.92 57030.82 88888.00 2002-12-23 03:34:49.870 357 15682.10 507.80 57030.82 88888.00 2002-12-23 03:34:50.870 357 15681.71 507.68 57030.58 88888.00 2002-12-23 03:34:51.870 357 15681.84 507.92 57030.34 88888.00 2002-12-23 03:34:52.870 357 15681.58 507.92 57029.97 88888.00 2002-12-23 03:34:53.870 357 15681.97 508.30 57030.70 88888.00 2002-12-23 03:34:54.870 357 15681.45 507.31 57030.46 88888.00 2002-12-23 03:34:55.870 357 15681.32 508.54 57030.34 88888.00 2002-12-23 03:34:56.870 357 15681.45 507.80 57030.70 88888.00 2002-12-23 03:34:57.870 357 15682.10 508.54 57030.34 88888.00 2002-12-23 03:34:58.870 357 15681.71 508.05 57030.34 88888.00 2002-12-23 03:34:59.870 357 15681.97 507.92 57030.58 88888.00 2002-12-23 03:35:00.870 357 15681.84 508.42 57030.46 88888.00 2002-12-23 03:35:01.870 357 15682.23 508.30 57030.46 88888.00 2002-12-23 03:35:02.870 357 15682.10 507.92 57030.09 88888.00 2002-12-23 03:35:03.870 357 15681.71 508.30 57030.34 88888.00 2002-12-23 03:35:04.870 357 15682.10 508.42 57029.85 88888.00 2002-12-23 03:35:05.870 357 15682.10 507.55 57029.72 88888.00 2002-12-23 03:35:06.870 357 15681.71 507.68 57029.85 88888.00 2002-12-23 03:35:07.870 357 15682.36 508.30 57029.97 88888.00 2002-12-23 03:35:08.870 357 15682.49 508.05 57030.34 88888.00 2002-12-23 03:35:09.870 357 15682.36 508.17 57029.72 88888.00 2002-12-23 03:35:10.870 357 15683.13 508.30 57029.85 88888.00 2002-12-23 03:35:11.870 357 15681.97 507.92 57030.46 88888.00 2002-12-23 03:35:12.870 357 15681.84 508.05 57029.85 88888.00 2002-12-23 03:35:13.870 357 15681.97 509.16 57030.21 88888.00 2002-12-23 03:35:14.870 357 15681.58 509.04 57030.58 88888.00 2002-12-23 03:35:15.870 357 15681.58 508.17 57030.46 88888.00 2002-12-23 03:35:16.870 357 15681.19 508.54 57030.58 88888.00 2002-12-23 03:35:17.870 357 15681.58 508.17 57030.46 88888.00 2002-12-23 03:35:18.870 357 15681.19 508.30 57030.21 88888.00 2002-12-23 03:35:19.870 357 15681.58 508.17 57030.34 88888.00 2002-12-23 03:35:20.870 357 15681.32 507.80 57030.09 88888.00 2002-12-23 03:35:21.870 357 15680.80 508.54 57030.46 88888.00 2002-12-23 03:35:22.870 357 15681.19 507.80 57030.34 88888.00 2002-12-23 03:35:23.870 357 15681.06 509.04 57030.21 88888.00 2002-12-23 03:35:24.870 357 15681.32 508.92 57030.21 88888.00 2002-12-23 03:35:25.870 357 15681.32 507.80 57030.21 88888.00 2002-12-23 03:35:26.870 357 15681.58 508.79 57029.36 88888.00 2002-12-23 03:35:27.870 357 15681.45 508.30 57030.09 88888.00 2002-12-23 03:35:28.870 357 15681.19 508.67 57029.72 88888.00 2002-12-23 03:35:29.870 357 15681.58 508.67 57029.48 88888.00 2002-12-23 03:35:30.870 357 15681.84 508.42 57029.48 88888.00 2002-12-23 03:35:31.870 357 15681.32 508.67 57029.48 88888.00 2002-12-23 03:35:32.870 357 15681.06 508.42 57029.48 88888.00 2002-12-23 03:35:33.870 357 15680.93 508.42 57029.72 88888.00 2002-12-23 03:35:34.870 357 15681.32 508.42 57029.48 88888.00 2002-12-23 03:35:35.870 357 15681.71 508.67 57028.99 88888.00 2002-12-23 03:35:36.870 357 15681.97 508.42 57029.23 88888.00 2002-12-23 03:35:37.870 357 15681.97 509.04 57030.21 88888.00 2002-12-23 03:35:38.870 357 15681.58 508.79 57029.48 88888.00 2002-12-23 03:35:39.870 357 15681.58 509.16 57029.11 88888.00 2002-12-23 03:35:40.870 357 15681.97 509.29 57029.72 88888.00 2002-12-23 03:35:41.870 357 15681.97 509.41 57029.23 88888.00 2002-12-23 03:35:42.870 357 15681.84 509.04 57029.48 88888.00 2002-12-23 03:35:43.870 357 15681.45 509.16 57028.50 88888.00 2002-12-23 03:35:44.870 357 15681.45 508.54 57029.23 88888.00 2002-12-23 03:35:45.870 357 15681.45 508.67 57028.87 88888.00 2002-12-23 03:35:46.870 357 15681.32 509.29 57028.99 88888.00 2002-12-23 03:35:47.870 357 15681.19 509.16 57029.23 88888.00 2002-12-23 03:35:48.870 357 15681.06 509.41 57029.36 88888.00 2002-12-23 03:35:49.870 357 15681.45 509.41 57028.62 88888.00 2002-12-23 03:35:50.870 357 15680.80 509.04 57029.36 88888.00 2002-12-23 03:35:51.870 357 15681.45 509.04 57029.36 88888.00 2002-12-23 03:35:52.870 357 15681.06 508.92 57029.23 88888.00 2002-12-23 03:35:53.870 357 15682.10 509.41 57029.23 88888.00 2002-12-23 03:35:54.870 357 15680.41 508.54 57029.23 88888.00 2002-12-23 03:35:55.870 357 15681.06 509.29 57028.99 88888.00 2002-12-23 03:35:56.870 357 15680.93 509.41 57029.11 88888.00 2002-12-23 03:35:57.870 357 15681.32 509.53 57028.87 88888.00 2002-12-23 03:35:58.870 357 15681.06 508.67 57028.75 88888.00 2002-12-23 03:35:59.870 357 15681.32 508.79 57028.87 88888.00 2002-12-23 03:36:00.870 357 15681.19 508.67 57028.75 88888.00 2002-12-23 03:36:01.870 357 15681.45 508.92 57028.87 88888.00 2002-12-23 03:36:02.870 357 15681.71 508.79 57029.11 88888.00 2002-12-23 03:36:03.870 357 15681.58 508.92 57029.11 88888.00 2002-12-23 03:36:04.870 357 15681.32 508.79 57028.38 88888.00 2002-12-23 03:36:05.870 357 15682.23 508.79 57028.50 88888.00 2002-12-23 03:36:06.870 357 15681.71 509.04 57028.38 88888.00 2002-12-23 03:36:07.870 357 15682.23 509.16 57029.11 88888.00 2002-12-23 03:36:08.870 357 15681.32 509.16 57028.50 88888.00 2002-12-23 03:36:09.870 357 15682.36 508.92 57028.99 88888.00 2002-12-23 03:36:10.870 357 15682.23 508.92 57028.87 88888.00 2002-12-23 03:36:11.870 357 15681.71 509.04 57028.75 88888.00 2002-12-23 03:36:12.870 357 15682.23 509.04 57029.11 88888.00 2002-12-23 03:36:13.870 357 15682.23 508.92 57028.75 88888.00 2002-12-23 03:36:14.870 357 15682.23 509.66 57028.50 88888.00 2002-12-23 03:36:15.870 357 15682.10 509.78 57028.38 88888.00 2002-12-23 03:36:16.870 357 15681.97 509.29 57029.36 88888.00 2002-12-23 03:36:17.870 357 15681.84 509.29 57028.99 88888.00 2002-12-23 03:36:18.870 357 15682.23 509.78 57028.75 88888.00 2002-12-23 03:36:19.870 357 15682.10 509.41 57028.87 88888.00 2002-12-23 03:36:20.870 357 15681.45 509.66 57028.38 88888.00 2002-12-23 03:36:21.870 357 15682.10 509.66 57029.48 88888.00 2002-12-23 03:36:22.870 357 15681.97 509.53 57028.75 88888.00 2002-12-23 03:36:23.870 357 15682.36 509.29 57028.50 88888.00 2002-12-23 03:36:24.870 357 15682.23 510.28 57028.75 88888.00 2002-12-23 03:36:25.870 357 15681.84 509.29 57029.11 88888.00 2002-12-23 03:36:26.870 357 15681.71 509.29 57028.99 88888.00 2002-12-23 03:36:27.870 357 15682.62 509.66 57028.26 88888.00 2002-12-23 03:36:28.870 357 15681.58 509.41 57028.75 88888.00 2002-12-23 03:36:29.870 357 15681.84 510.65 57028.87 88888.00 2002-12-23 03:36:30.870 357 15681.71 510.03 57028.99 88888.00 2002-12-23 03:36:31.870 357 15681.06 510.03 57028.75 88888.00 2002-12-23 03:36:32.870 357 15681.19 510.40 57028.01 88888.00 2002-12-23 03:36:33.870 357 15681.71 509.78 57028.13 88888.00 2002-12-23 03:36:34.870 357 15680.93 510.28 57028.13 88888.00 2002-12-23 03:36:35.870 357 15681.19 509.53 57028.50 88888.00 2002-12-23 03:36:36.870 357 15681.71 510.03 57028.87 88888.00 2002-12-23 03:36:37.870 357 15681.19 510.15 57028.62 88888.00 2002-12-23 03:36:38.870 357 15681.32 510.03 57028.50 88888.00 2002-12-23 03:36:39.870 357 15680.67 510.15 57028.13 88888.00 2002-12-23 03:36:40.870 357 15681.06 510.53 57027.89 88888.00 2002-12-23 03:36:41.870 357 15680.80 510.40 57028.99 88888.00 2002-12-23 03:36:42.870 357 15681.19 510.03 57028.50 88888.00 2002-12-23 03:36:43.870 357 15681.84 509.66 57028.99 88888.00 2002-12-23 03:36:44.870 357 15680.93 510.15 57028.13 88888.00 2002-12-23 03:36:45.870 357 15681.58 510.28 57028.13 88888.00 2002-12-23 03:36:46.870 357 15680.80 510.77 57027.89 88888.00 2002-12-23 03:36:47.870 357 15680.67 510.65 57027.77 88888.00 2002-12-23 03:36:48.870 357 15680.93 510.03 57027.77 88888.00 2002-12-23 03:36:49.870 357 15680.80 510.03 57027.64 88888.00 2002-12-23 03:36:50.870 357 15680.80 510.03 57028.13 88888.00 2002-12-23 03:36:51.870 357 15680.80 510.03 57027.64 88888.00 2002-12-23 03:36:52.870 357 15680.28 510.15 57027.89 88888.00 2002-12-23 03:36:53.870 357 15681.06 510.40 57027.64 88888.00 2002-12-23 03:36:54.870 357 15680.93 510.03 57028.50 88888.00 2002-12-23 03:36:55.870 357 15681.71 510.03 57027.64 88888.00 2002-12-23 03:36:56.870 357 15681.58 510.28 57028.38 88888.00 2002-12-23 03:36:57.870 357 15681.32 509.91 57028.26 88888.00 2002-12-23 03:36:58.870 357 15680.93 510.40 57027.89 88888.00 2002-12-23 03:36:59.870 357 15681.32 510.15 57028.38 88888.00 2002-12-23 03:37:00.870 357 15680.67 510.15 57027.89 88888.00 2002-12-23 03:37:01.870 357 15680.67 510.77 57028.62 88888.00 2002-12-23 03:37:02.870 357 15680.67 510.65 57028.50 88888.00 2002-12-23 03:37:03.870 357 15681.19 510.53 57028.13 88888.00 2002-12-23 03:37:04.870 357 15680.02 510.53 57028.13 88888.00 2002-12-23 03:37:05.870 357 15680.54 510.40 57028.01 88888.00 2002-12-23 03:37:06.870 357 15680.80 510.40 57028.38 88888.00 2002-12-23 03:37:07.870 357 15680.80 510.28 57028.38 88888.00 2002-12-23 03:37:08.870 357 15680.54 510.28 57027.64 88888.00 2002-12-23 03:37:09.870 357 15680.41 509.91 57028.26 88888.00 2002-12-23 03:37:10.870 357 15680.80 510.77 57027.89 88888.00 2002-12-23 03:37:11.870 357 15680.93 511.02 57028.13 88888.00 2002-12-23 03:37:12.870 357 15680.80 510.65 57027.77 88888.00 2002-12-23 03:37:13.870 357 15680.80 510.03 57027.52 88888.00 2002-12-23 03:37:14.870 357 15680.93 510.28 57027.16 88888.00 2002-12-23 03:37:15.870 357 15681.19 509.66 57027.89 88888.00 2002-12-23 03:37:16.870 357 15679.89 510.15 57028.26 88888.00 2002-12-23 03:37:17.870 357 15681.19 510.28 57028.26 88888.00 2002-12-23 03:37:18.870 357 15681.06 510.65 57028.01 88888.00 2002-12-23 03:37:19.870 357 15680.41 510.28 57028.01 88888.00 2002-12-23 03:37:20.870 357 15680.67 510.03 57027.40 88888.00 2002-12-23 03:37:21.870 357 15680.41 510.77 57028.13 88888.00 2002-12-23 03:37:22.870 357 15680.28 510.65 57027.77 88888.00 2002-12-23 03:37:23.870 357 15681.19 510.77 57027.16 88888.00 2002-12-23 03:37:24.870 357 15680.67 510.77 57027.89 88888.00 2002-12-23 03:37:25.870 357 15680.41 510.40 57027.77 88888.00 2002-12-23 03:37:26.870 357 15680.80 510.53 57027.64 88888.00 2002-12-23 03:37:27.870 357 15680.67 510.15 57028.01 88888.00 2002-12-23 03:37:28.870 357 15680.28 510.15 57027.64 88888.00 2002-12-23 03:37:29.870 357 15681.19 510.53 57027.64 88888.00 2002-12-23 03:37:30.870 357 15680.80 510.03 57027.28 88888.00 2002-12-23 03:37:31.870 357 15680.67 510.28 57026.79 88888.00 2002-12-23 03:37:32.870 357 15681.32 510.77 57027.40 88888.00 2002-12-23 03:37:33.870 357 15680.67 510.65 57027.64 88888.00 2002-12-23 03:37:34.870 357 15680.15 509.53 57027.04 88888.00 2002-12-23 03:37:35.870 357 15680.28 510.03 57027.04 88888.00 2002-12-23 03:37:36.870 357 15679.76 510.28 57027.04 88888.00 2002-12-23 03:37:37.870 357 15680.80 510.28 57027.52 88888.00 2002-12-23 03:37:38.870 357 15680.41 510.28 57026.91 88888.00 2002-12-23 03:37:39.870 357 15680.02 510.15 57027.64 88888.00 2002-12-23 03:37:40.870 357 15680.41 510.40 57027.40 88888.00 2002-12-23 03:37:41.870 357 15680.15 509.78 57027.28 88888.00 2002-12-23 03:37:42.870 357 15680.54 509.78 57026.42 88888.00 2002-12-23 03:37:43.870 357 15680.67 510.53 57026.79 88888.00 2002-12-23 03:37:44.870 357 15680.54 510.65 57026.42 88888.00 2002-12-23 03:37:45.870 357 15680.02 510.03 57027.28 88888.00 2002-12-23 03:37:46.870 357 15680.41 510.03 57026.91 88888.00 2002-12-23 03:37:47.870 357 15680.41 510.15 57026.55 88888.00 2002-12-23 03:37:48.870 357 15680.41 510.15 57027.04 88888.00 2002-12-23 03:37:49.870 357 15680.80 509.16 57027.40 88888.00 2002-12-23 03:37:50.870 357 15680.80 509.91 57026.42 88888.00 2002-12-23 03:37:51.870 357 15679.63 510.65 57027.28 88888.00 2002-12-23 03:37:52.870 357 15680.80 510.03 57026.79 88888.00 2002-12-23 03:37:53.870 357 15680.54 510.77 57026.67 88888.00 2002-12-23 03:37:54.870 357 15680.67 510.03 57027.64 88888.00 2002-12-23 03:37:55.870 357 15680.02 510.28 57026.42 88888.00 2002-12-23 03:37:56.870 357 15679.89 509.78 57026.55 88888.00 2002-12-23 03:37:57.870 357 15680.41 510.15 57026.91 88888.00 2002-12-23 03:37:58.870 357 15679.89 510.15 57027.28 88888.00 2002-12-23 03:37:59.870 357 15679.63 510.65 57026.42 88888.00 2002-12-23 03:38:00.870 357 15680.02 509.78 57026.55 88888.00 2002-12-23 03:38:01.870 357 15679.63 510.40 57026.55 88888.00 2002-12-23 03:38:02.870 357 15680.54 509.91 57026.67 88888.00 2002-12-23 03:38:03.870 357 15680.02 510.53 57026.30 88888.00 2002-12-23 03:38:04.870 357 15680.02 510.28 57026.91 88888.00 2002-12-23 03:38:05.870 357 15679.76 510.53 57026.42 88888.00 2002-12-23 03:38:06.870 357 15680.02 510.03 57026.55 88888.00 2002-12-23 03:38:07.870 357 15680.80 509.91 57026.05 88888.00 2002-12-23 03:38:08.870 357 15680.28 509.66 57026.55 88888.00 2002-12-23 03:38:09.870 357 15680.28 509.91 57026.30 88888.00 2002-12-23 03:38:10.870 357 15679.63 510.28 57026.18 88888.00 2002-12-23 03:38:11.870 357 15680.41 509.91 57026.42 88888.00 2002-12-23 03:38:12.870 357 15679.63 509.78 57026.05 88888.00 2002-12-23 03:38:13.870 357 15679.89 509.66 57027.04 88888.00 2002-12-23 03:38:14.870 357 15679.76 510.28 57026.05 88888.00 2002-12-23 03:38:15.870 357 15680.28 510.40 57026.05 88888.00 2002-12-23 03:38:16.870 357 15679.63 509.91 57025.81 88888.00 2002-12-23 03:38:17.870 357 15679.50 510.40 57025.69 88888.00 2002-12-23 03:38:18.870 357 15679.89 509.66 57026.55 88888.00 2002-12-23 03:38:19.870 357 15679.76 510.28 57025.32 88888.00 2002-12-23 03:38:20.870 357 15679.50 510.28 57025.81 88888.00 2002-12-23 03:38:21.870 357 15679.24 510.03 57025.69 88888.00 2002-12-23 03:38:22.870 357 15679.50 509.16 57025.45 88888.00 2002-12-23 03:38:23.870 357 15679.63 509.66 57026.05 88888.00 2002-12-23 03:38:24.870 357 15679.24 509.66 57025.45 88888.00 2002-12-23 03:38:25.870 357 15680.15 509.91 57025.93 88888.00 2002-12-23 03:38:26.870 357 15679.63 510.03 57025.81 88888.00 2002-12-23 03:38:27.870 357 15679.50 509.78 57025.45 88888.00 2002-12-23 03:38:28.870 357 15679.76 510.03 57025.57 88888.00 2002-12-23 03:38:29.870 357 15679.50 510.28 57024.83 88888.00 2002-12-23 03:38:30.870 357 15679.24 509.29 57025.81 88888.00 2002-12-23 03:38:31.870 357 15679.37 509.78 57026.30 88888.00 2002-12-23 03:38:32.870 357 15680.41 509.91 57025.45 88888.00 2002-12-23 03:38:33.870 357 15679.50 510.28 57025.57 88888.00 2002-12-23 03:38:34.870 357 15679.89 510.15 57025.81 88888.00 2002-12-23 03:38:35.870 357 15679.63 510.40 57024.96 88888.00 2002-12-23 03:38:36.870 357 15679.89 510.15 57026.18 88888.00 2002-12-23 03:38:37.870 357 15679.89 509.78 57025.32 88888.00 2002-12-23 03:38:38.870 357 15679.24 509.16 57025.57 88888.00 2002-12-23 03:38:39.870 357 15679.76 510.15 57025.45 88888.00 2002-12-23 03:38:40.870 357 15679.89 509.78 57025.32 88888.00 2002-12-23 03:38:41.870 357 15680.41 509.53 57026.30 88888.00 2002-12-23 03:38:42.870 357 15680.54 510.03 57025.32 88888.00 2002-12-23 03:38:43.870 357 15680.41 509.29 57025.08 88888.00 2002-12-23 03:38:44.870 357 15679.89 509.91 57025.45 88888.00 2002-12-23 03:38:45.870 357 15680.28 509.78 57025.81 88888.00 2002-12-23 03:38:46.870 357 15680.80 510.28 57025.08 88888.00 2002-12-23 03:38:47.870 357 15680.93 509.53 57024.83 88888.00 2002-12-23 03:38:48.870 357 15681.06 509.29 57025.81 88888.00 2002-12-23 03:38:49.870 357 15680.02 509.53 57025.45 88888.00 2002-12-23 03:38:50.870 357 15680.41 509.78 57024.46 88888.00 2002-12-23 03:38:51.870 357 15680.80 509.53 57025.08 88888.00 2002-12-23 03:38:52.870 357 15681.32 509.53 57025.08 88888.00 2002-12-23 03:38:53.870 357 15681.58 508.79 57025.57 88888.00 2002-12-23 03:38:54.870 357 15680.67 509.66 57025.20 88888.00 2002-12-23 03:38:55.870 357 15680.67 509.53 57025.32 88888.00 2002-12-23 03:38:56.870 357 15681.45 509.04 57025.20 88888.00 2002-12-23 03:38:57.870 357 15681.06 510.03 57025.08 88888.00 2002-12-23 03:38:58.870 357 15681.19 509.53 57025.45 88888.00 2002-12-23 03:38:59.870 357 15681.32 509.04 57025.32 88888.00 2002-12-23 03:39:00.870 357 15681.45 509.66 57025.20 88888.00 2002-12-23 03:39:01.870 357 15681.58 509.16 57025.20 88888.00 2002-12-23 03:39:02.870 357 15681.84 509.78 57024.96 88888.00 2002-12-23 03:39:03.870 357 15681.45 509.66 57025.20 88888.00 2002-12-23 03:39:04.870 357 15681.58 509.04 57025.45 88888.00 2002-12-23 03:39:05.870 357 15680.93 509.91 57025.45 88888.00 2002-12-23 03:39:06.870 357 15681.32 509.78 57025.32 88888.00 2002-12-23 03:39:07.870 357 15681.32 509.66 57024.96 88888.00 2002-12-23 03:39:08.870 357 15681.32 509.41 57025.32 88888.00 2002-12-23 03:39:09.870 357 15681.19 509.41 57025.20 88888.00 2002-12-23 03:39:10.870 357 15681.45 509.66 57025.08 88888.00 2002-12-23 03:39:11.870 357 15681.45 509.41 57025.32 88888.00 2002-12-23 03:39:12.870 357 15681.19 509.29 57025.20 88888.00 2002-12-23 03:39:13.870 357 15680.93 509.29 57025.20 88888.00 2002-12-23 03:39:14.870 357 15680.54 510.03 57024.34 88888.00 2002-12-23 03:39:15.870 357 15681.58 509.53 57025.45 88888.00 2002-12-23 03:39:16.870 357 15680.80 509.66 57025.69 88888.00 2002-12-23 03:39:17.870 357 15680.67 509.53 57025.81 88888.00 2002-12-23 03:39:18.870 357 15680.80 509.66 57025.32 88888.00 2002-12-23 03:39:19.870 357 15680.15 509.78 57025.45 88888.00 2002-12-23 03:39:20.870 357 15680.93 509.91 57025.08 88888.00 2002-12-23 03:39:21.870 357 15680.15 509.91 57025.20 88888.00 2002-12-23 03:39:22.870 357 15680.80 509.53 57025.20 88888.00 2002-12-23 03:39:23.870 357 15680.80 509.16 57025.45 88888.00 2002-12-23 03:39:24.870 357 15681.06 509.78 57024.83 88888.00 2002-12-23 03:39:25.870 357 15680.02 509.53 57025.20 88888.00 2002-12-23 03:39:26.870 357 15680.93 509.16 57025.32 88888.00 2002-12-23 03:39:27.870 357 15680.67 509.41 57024.71 88888.00 2002-12-23 03:39:28.870 357 15681.19 509.29 57024.71 88888.00 2002-12-23 03:39:29.870 357 15680.54 509.16 57025.69 88888.00 2002-12-23 03:39:30.870 357 15680.67 509.53 57025.08 88888.00 2002-12-23 03:39:31.870 357 15680.28 509.16 57024.96 88888.00 2002-12-23 03:39:32.870 357 15680.41 509.29 57024.71 88888.00 2002-12-23 03:39:33.870 357 15680.67 509.53 57024.83 88888.00 2002-12-23 03:39:34.870 357 15680.54 509.29 57024.71 88888.00 2002-12-23 03:39:35.870 357 15680.15 509.66 57024.46 88888.00 2002-12-23 03:39:36.870 357 15680.67 509.41 57025.20 88888.00 2002-12-23 03:39:37.870 357 15680.02 509.66 57024.59 88888.00 2002-12-23 03:39:38.870 357 15680.15 509.53 57024.83 88888.00 2002-12-23 03:39:39.870 357 15679.89 509.16 57024.83 88888.00 2002-12-23 03:39:40.870 357 15679.76 508.92 57024.22 88888.00 2002-12-23 03:39:41.870 357 15680.15 509.78 57024.34 88888.00 2002-12-23 03:39:42.870 357 15679.89 509.41 57024.46 88888.00 2002-12-23 03:39:43.870 357 15680.15 508.92 57024.71 88888.00 2002-12-23 03:39:44.870 357 15680.28 509.66 57024.46 88888.00 2002-12-23 03:39:45.870 357 15680.93 509.53 57024.34 88888.00 2002-12-23 03:39:46.870 357 15680.41 509.78 57024.83 88888.00 2002-12-23 03:39:47.870 357 15680.02 509.53 57024.10 88888.00 2002-12-23 03:39:48.870 357 15680.28 509.41 57024.71 88888.00 2002-12-23 03:39:49.870 357 15680.54 509.16 57024.10 88888.00 2002-12-23 03:39:50.870 357 15681.32 509.41 57023.73 88888.00 2002-12-23 03:39:51.870 357 15680.15 509.29 57024.46 88888.00 2002-12-23 03:39:52.870 357 15680.41 509.16 57024.59 88888.00 2002-12-23 03:39:53.870 357 15680.67 509.66 57024.46 88888.00 2002-12-23 03:39:54.870 357 15680.54 510.03 57024.10 88888.00 2002-12-23 03:39:55.870 357 15680.41 509.16 57024.34 88888.00 2002-12-23 03:39:56.870 357 15680.41 509.29 57024.34 88888.00 2002-12-23 03:39:57.870 357 15680.28 509.66 57024.34 88888.00 2002-12-23 03:39:58.870 357 15680.54 509.78 57024.71 88888.00 2002-12-23 03:39:59.870 357 15680.28 509.78 57024.46 88888.00 2002-12-23 03:40:00.870 357 15679.63 509.66 57024.83 88888.00 2002-12-23 03:40:01.870 357 15680.15 509.66 57023.98 88888.00 2002-12-23 03:40:02.870 357 15679.76 510.53 57023.86 88888.00 2002-12-23 03:40:03.870 357 15679.50 509.16 57023.98 88888.00 2002-12-23 03:40:04.870 357 15679.89 509.66 57024.10 88888.00 2002-12-23 03:40:05.870 357 15679.76 509.53 57024.59 88888.00 2002-12-23 03:40:06.870 357 15680.15 508.92 57024.22 88888.00 2002-12-23 03:40:07.870 357 15680.28 510.03 57023.98 88888.00 2002-12-23 03:40:08.870 357 15679.76 509.16 57024.10 88888.00 2002-12-23 03:40:09.870 357 15679.37 509.41 57024.71 88888.00 2002-12-23 03:40:10.870 357 15679.50 510.15 57024.46 88888.00 2002-12-23 03:40:11.870 357 15680.28 509.91 57024.59 88888.00 2002-12-23 03:40:12.870 357 15679.63 510.15 57025.32 88888.00 2002-12-23 03:40:13.870 357 15679.89 510.03 57024.22 88888.00 2002-12-23 03:40:14.870 357 15680.41 509.91 57024.83 88888.00 2002-12-23 03:40:15.870 357 15680.67 510.15 57023.86 88888.00 2002-12-23 03:40:16.870 357 15680.54 509.91 57023.98 88888.00 2002-12-23 03:40:17.870 357 15680.15 510.03 57024.10 88888.00 2002-12-23 03:40:18.870 357 15680.41 510.28 57024.71 88888.00 2002-12-23 03:40:19.870 357 15680.80 509.78 57024.34 88888.00 2002-12-23 03:40:20.870 357 15680.54 510.28 57024.22 88888.00 2002-12-23 03:40:21.870 357 15680.54 510.15 57024.34 88888.00 2002-12-23 03:40:22.870 357 15681.06 510.40 57024.71 88888.00 2002-12-23 03:40:23.870 357 15680.02 509.91 57024.22 88888.00 2002-12-23 03:40:24.870 357 15680.54 510.40 57024.22 88888.00 2002-12-23 03:40:25.870 357 15680.93 509.91 57024.22 88888.00 2002-12-23 03:40:26.870 357 15680.67 509.91 57024.59 88888.00 2002-12-23 03:40:27.870 357 15681.19 509.78 57023.98 88888.00 2002-12-23 03:40:28.870 357 15681.45 510.28 57024.10 88888.00 2002-12-23 03:40:29.870 357 15681.32 509.91 57024.59 88888.00 2002-12-23 03:40:30.870 357 15681.06 510.28 57024.71 88888.00 2002-12-23 03:40:31.870 357 15680.93 510.28 57023.61 88888.00 2002-12-23 03:40:32.870 357 15681.06 510.65 57023.86 88888.00 2002-12-23 03:40:33.870 357 15681.71 510.03 57023.98 88888.00 2002-12-23 03:40:34.870 357 15681.06 509.78 57024.59 88888.00 2002-12-23 03:40:35.870 357 15681.71 510.15 57024.71 88888.00 2002-12-23 03:40:36.870 357 15681.32 509.66 57024.22 88888.00 2002-12-23 03:40:37.870 357 15681.32 510.28 57024.96 88888.00 2002-12-23 03:40:38.870 357 15681.32 510.15 57024.34 88888.00 2002-12-23 03:40:39.870 357 15681.45 509.41 57024.34 88888.00 2002-12-23 03:40:40.870 357 15681.45 510.03 57023.73 88888.00 2002-12-23 03:40:41.870 357 15681.97 510.15 57024.71 88888.00 2002-12-23 03:40:42.870 357 15680.93 509.66 57024.22 88888.00 2002-12-23 03:40:43.870 357 15680.67 510.28 57024.71 88888.00 2002-12-23 03:40:44.870 357 15681.84 509.53 57025.20 88888.00 2002-12-23 03:40:45.870 357 15681.84 509.29 57024.46 88888.00 2002-12-23 03:40:46.870 357 15681.58 508.92 57024.83 88888.00 2002-12-23 03:40:47.870 357 15681.58 509.66 57024.34 88888.00 2002-12-23 03:40:48.870 357 15681.97 509.29 57025.08 88888.00 2002-12-23 03:40:49.870 357 15680.93 509.91 57024.59 88888.00 2002-12-23 03:40:50.870 357 15681.84 509.16 57024.71 88888.00 2002-12-23 03:40:51.870 357 15681.97 509.41 57025.20 88888.00 2002-12-23 03:40:52.870 357 15682.10 509.66 57024.46 88888.00 2002-12-23 03:40:53.870 357 15682.10 509.29 57025.08 88888.00 2002-12-23 03:40:54.870 357 15681.71 509.04 57024.83 88888.00 2002-12-23 03:40:55.870 357 15681.84 509.29 57025.32 88888.00 2002-12-23 03:40:56.870 357 15681.71 509.41 57024.71 88888.00 2002-12-23 03:40:57.870 357 15682.49 509.16 57025.08 88888.00 2002-12-23 03:40:58.870 357 15682.49 508.54 57024.71 88888.00 2002-12-23 03:40:59.870 357 15682.10 509.04 57024.71 88888.00 2002-12-23 03:41:00.870 357 15682.62 509.04 57024.71 88888.00 2002-12-23 03:41:01.870 357 15682.23 509.66 57024.83 88888.00 2002-12-23 03:41:02.870 357 15682.10 508.54 57024.96 88888.00 2002-12-23 03:41:03.870 357 15682.75 509.16 57024.96 88888.00 2002-12-23 03:41:04.870 357 15681.97 509.78 57025.08 88888.00 2002-12-23 03:41:05.870 357 15682.36 508.92 57024.96 88888.00 2002-12-23 03:41:06.870 357 15682.36 508.79 57024.83 88888.00 2002-12-23 03:41:07.870 357 15682.62 509.16 57025.08 88888.00 2002-12-23 03:41:08.870 357 15682.23 508.42 57025.08 88888.00 2002-12-23 03:41:09.870 357 15682.23 508.92 57025.81 88888.00 2002-12-23 03:41:10.870 357 15682.10 508.79 57025.45 88888.00 2002-12-23 03:41:11.870 357 15683.00 508.92 57025.20 88888.00 2002-12-23 03:41:12.870 357 15683.26 508.92 57025.45 88888.00 2002-12-23 03:41:13.870 357 15682.62 509.29 57024.96 88888.00 2002-12-23 03:41:14.870 357 15683.13 508.42 57025.32 88888.00 2002-12-23 03:41:15.870 357 15683.66 508.17 57026.18 88888.00 2002-12-23 03:41:16.870 357 15683.00 509.04 57024.96 88888.00 2002-12-23 03:41:17.870 357 15683.92 508.42 57025.45 88888.00 2002-12-23 03:41:18.870 357 15683.53 508.30 57025.93 88888.00 2002-12-23 03:41:19.870 357 15683.39 508.67 57025.32 88888.00 2002-12-23 03:41:20.870 357 15683.53 508.54 57025.32 88888.00 2002-12-23 03:41:21.870 357 15683.66 509.04 57025.69 88888.00 2002-12-23 03:41:22.870 357 15683.53 508.67 57025.81 88888.00 2002-12-23 03:41:23.870 357 15683.00 508.42 57025.57 88888.00 2002-12-23 03:41:24.870 357 15683.53 508.54 57025.81 88888.00 2002-12-23 03:41:25.870 357 15683.26 508.42 57025.32 88888.00 2002-12-23 03:41:26.870 357 15683.53 508.79 57025.69 88888.00 2002-12-23 03:41:27.870 357 15683.39 508.17 57026.18 88888.00 2002-12-23 03:41:28.870 357 15683.13 507.55 57026.42 88888.00 2002-12-23 03:41:29.870 357 15683.66 508.54 57026.05 88888.00 2002-12-23 03:41:30.870 357 15683.13 508.54 57026.05 88888.00 2002-12-23 03:41:31.870 357 15683.26 507.68 57026.18 88888.00 2002-12-23 03:41:32.870 357 15683.53 509.29 57026.30 88888.00 2002-12-23 03:41:33.870 357 15683.13 508.05 57026.30 88888.00 2002-12-23 03:41:34.870 357 15683.13 508.67 57026.18 88888.00 2002-12-23 03:41:35.870 357 15683.66 507.80 57025.57 88888.00 2002-12-23 03:41:36.870 357 15683.13 508.54 57026.18 88888.00 2002-12-23 03:41:37.870 357 15683.00 508.30 57025.93 88888.00 2002-12-23 03:41:38.870 357 15683.13 507.43 57025.81 88888.00 2002-12-23 03:41:39.870 357 15683.39 507.92 57025.81 88888.00 2002-12-23 03:41:40.870 357 15683.00 508.05 57025.69 88888.00 2002-12-23 03:41:41.870 357 15682.62 508.17 57026.55 88888.00 2002-12-23 03:41:42.870 357 15683.26 508.30 57025.32 88888.00 2002-12-23 03:41:43.870 357 15683.39 508.05 57025.45 88888.00 2002-12-23 03:41:44.870 357 15683.26 508.42 57025.57 88888.00 2002-12-23 03:41:45.870 357 15683.00 508.30 57026.05 88888.00 2002-12-23 03:41:46.870 357 15682.88 507.80 57025.93 88888.00 2002-12-23 03:41:47.870 357 15683.79 507.80 57025.81 88888.00 2002-12-23 03:41:48.870 357 15683.39 508.42 57026.30 88888.00 2002-12-23 03:41:49.870 357 15683.39 507.92 57026.67 88888.00 2002-12-23 03:41:50.870 357 15682.62 508.30 57026.05 88888.00 2002-12-23 03:41:51.870 357 15682.75 507.55 57025.81 88888.00 2002-12-23 03:41:52.870 357 15682.62 508.17 57025.69 88888.00 2002-12-23 03:41:53.870 357 15682.62 508.92 57025.69 88888.00 2002-12-23 03:41:54.870 357 15682.62 508.79 57025.20 88888.00 2002-12-23 03:41:55.870 357 15682.23 507.80 57026.05 88888.00 2002-12-23 03:41:56.870 357 15682.49 508.30 57025.20 88888.00 2002-12-23 03:41:57.870 357 15682.10 508.30 57026.30 88888.00 2002-12-23 03:41:58.870 357 15682.36 507.92 57025.93 88888.00 2002-12-23 03:41:59.870 357 15682.36 507.68 57025.57 88888.00 2002-12-23 03:42:00.870 357 15681.97 508.92 57025.57 88888.00 2002-12-23 03:42:01.870 357 15681.84 507.80 57025.20 88888.00 2002-12-23 03:42:02.870 357 15682.36 508.30 57026.18 88888.00 2002-12-23 03:42:03.870 357 15681.97 507.68 57026.18 88888.00 2002-12-23 03:42:04.870 357 15682.10 507.68 57026.05 88888.00 2002-12-23 03:42:05.870 357 15681.71 508.05 57025.20 88888.00 2002-12-23 03:42:06.870 357 15681.71 507.92 57025.20 88888.00 2002-12-23 03:42:07.870 357 15682.36 507.31 57025.93 88888.00 2002-12-23 03:42:08.870 357 15681.71 508.30 57026.18 88888.00 2002-12-23 03:42:09.870 357 15681.45 508.42 57025.45 88888.00 2002-12-23 03:42:10.870 357 15681.97 507.92 57025.45 88888.00 2002-12-23 03:42:11.870 357 15681.97 507.80 57024.83 88888.00 2002-12-23 03:42:12.870 357 15681.19 507.31 57025.08 88888.00 2002-12-23 03:42:13.870 357 15681.71 507.06 57025.69 88888.00 2002-12-23 03:42:14.870 357 15680.67 508.05 57025.32 88888.00 2002-12-23 03:42:15.870 357 15681.19 508.05 57025.57 88888.00 2002-12-23 03:42:16.870 357 15681.32 507.68 57025.08 88888.00 2002-12-23 03:42:17.870 357 15681.45 508.17 57025.69 88888.00 2002-12-23 03:42:18.870 357 15680.67 507.55 57025.32 88888.00 2002-12-23 03:42:19.870 357 15681.19 508.05 57025.57 88888.00 2002-12-23 03:42:20.870 357 15680.80 507.68 57025.32 88888.00 2002-12-23 03:42:21.870 357 15680.67 507.68 57024.71 88888.00 2002-12-23 03:42:22.870 357 15680.93 507.31 57024.96 88888.00 2002-12-23 03:42:23.870 357 15681.58 507.06 57024.83 88888.00 2002-12-23 03:42:24.870 357 15680.41 507.68 57024.96 88888.00 2002-12-23 03:42:25.870 357 15680.54 507.55 57025.57 88888.00 2002-12-23 03:42:26.870 357 15680.67 508.42 57024.71 88888.00 2002-12-23 03:42:27.870 357 15680.41 507.92 57024.71 88888.00 2002-12-23 03:42:28.870 357 15681.19 507.80 57024.96 88888.00 2002-12-23 03:42:29.870 357 15681.32 508.30 57025.08 88888.00 2002-12-23 03:42:30.870 357 15680.93 508.30 57025.45 88888.00 2002-12-23 03:42:31.870 357 15680.80 508.30 57025.08 88888.00 2002-12-23 03:42:32.870 357 15680.80 507.68 57024.71 88888.00 2002-12-23 03:42:33.870 357 15680.54 508.54 57024.59 88888.00 2002-12-23 03:42:34.870 357 15680.93 508.05 57024.59 88888.00 2002-12-23 03:42:35.870 357 15680.93 508.42 57025.08 88888.00 2002-12-23 03:42:36.870 357 15680.93 508.05 57025.20 88888.00 2002-12-23 03:42:37.870 357 15680.80 508.54 57024.71 88888.00 2002-12-23 03:42:38.870 357 15680.67 508.05 57025.20 88888.00 2002-12-23 03:42:39.870 357 15680.80 507.18 57024.46 88888.00 2002-12-23 03:42:40.870 357 15681.45 507.92 57025.20 88888.00 2002-12-23 03:42:41.870 357 15681.06 508.42 57024.83 88888.00 2002-12-23 03:42:42.870 357 15681.19 508.42 57025.32 88888.00 2002-12-23 03:42:43.870 357 15681.97 508.54 57025.08 88888.00 2002-12-23 03:42:44.870 357 15681.06 509.16 57024.83 88888.00 2002-12-23 03:42:45.870 357 15681.45 508.05 57025.45 88888.00 2002-12-23 03:42:46.870 357 15681.71 508.42 57024.34 88888.00 2002-12-23 03:42:47.870 357 15681.19 508.54 57025.20 88888.00 2002-12-23 03:42:48.870 357 15681.19 508.92 57024.83 88888.00 2002-12-23 03:42:49.870 357 15681.06 509.16 57025.57 88888.00 2002-12-23 03:42:50.870 357 15680.67 508.79 57025.45 88888.00 2002-12-23 03:42:51.870 357 15681.06 508.67 57025.45 88888.00 2002-12-23 03:42:52.870 357 15681.06 508.92 57025.08 88888.00 2002-12-23 03:42:53.870 357 15680.54 509.04 57025.20 88888.00 2002-12-23 03:42:54.870 357 15680.28 508.92 57024.96 88888.00 2002-12-23 03:42:55.870 357 15680.93 509.16 57024.96 88888.00 2002-12-23 03:42:56.870 357 15680.80 509.41 57024.71 88888.00 2002-12-23 03:42:57.870 357 15680.15 508.42 57024.96 88888.00 2002-12-23 03:42:58.870 357 15680.15 507.92 57025.08 88888.00 2002-12-23 03:42:59.870 357 15680.41 508.42 57025.20 88888.00 2002-12-23 03:43:00.870 357 15680.15 509.04 57024.59 88888.00 2002-12-23 03:43:01.870 357 15680.93 508.30 57024.83 88888.00 2002-12-23 03:43:02.870 357 15680.41 508.67 57025.20 88888.00 2002-12-23 03:43:03.870 357 15680.93 508.42 57025.45 88888.00 2002-12-23 03:43:04.870 357 15680.93 508.42 57024.59 88888.00 2002-12-23 03:43:05.870 357 15680.54 508.17 57025.20 88888.00 2002-12-23 03:43:06.870 357 15681.97 508.17 57025.20 88888.00 2002-12-23 03:43:07.870 357 15680.41 508.05 57025.08 88888.00 2002-12-23 03:43:08.870 357 15680.54 508.42 57025.81 88888.00 2002-12-23 03:43:09.870 357 15681.97 508.30 57025.20 88888.00 2002-12-23 03:43:10.870 357 15681.19 508.17 57025.32 88888.00 2002-12-23 03:43:11.870 357 15681.19 508.42 57025.45 88888.00 2002-12-23 03:43:12.870 357 15681.58 508.54 57025.45 88888.00 2002-12-23 03:43:13.870 357 15681.97 508.05 57025.69 88888.00 2002-12-23 03:43:14.870 357 15681.58 507.80 57025.20 88888.00 2002-12-23 03:43:15.870 357 15682.10 508.30 57025.57 88888.00 2002-12-23 03:43:16.870 357 15681.19 508.17 57025.32 88888.00 2002-12-23 03:43:17.870 357 15681.84 508.17 57025.45 88888.00 2002-12-23 03:43:18.870 357 15681.84 507.68 57025.69 88888.00 2002-12-23 03:43:19.870 357 15681.58 508.42 57024.34 88888.00 2002-12-23 03:43:20.870 357 15681.97 508.54 57024.96 88888.00 2002-12-23 03:43:21.870 357 15681.97 508.17 57025.57 88888.00 2002-12-23 03:43:22.870 357 15681.32 507.31 57025.45 88888.00 2002-12-23 03:43:23.870 357 15682.10 508.54 57025.69 88888.00 2002-12-23 03:43:24.870 357 15681.45 508.30 57025.08 88888.00 2002-12-23 03:43:25.870 357 15681.71 508.05 57025.45 88888.00 2002-12-23 03:43:26.870 357 15682.10 508.17 57025.32 88888.00 2002-12-23 03:43:27.870 357 15681.32 508.30 57025.20 88888.00 2002-12-23 03:43:28.870 357 15681.32 508.30 57025.69 88888.00 2002-12-23 03:43:29.870 357 15681.45 508.17 57025.08 88888.00 2002-12-23 03:43:30.870 357 15681.45 507.92 57025.93 88888.00 2002-12-23 03:43:31.870 357 15681.32 507.68 57026.05 88888.00 2002-12-23 03:43:32.870 357 15681.32 508.17 57025.57 88888.00 2002-12-23 03:43:33.870 357 15681.32 507.68 57025.81 88888.00 2002-12-23 03:43:34.870 357 15681.45 507.68 57025.81 88888.00 2002-12-23 03:43:35.870 357 15681.32 507.55 57025.20 88888.00 2002-12-23 03:43:36.870 357 15681.32 507.80 57025.45 88888.00 2002-12-23 03:43:37.870 357 15681.58 507.68 57025.57 88888.00 2002-12-23 03:43:38.870 357 15681.84 507.55 57025.81 88888.00 2002-12-23 03:43:39.870 357 15681.32 507.06 57025.45 88888.00 2002-12-23 03:43:40.870 357 15680.67 507.68 57025.57 88888.00 2002-12-23 03:43:41.870 357 15681.45 507.80 57025.69 88888.00 2002-12-23 03:43:42.870 357 15681.32 507.55 57025.20 88888.00 2002-12-23 03:43:43.870 357 15681.45 507.31 57025.45 88888.00 2002-12-23 03:43:44.870 357 15681.58 507.43 57025.69 88888.00 2002-12-23 03:43:45.870 357 15681.58 506.93 57026.55 88888.00 2002-12-23 03:43:46.870 357 15681.45 507.18 57025.69 88888.00 2002-12-23 03:43:47.870 357 15681.97 507.18 57026.05 88888.00 2002-12-23 03:43:48.870 357 15681.32 507.43 57025.57 88888.00 2002-12-23 03:43:49.870 357 15680.93 507.80 57026.05 88888.00 2002-12-23 03:43:50.870 357 15680.93 507.18 57025.20 88888.00 2002-12-23 03:43:51.870 357 15681.06 507.06 57026.05 88888.00 2002-12-23 03:43:52.870 357 15681.32 507.55 57026.55 88888.00 2002-12-23 03:43:53.870 357 15681.45 507.68 57026.18 88888.00 2002-12-23 03:43:54.870 357 15681.19 507.68 57026.42 88888.00 2002-12-23 03:43:55.870 357 15681.06 507.55 57025.57 88888.00 2002-12-23 03:43:56.870 357 15682.36 507.55 57025.57 88888.00 2002-12-23 03:43:57.870 357 15681.45 507.80 57026.18 88888.00 2002-12-23 03:43:58.870 357 15682.23 507.68 57025.69 88888.00 2002-12-23 03:43:59.870 357 15681.32 507.31 57025.57 88888.00 2002-12-23 03:44:00.870 357 15681.19 507.80 57026.42 88888.00 2002-12-23 03:44:01.870 357 15681.45 507.68 57026.18 88888.00 2002-12-23 03:44:02.870 357 15681.45 508.67 57026.18 88888.00 2002-12-23 03:44:03.870 357 15681.84 507.18 57026.79 88888.00 2002-12-23 03:44:04.870 357 15681.84 508.05 57026.05 88888.00 2002-12-23 03:44:05.870 357 15681.84 508.17 57026.30 88888.00 2002-12-23 03:44:06.870 357 15681.58 508.30 57026.18 88888.00 2002-12-23 03:44:07.870 357 15681.84 508.30 57026.05 88888.00 2002-12-23 03:44:08.870 357 15681.84 507.68 57026.55 88888.00 2002-12-23 03:44:09.870 357 15681.19 507.55 57026.55 88888.00 2002-12-23 03:44:10.870 357 15681.84 508.92 57026.91 88888.00 2002-12-23 03:44:11.870 357 15681.58 508.05 57026.30 88888.00 2002-12-23 03:44:12.870 357 15681.71 508.67 57026.42 88888.00 2002-12-23 03:44:13.870 357 15681.71 508.05 57026.67 88888.00 2002-12-23 03:44:14.870 357 15681.32 508.05 57026.42 88888.00 2002-12-23 03:44:15.870 357 15681.32 508.54 57026.91 88888.00 2002-12-23 03:44:16.870 357 15682.49 507.92 57026.67 88888.00 2002-12-23 03:44:17.870 357 15681.58 508.30 57026.67 88888.00 2002-12-23 03:44:18.870 357 15682.23 508.30 57026.30 88888.00 2002-12-23 03:44:19.870 357 15681.58 508.05 57026.42 88888.00 2002-12-23 03:44:20.870 357 15681.97 508.05 57026.67 88888.00 2002-12-23 03:44:21.870 357 15681.71 507.92 57026.67 88888.00 2002-12-23 03:44:22.870 357 15681.45 507.68 57026.30 88888.00 2002-12-23 03:44:23.870 357 15681.84 508.30 57026.91 88888.00 2002-12-23 03:44:24.870 357 15681.71 508.42 57026.67 88888.00 2002-12-23 03:44:25.870 357 15681.97 508.17 57026.79 88888.00 2002-12-23 03:44:26.870 357 15681.97 508.17 57026.67 88888.00 2002-12-23 03:44:27.870 357 15681.32 508.79 57026.55 88888.00 2002-12-23 03:44:28.870 357 15681.97 508.67 57026.30 88888.00 2002-12-23 03:44:29.870 357 15681.97 509.04 57026.79 88888.00 2002-12-23 03:44:30.870 357 15681.84 508.30 57027.04 88888.00 2002-12-23 03:44:31.870 357 15681.45 508.67 57026.91 88888.00 2002-12-23 03:44:32.870 357 15681.97 508.54 57026.79 88888.00 2002-12-23 03:44:33.870 357 15681.45 508.67 57026.79 88888.00 2002-12-23 03:44:34.870 357 15681.84 508.92 57026.67 88888.00 2002-12-23 03:44:35.870 357 15681.71 508.92 57027.28 88888.00 2002-12-23 03:44:36.870 357 15681.32 508.17 57026.55 88888.00 2002-12-23 03:44:37.870 357 15681.06 508.05 57027.28 88888.00 2002-12-23 03:44:38.870 357 15681.71 508.17 57027.52 88888.00 2002-12-23 03:44:39.870 357 15682.10 508.54 57026.91 88888.00 2002-12-23 03:44:40.870 357 15682.23 508.79 57026.55 88888.00 2002-12-23 03:44:41.870 357 15682.10 507.92 57027.16 88888.00 2002-12-23 03:44:42.870 357 15681.45 508.17 57026.91 88888.00 2002-12-23 03:44:43.870 357 15681.97 508.67 57026.79 88888.00 2002-12-23 03:44:44.870 357 15681.58 508.17 57026.79 88888.00 2002-12-23 03:44:45.870 357 15681.19 508.79 57026.67 88888.00 2002-12-23 03:44:46.870 357 15680.93 509.04 57026.67 88888.00 2002-12-23 03:44:47.870 357 15682.10 508.67 57026.79 88888.00 2002-12-23 03:44:48.870 357 15681.19 508.79 57027.04 88888.00 2002-12-23 03:44:49.870 357 15681.84 508.79 57026.79 88888.00 2002-12-23 03:44:50.870 357 15681.71 508.54 57026.79 88888.00 2002-12-23 03:44:51.870 357 15681.58 508.67 57026.91 88888.00 2002-12-23 03:44:52.870 357 15681.45 508.05 57027.40 88888.00 2002-12-23 03:44:53.870 357 15680.93 508.30 57027.16 88888.00 2002-12-23 03:44:54.870 357 15681.71 508.17 57027.40 88888.00 2002-12-23 03:44:55.870 357 15681.45 509.04 57027.28 88888.00 2002-12-23 03:44:56.870 357 15681.58 508.67 57027.40 88888.00 2002-12-23 03:44:57.870 357 15680.93 508.30 57027.28 88888.00 2002-12-23 03:44:58.870 357 15681.58 508.67 57026.91 88888.00 2002-12-23 03:44:59.870 357 15680.93 508.17 57027.28 88888.00 2002-12-23 03:45:00.870 357 15680.93 508.92 57027.28 88888.00 2002-12-23 03:45:01.870 357 15680.80 508.79 57027.40 88888.00 2002-12-23 03:45:02.870 357 15680.93 508.54 57027.77 88888.00 2002-12-23 03:45:03.870 357 15681.19 509.16 57027.16 88888.00 2002-12-23 03:45:04.870 357 15680.41 509.29 57028.01 88888.00 2002-12-23 03:45:05.870 357 15680.41 508.92 57026.91 88888.00 2002-12-23 03:45:06.870 357 15680.54 509.04 57026.91 88888.00 2002-12-23 03:45:07.870 357 15681.06 509.04 57026.91 88888.00 2002-12-23 03:45:08.870 357 15681.32 509.16 57027.40 88888.00 2002-12-23 03:45:09.870 357 15680.41 509.04 57027.16 88888.00 2002-12-23 03:45:10.870 357 15680.93 508.79 57027.16 88888.00 2002-12-23 03:45:11.870 357 15680.67 509.16 57027.04 88888.00 2002-12-23 03:45:12.870 357 15680.93 509.16 57027.16 88888.00 2002-12-23 03:45:13.870 357 15680.15 509.16 57026.67 88888.00 2002-12-23 03:45:14.870 357 15680.02 508.79 57026.91 88888.00 2002-12-23 03:45:15.870 357 15680.28 508.67 57027.16 88888.00 2002-12-23 03:45:16.870 357 15680.54 509.04 57026.55 88888.00 2002-12-23 03:45:17.870 357 15680.41 509.41 57027.16 88888.00 2002-12-23 03:45:18.870 357 15680.41 509.53 57026.30 88888.00 2002-12-23 03:45:19.870 357 15680.41 509.29 57026.79 88888.00 2002-12-23 03:45:20.870 357 15680.93 509.16 57026.55 88888.00 2002-12-23 03:45:21.870 357 15679.89 508.92 57027.04 88888.00 2002-12-23 03:45:22.870 357 15680.28 509.04 57026.67 88888.00 2002-12-23 03:45:23.870 357 15680.02 509.53 57026.79 88888.00 2002-12-23 03:45:24.870 357 15680.41 509.29 57026.42 88888.00 2002-12-23 03:45:25.870 357 15681.06 509.29 57026.67 88888.00 2002-12-23 03:45:26.870 357 15680.80 509.16 57026.05 88888.00 2002-12-23 03:45:27.870 357 15679.76 508.92 57026.79 88888.00 2002-12-23 03:45:28.870 357 15680.67 508.92 57025.93 88888.00 2002-12-23 03:45:29.870 357 15679.89 509.53 57026.55 88888.00 2002-12-23 03:45:30.870 357 15681.19 509.41 57026.79 88888.00 2002-12-23 03:45:31.870 357 15679.89 509.16 57026.18 88888.00 2002-12-23 03:45:32.870 357 15679.89 509.04 57026.18 88888.00 2002-12-23 03:45:33.870 357 15679.50 509.91 57026.18 88888.00 2002-12-23 03:45:34.870 357 15680.93 509.66 57026.30 88888.00 2002-12-23 03:45:35.870 357 15681.06 510.15 57026.67 88888.00 2002-12-23 03:45:36.870 357 15680.41 509.41 57026.67 88888.00 2002-12-23 03:45:37.870 357 15680.93 509.29 57026.05 88888.00 2002-12-23 03:45:38.870 357 15680.02 508.67 57026.79 88888.00 2002-12-23 03:45:39.870 357 15680.80 509.53 57026.42 88888.00 2002-12-23 03:45:40.870 357 15680.15 509.04 57026.67 88888.00 2002-12-23 03:45:41.870 357 15681.19 509.04 57025.81 88888.00 2002-12-23 03:45:42.870 357 15680.93 509.29 57026.18 88888.00 2002-12-23 03:45:43.870 357 15680.15 509.16 57026.30 88888.00 2002-12-23 03:45:44.870 357 15680.28 509.04 57025.57 88888.00 2002-12-23 03:45:45.870 357 15679.37 509.16 57026.55 88888.00 2002-12-23 03:45:46.870 357 15680.67 509.41 57026.55 88888.00 2002-12-23 03:45:47.870 357 15680.80 509.04 57027.16 88888.00 2002-12-23 03:45:48.870 357 15680.41 509.78 57026.18 88888.00 2002-12-23 03:45:49.870 357 15680.54 509.16 57026.30 88888.00 2002-12-23 03:45:50.870 357 15680.41 509.41 57026.05 88888.00 2002-12-23 03:45:51.870 357 15679.89 509.29 57026.30 88888.00 2002-12-23 03:45:52.870 357 15680.67 509.66 57025.69 88888.00 2002-12-23 03:45:53.870 357 15680.67 508.79 57026.05 88888.00 2002-12-23 03:45:54.870 357 15680.41 508.92 57026.42 88888.00 2002-12-23 03:45:55.870 357 15680.54 509.66 57026.55 88888.00 2002-12-23 03:45:56.870 357 15680.67 510.03 57025.57 88888.00 2002-12-23 03:45:57.870 357 15680.02 509.66 57026.55 88888.00 2002-12-23 03:45:58.870 357 15680.02 509.66 57025.81 88888.00 2002-12-23 03:45:59.870 357 15680.41 509.53 57026.18 88888.00 2002-12-23 03:46:00.870 357 15680.41 509.66 57026.55 88888.00 2002-12-23 03:46:01.870 357 15679.50 510.03 57026.18 88888.00 2002-12-23 03:46:02.870 357 15680.54 509.29 57026.18 88888.00 2002-12-23 03:46:03.870 357 15680.15 509.53 57026.18 88888.00 2002-12-23 03:46:04.870 357 15680.15 510.28 57026.55 88888.00 2002-12-23 03:46:05.870 357 15679.76 509.78 57025.81 88888.00 2002-12-23 03:46:06.870 357 15680.28 510.15 57026.42 88888.00 2002-12-23 03:46:07.870 357 15679.76 509.53 57025.81 88888.00 2002-12-23 03:46:08.870 357 15679.89 509.78 57025.93 88888.00 2002-12-23 03:46:09.870 357 15680.15 509.78 57025.69 88888.00 2002-12-23 03:46:10.870 357 15680.54 509.29 57026.30 88888.00 2002-12-23 03:46:11.870 357 15680.15 509.91 57026.55 88888.00 2002-12-23 03:46:12.870 357 15680.41 509.16 57027.16 88888.00 2002-12-23 03:46:13.870 357 15680.15 509.91 57025.81 88888.00 2002-12-23 03:46:14.870 357 15679.76 509.78 57026.42 88888.00 2002-12-23 03:46:15.870 357 15680.41 509.66 57025.57 88888.00 2002-12-23 03:46:16.870 357 15680.28 509.66 57026.05 88888.00 2002-12-23 03:46:17.870 357 15679.37 510.15 57025.81 88888.00 2002-12-23 03:46:18.870 357 15680.15 510.15 57026.55 88888.00 2002-12-23 03:46:19.870 357 15680.15 510.40 57025.57 88888.00 2002-12-23 03:46:20.870 357 15680.28 510.28 57025.81 88888.00 2002-12-23 03:46:21.870 357 15679.37 510.03 57026.30 88888.00 2002-12-23 03:46:22.870 357 15679.37 510.03 57026.05 88888.00 2002-12-23 03:46:23.870 357 15679.63 509.29 57026.18 88888.00 2002-12-23 03:46:24.870 357 15679.11 510.40 57026.05 88888.00 2002-12-23 03:46:25.870 357 15679.63 509.91 57026.18 88888.00 2002-12-23 03:46:26.870 357 15680.15 509.78 57026.30 88888.00 2002-12-23 03:46:27.870 357 15679.37 509.41 57025.69 88888.00 2002-12-23 03:46:28.870 357 15679.76 510.28 57025.93 88888.00 2002-12-23 03:46:29.870 357 15680.54 509.66 57026.18 88888.00 2002-12-23 03:46:30.870 357 15679.76 510.28 57026.05 88888.00 2002-12-23 03:46:31.870 357 15679.11 510.28 57025.93 88888.00 2002-12-23 03:46:32.870 357 15679.37 510.28 57025.81 88888.00 2002-12-23 03:46:33.870 357 15680.02 510.90 57026.30 88888.00 2002-12-23 03:46:34.870 357 15679.37 510.03 57026.05 88888.00 2002-12-23 03:46:35.870 357 15679.89 509.78 57026.05 88888.00 2002-12-23 03:46:36.870 357 15679.50 509.78 57025.20 88888.00 2002-12-23 03:46:37.870 357 15679.63 510.28 57026.05 88888.00 2002-12-23 03:46:38.870 357 15679.24 509.53 57025.93 88888.00 2002-12-23 03:46:39.870 357 15680.02 510.28 57026.42 88888.00 2002-12-23 03:46:40.870 357 15680.02 510.53 57026.05 88888.00 2002-12-23 03:46:41.870 357 15678.98 510.28 57026.30 88888.00 2002-12-23 03:46:42.870 357 15679.89 510.15 57026.30 88888.00 2002-12-23 03:46:43.870 357 15679.50 510.03 57026.05 88888.00 2002-12-23 03:46:44.870 357 15679.37 510.03 57026.67 88888.00 2002-12-23 03:46:45.870 357 15679.50 509.78 57026.30 88888.00 2002-12-23 03:46:46.870 357 15679.11 510.28 57026.30 88888.00 2002-12-23 03:46:47.870 357 15679.89 510.53 57026.05 88888.00 2002-12-23 03:46:48.870 357 15679.24 509.91 57025.69 88888.00 2002-12-23 03:46:49.870 357 15679.50 510.65 57026.42 88888.00 2002-12-23 03:46:50.870 357 15679.50 510.40 57025.57 88888.00 2002-12-23 03:46:51.870 357 15679.50 510.40 57026.30 88888.00 2002-12-23 03:46:52.870 357 15678.85 511.02 57025.69 88888.00 2002-12-23 03:46:53.870 357 15678.85 510.90 57025.81 88888.00 2002-12-23 03:46:54.870 357 15679.63 510.77 57025.93 88888.00 2002-12-23 03:46:55.870 357 15679.24 510.77 57026.30 88888.00 2002-12-23 03:46:56.870 357 15678.46 510.53 57026.05 88888.00 2002-12-23 03:46:57.870 357 15679.50 510.90 57025.93 88888.00 2002-12-23 03:46:58.870 357 15678.33 511.27 57025.69 88888.00 2002-12-23 03:46:59.870 357 15679.24 510.65 57025.81 88888.00 2002-12-23 03:47:00.870 357 15679.11 510.77 57025.69 88888.00 2002-12-23 03:47:01.870 357 15679.11 511.64 57025.69 88888.00 2002-12-23 03:47:02.870 357 15678.72 510.53 57025.81 88888.00 2002-12-23 03:47:03.870 357 15678.46 510.77 57025.69 88888.00 2002-12-23 03:47:04.870 357 15678.72 510.77 57025.81 88888.00 2002-12-23 03:47:05.870 357 15678.59 511.02 57025.93 88888.00 2002-12-23 03:47:06.870 357 15678.59 510.77 57026.05 88888.00 2002-12-23 03:47:07.870 357 15678.46 511.39 57025.93 88888.00 2002-12-23 03:47:08.870 357 15678.20 511.02 57025.93 88888.00 2002-12-23 03:47:09.870 357 15678.72 510.65 57026.18 88888.00 2002-12-23 03:47:10.870 357 15678.07 511.27 57025.81 88888.00 2002-12-23 03:47:11.870 357 15678.59 511.14 57025.69 88888.00 2002-12-23 03:47:12.870 357 15678.59 511.02 57025.45 88888.00 2002-12-23 03:47:13.870 357 15678.59 511.39 57026.05 88888.00 2002-12-23 03:47:14.870 357 15678.07 511.27 57025.32 88888.00 2002-12-23 03:47:15.870 357 15677.81 511.89 57025.69 88888.00 2002-12-23 03:47:16.870 357 15678.33 511.14 57025.32 88888.00 2002-12-23 03:47:17.870 357 15678.46 511.02 57026.05 88888.00 2002-12-23 03:47:18.870 357 15678.20 511.52 57024.96 88888.00 2002-12-23 03:47:19.870 357 15678.07 511.27 57025.69 88888.00 2002-12-23 03:47:20.870 357 15678.46 511.27 57026.05 88888.00 2002-12-23 03:47:21.870 357 15678.59 511.89 57025.08 88888.00 2002-12-23 03:47:22.870 357 15677.55 511.14 57025.08 88888.00 2002-12-23 03:47:23.870 357 15678.07 511.14 57024.96 88888.00 2002-12-23 03:47:24.870 357 15678.59 511.14 57024.71 88888.00 2002-12-23 03:47:25.870 357 15678.46 511.02 57025.57 88888.00 2002-12-23 03:47:26.870 357 15678.46 511.14 57025.93 88888.00 2002-12-23 03:47:27.870 357 15677.94 511.64 57026.30 88888.00 2002-12-23 03:47:28.870 357 15677.68 511.27 57026.05 88888.00 2002-12-23 03:47:29.870 357 15678.59 511.02 57025.32 88888.00 2002-12-23 03:47:30.870 357 15678.33 511.76 57024.83 88888.00 2002-12-23 03:47:31.870 357 15678.07 511.52 57025.20 88888.00 2002-12-23 03:47:32.870 357 15677.68 511.89 57025.69 88888.00 2002-12-23 03:47:33.870 357 15678.46 511.39 57025.57 88888.00 2002-12-23 03:47:34.870 357 15678.20 512.01 57024.96 88888.00 2002-12-23 03:47:35.870 357 15677.68 511.76 57025.69 88888.00 2002-12-23 03:47:36.870 357 15678.07 512.01 57025.20 88888.00 2002-12-23 03:47:37.870 357 15677.68 511.89 57025.93 88888.00 2002-12-23 03:47:38.870 357 15677.81 511.39 57025.20 88888.00 2002-12-23 03:47:39.870 357 15677.68 511.14 57025.20 88888.00 2002-12-23 03:47:40.870 357 15678.07 511.76 57025.57 88888.00 2002-12-23 03:47:41.870 357 15677.42 512.14 57025.69 88888.00 2002-12-23 03:47:42.870 357 15677.55 511.02 57024.71 88888.00 2002-12-23 03:47:43.870 357 15677.68 512.14 57025.45 88888.00 2002-12-23 03:47:44.870 357 15677.94 512.14 57025.20 88888.00 2002-12-23 03:47:45.870 357 15678.46 512.14 57025.45 88888.00 2002-12-23 03:47:46.870 357 15677.68 511.39 57025.45 88888.00 2002-12-23 03:47:47.870 357 15678.07 511.39 57025.45 88888.00 2002-12-23 03:47:48.870 357 15677.29 512.26 57025.20 88888.00 2002-12-23 03:47:49.870 357 15678.07 511.64 57025.08 88888.00 2002-12-23 03:47:50.870 357 15677.94 511.89 57025.32 88888.00 2002-12-23 03:47:51.870 357 15677.68 511.76 57025.57 88888.00 2002-12-23 03:47:52.870 357 15677.68 511.76 57025.20 88888.00 2002-12-23 03:47:53.870 357 15678.33 511.39 57024.96 88888.00 2002-12-23 03:47:54.870 357 15678.33 511.27 57025.57 88888.00 2002-12-23 03:47:55.870 357 15678.59 512.01 57025.81 88888.00 2002-12-23 03:47:56.870 357 15677.68 511.39 57025.20 88888.00 2002-12-23 03:47:57.870 357 15677.81 511.76 57024.96 88888.00 2002-12-23 03:47:58.870 357 15678.33 511.89 57025.93 88888.00 2002-12-23 03:47:59.870 357 15678.46 512.26 57024.59 88888.00 2002-12-23 03:48:00.870 357 15678.20 511.27 57025.20 88888.00 2002-12-23 03:48:01.870 357 15678.85 511.39 57024.83 88888.00 2002-12-23 03:48:02.870 357 15678.59 512.01 57025.08 88888.00 2002-12-23 03:48:03.870 357 15677.81 512.38 57025.08 88888.00 2002-12-23 03:48:04.870 357 15677.94 511.76 57024.83 88888.00 2002-12-23 03:48:05.870 357 15678.33 511.89 57025.08 88888.00 2002-12-23 03:48:06.870 357 15678.59 512.26 57024.83 88888.00 2002-12-23 03:48:07.870 357 15677.81 511.89 57025.57 88888.00 2002-12-23 03:48:08.870 357 15678.33 511.89 57024.96 88888.00 2002-12-23 03:48:09.870 357 15678.20 511.52 57024.71 88888.00 2002-12-23 03:48:10.870 357 15678.46 511.64 57025.08 88888.00 2002-12-23 03:48:11.870 357 15677.81 512.38 57024.96 88888.00 2002-12-23 03:48:12.870 357 15677.94 512.14 57025.08 88888.00 2002-12-23 03:48:13.870 357 15678.33 512.14 57024.46 88888.00 2002-12-23 03:48:14.870 357 15677.55 512.14 57024.83 88888.00 2002-12-23 03:48:15.870 357 15677.81 511.76 57025.08 88888.00 2002-12-23 03:48:16.870 357 15678.33 512.51 57024.46 88888.00 2002-12-23 03:48:17.870 357 15678.20 511.39 57025.69 88888.00 2002-12-23 03:48:18.870 357 15678.46 511.76 57025.20 88888.00 2002-12-23 03:48:19.870 357 15678.46 512.51 57025.32 88888.00 2002-12-23 03:48:20.870 357 15678.98 512.38 57025.20 88888.00 2002-12-23 03:48:21.870 357 15678.33 513.37 57025.20 88888.00 2002-12-23 03:48:22.870 357 15677.94 512.51 57024.83 88888.00 2002-12-23 03:48:23.870 357 15678.72 512.14 57024.96 88888.00 2002-12-23 03:48:24.870 357 15678.46 512.38 57024.96 88888.00 2002-12-23 03:48:25.870 357 15678.59 513.00 57025.08 88888.00 2002-12-23 03:48:26.870 357 15678.98 512.14 57025.69 88888.00 2002-12-23 03:48:27.870 357 15678.59 512.26 57024.59 88888.00 2002-12-23 03:48:28.870 357 15678.98 512.38 57025.08 88888.00 2002-12-23 03:48:29.870 357 15679.37 512.51 57025.45 88888.00 2002-12-23 03:48:30.870 357 15678.98 513.25 57024.59 88888.00 2002-12-23 03:48:31.870 357 15678.20 512.26 57024.96 88888.00 2002-12-23 03:48:32.870 357 15678.98 512.88 57025.32 88888.00 2002-12-23 03:48:33.870 357 15678.59 512.51 57025.32 88888.00 2002-12-23 03:48:34.870 357 15678.85 512.51 57025.32 88888.00 2002-12-23 03:48:35.870 357 15678.85 512.26 57024.96 88888.00 2002-12-23 03:48:36.870 357 15678.98 512.51 57024.96 88888.00 2002-12-23 03:48:37.870 357 15679.24 513.50 57025.32 88888.00 2002-12-23 03:48:38.870 357 15678.59 511.89 57025.32 88888.00 2002-12-23 03:48:39.870 357 15678.59 512.26 57024.10 88888.00 2002-12-23 03:48:40.870 357 15678.85 512.63 57026.18 88888.00 2002-12-23 03:48:41.870 357 15679.11 512.75 57025.32 88888.00 2002-12-23 03:48:42.870 357 15678.07 513.00 57025.20 88888.00 2002-12-23 03:48:43.870 357 15678.98 512.88 57024.10 88888.00 2002-12-23 03:48:44.870 357 15678.98 513.25 57025.20 88888.00 2002-12-23 03:48:45.870 357 15679.11 512.63 57024.96 88888.00 2002-12-23 03:48:46.870 357 15678.20 513.00 57025.20 88888.00 2002-12-23 03:48:47.870 357 15678.85 512.75 57025.32 88888.00 2002-12-23 03:48:48.870 357 15679.11 513.00 57025.08 88888.00 2002-12-23 03:48:49.870 357 15678.46 512.51 57024.83 88888.00 2002-12-23 03:48:50.870 357 15679.24 512.63 57024.59 88888.00 2002-12-23 03:48:51.870 357 15678.85 512.75 57024.59 88888.00 2002-12-23 03:48:52.870 357 15679.24 512.51 57024.83 88888.00 2002-12-23 03:48:53.870 357 15678.85 513.50 57024.46 88888.00 2002-12-23 03:48:54.870 357 15679.76 512.51 57024.46 88888.00 2002-12-23 03:48:55.870 357 15679.24 513.13 57025.45 88888.00 2002-12-23 03:48:56.870 357 15679.76 513.13 57024.46 88888.00 2002-12-23 03:48:57.870 357 15679.76 512.51 57024.83 88888.00 2002-12-23 03:48:58.870 357 15678.98 513.37 57024.22 88888.00 2002-12-23 03:48:59.870 357 15678.59 512.51 57024.96 88888.00 2002-12-23 03:49:00.870 357 15678.98 512.88 57024.71 88888.00 2002-12-23 03:49:01.870 357 15679.37 513.00 57024.46 88888.00 2002-12-23 03:49:02.870 357 15679.37 512.63 57024.22 88888.00 2002-12-23 03:49:03.870 357 15679.63 513.99 57024.46 88888.00 2002-12-23 03:49:04.870 357 15679.37 513.13 57024.71 88888.00 2002-12-23 03:49:05.870 357 15679.89 512.63 57024.71 88888.00 2002-12-23 03:49:06.870 357 15679.24 513.13 57024.59 88888.00 2002-12-23 03:49:07.870 357 15679.89 513.62 57024.22 88888.00 2002-12-23 03:49:08.870 357 15678.85 513.25 57024.46 88888.00 2002-12-23 03:49:09.870 357 15679.24 513.00 57025.08 88888.00 2002-12-23 03:49:10.870 357 15679.63 513.13 57024.22 88888.00 2002-12-23 03:49:11.870 357 15679.37 513.99 57025.20 88888.00 2002-12-23 03:49:12.870 357 15678.72 513.25 57024.10 88888.00 2002-12-23 03:49:13.870 357 15678.98 513.37 57024.46 88888.00 2002-12-23 03:49:14.870 357 15678.72 512.51 57024.59 88888.00 2002-12-23 03:49:15.870 357 15678.85 513.00 57024.34 88888.00 2002-12-23 03:49:16.870 357 15679.50 513.25 57024.46 88888.00 2002-12-23 03:49:17.870 357 15679.24 513.37 57024.10 88888.00 2002-12-23 03:49:18.870 357 15678.72 513.25 57024.46 88888.00 2002-12-23 03:49:19.870 357 15679.76 513.50 57024.22 88888.00 2002-12-23 03:49:20.870 357 15679.37 513.62 57024.46 88888.00 2002-12-23 03:49:21.870 357 15678.85 513.37 57024.22 88888.00 2002-12-23 03:49:22.870 357 15678.85 513.50 57023.86 88888.00 2002-12-23 03:49:23.870 357 15679.63 513.50 57024.46 88888.00 2002-12-23 03:49:24.870 357 15679.76 513.00 57023.61 88888.00 2002-12-23 03:49:25.870 357 15680.02 513.50 57024.10 88888.00 2002-12-23 03:49:26.870 357 15679.37 513.00 57024.71 88888.00 2002-12-23 03:49:27.870 357 15679.50 513.75 57023.61 88888.00 2002-12-23 03:49:28.870 357 15679.11 513.50 57023.86 88888.00 2002-12-23 03:49:29.870 357 15680.02 513.25 57023.49 88888.00 2002-12-23 03:49:30.870 357 15679.50 513.25 57023.73 88888.00 2002-12-23 03:49:31.870 357 15679.24 513.62 57023.49 88888.00 2002-12-23 03:49:32.870 357 15678.98 512.88 57024.10 88888.00 2002-12-23 03:49:33.870 357 15678.98 513.00 57023.49 88888.00 2002-12-23 03:49:34.870 357 15679.89 513.50 57024.10 88888.00 2002-12-23 03:49:35.870 357 15679.50 513.37 57024.34 88888.00 2002-12-23 03:49:36.870 357 15679.89 513.00 57023.86 88888.00 2002-12-23 03:49:37.870 357 15678.98 513.37 57023.73 88888.00 2002-12-23 03:49:38.870 357 15679.76 513.25 57023.86 88888.00 2002-12-23 03:49:39.870 357 15679.11 513.13 57023.98 88888.00 2002-12-23 03:49:40.870 357 15679.24 513.50 57024.10 88888.00 2002-12-23 03:49:41.870 357 15678.59 514.24 57023.37 88888.00 2002-12-23 03:49:42.870 357 15679.89 512.51 57023.37 88888.00 2002-12-23 03:49:43.870 357 15679.11 513.25 57023.61 88888.00 2002-12-23 03:49:44.870 357 15679.11 513.00 57023.24 88888.00 2002-12-23 03:49:45.870 357 15678.98 513.00 57023.49 88888.00 2002-12-23 03:49:46.870 357 15679.11 513.37 57022.63 88888.00 2002-12-23 03:49:47.870 357 15679.11 513.87 57023.49 88888.00 2002-12-23 03:49:48.870 357 15678.98 513.87 57023.61 88888.00 2002-12-23 03:49:49.870 357 15679.24 513.37 57022.75 88888.00 2002-12-23 03:49:50.870 357 15679.24 513.25 57023.12 88888.00 2002-12-23 03:49:51.870 357 15679.37 513.25 57023.61 88888.00 2002-12-23 03:49:52.870 357 15679.76 512.63 57023.37 88888.00 2002-12-23 03:49:53.870 357 15678.98 513.13 57023.86 88888.00 2002-12-23 03:49:54.870 357 15679.50 513.00 57023.61 88888.00 2002-12-23 03:49:55.870 357 15679.50 512.88 57023.61 88888.00 2002-12-23 03:49:56.870 357 15679.24 512.75 57023.24 88888.00 2002-12-23 03:49:57.870 357 15679.24 513.00 57023.00 88888.00 2002-12-23 03:49:58.870 357 15679.37 513.00 57022.75 88888.00 2002-12-23 03:49:59.870 357 15679.24 513.00 57023.12 88888.00 2002-12-23 03:50:00.870 357 15679.50 512.88 57023.37 88888.00 2002-12-23 03:50:01.870 357 15679.37 512.01 57023.00 88888.00 2002-12-23 03:50:02.870 357 15679.11 513.25 57023.12 88888.00 2002-12-23 03:50:03.870 357 15679.89 512.75 57023.37 88888.00 2002-12-23 03:50:04.870 357 15680.02 513.25 57022.88 88888.00 2002-12-23 03:50:05.870 357 15680.15 513.50 57022.75 88888.00 2002-12-23 03:50:06.870 357 15678.98 512.88 57023.12 88888.00 2002-12-23 03:50:07.870 357 15679.37 513.25 57022.27 88888.00 2002-12-23 03:50:08.870 357 15679.11 512.88 57022.75 88888.00 2002-12-23 03:50:09.870 357 15679.63 512.88 57022.39 88888.00 2002-12-23 03:50:10.870 357 15679.24 512.14 57022.88 88888.00 2002-12-23 03:50:11.870 357 15679.63 512.75 57022.75 88888.00 2002-12-23 03:50:12.870 357 15679.63 513.37 57023.12 88888.00 2002-12-23 03:50:13.870 357 15679.76 513.37 57023.24 88888.00 2002-12-23 03:50:14.870 357 15679.76 513.25 57022.39 88888.00 2002-12-23 03:50:15.870 357 15679.11 513.13 57022.51 88888.00 2002-12-23 03:50:16.870 357 15679.11 513.00 57022.39 88888.00 2002-12-23 03:50:17.870 357 15679.76 513.62 57022.88 88888.00 2002-12-23 03:50:18.870 357 15679.50 513.99 57021.78 88888.00 2002-12-23 03:50:19.870 357 15678.59 513.50 57022.02 88888.00 2002-12-23 03:50:20.870 357 15680.41 513.50 57022.88 88888.00 2002-12-23 03:50:21.870 357 15679.11 513.87 57022.51 88888.00 2002-12-23 03:50:22.870 357 15678.59 513.00 57022.14 88888.00 2002-12-23 03:50:23.870 357 15679.50 513.99 57021.90 88888.00 2002-12-23 03:50:24.870 357 15679.11 514.12 57022.63 88888.00 2002-12-23 03:50:25.870 357 15679.37 513.75 57021.90 88888.00 2002-12-23 03:50:26.870 357 15679.11 513.62 57021.66 88888.00 2002-12-23 03:50:27.870 357 15679.24 513.87 57021.66 88888.00 2002-12-23 03:50:28.870 357 15678.85 514.12 57021.78 88888.00 2002-12-23 03:50:29.870 357 15678.98 513.99 57022.75 88888.00 2002-12-23 03:50:30.870 357 15678.72 513.99 57022.14 88888.00 2002-12-23 03:50:31.870 357 15679.76 513.75 57022.02 88888.00 2002-12-23 03:50:32.870 357 15679.11 513.75 57022.63 88888.00 2002-12-23 03:50:33.870 357 15678.46 513.75 57021.78 88888.00 2002-12-23 03:50:34.870 357 15678.72 514.12 57022.14 88888.00 2002-12-23 03:50:35.870 357 15678.46 513.75 57020.80 88888.00 2002-12-23 03:50:36.870 357 15679.11 513.75 57021.53 88888.00 2002-12-23 03:50:37.870 357 15678.33 513.75 57021.66 88888.00 2002-12-23 03:50:38.870 357 15678.46 513.99 57021.66 88888.00 2002-12-23 03:50:39.870 357 15678.59 513.75 57021.90 88888.00 2002-12-23 03:50:40.870 357 15678.59 513.75 57021.16 88888.00 2002-12-23 03:50:41.870 357 15678.07 513.75 57021.41 88888.00 2002-12-23 03:50:42.870 357 15679.11 513.75 57020.68 88888.00 2002-12-23 03:50:43.870 357 15678.46 513.37 57021.90 88888.00 2002-12-23 03:50:44.870 357 15678.46 514.24 57020.80 88888.00 2002-12-23 03:50:45.870 357 15677.81 514.36 57021.53 88888.00 2002-12-23 03:50:46.870 357 15678.07 514.12 57021.66 88888.00 2002-12-23 03:50:47.870 357 15678.59 514.36 57020.80 88888.00 2002-12-23 03:50:48.870 357 15678.72 513.75 57021.04 88888.00 2002-12-23 03:50:49.870 357 15678.85 513.50 57021.66 88888.00 2002-12-23 03:50:50.870 357 15678.33 514.36 57021.16 88888.00 2002-12-23 03:50:51.870 357 15678.72 513.99 57020.92 88888.00 2002-12-23 03:50:52.870 357 15678.85 514.36 57020.80 88888.00 2002-12-23 03:50:53.870 357 15678.33 513.75 57021.53 88888.00 2002-12-23 03:50:54.870 357 15678.07 514.24 57021.41 88888.00 2002-12-23 03:50:55.870 357 15678.33 514.61 57020.80 88888.00 2002-12-23 03:50:56.870 357 15678.72 513.75 57021.53 88888.00 2002-12-23 03:50:57.870 357 15678.46 514.98 57021.16 88888.00 2002-12-23 03:50:58.870 357 15678.72 513.37 57021.66 88888.00 2002-12-23 03:50:59.870 357 15678.72 513.75 57020.68 88888.00 2002-12-23 03:51:00.870 357 15678.72 513.62 57020.07 88888.00 2002-12-23 03:51:01.870 357 15678.85 513.62 57020.80 88888.00 2002-12-23 03:51:02.870 357 15678.72 514.49 57020.43 88888.00 2002-12-23 03:51:03.870 357 15679.11 513.99 57020.43 88888.00 2002-12-23 03:51:04.870 357 15678.98 513.87 57020.55 88888.00 2002-12-23 03:51:05.870 357 15679.11 514.24 57020.92 88888.00 2002-12-23 03:51:06.870 357 15679.24 513.87 57021.29 88888.00 2002-12-23 03:51:07.870 357 15678.46 513.62 57020.43 88888.00 2002-12-23 03:51:08.870 357 15678.72 513.62 57020.43 88888.00 2002-12-23 03:51:09.870 357 15678.85 513.50 57020.92 88888.00 2002-12-23 03:51:10.870 357 15678.98 514.36 57020.19 88888.00 2002-12-23 03:51:11.870 357 15679.37 513.50 57020.31 88888.00 2002-12-23 03:51:12.870 357 15679.24 513.37 57020.92 88888.00 2002-12-23 03:51:13.870 357 15679.11 514.36 57020.31 88888.00 2002-12-23 03:51:14.870 357 15679.24 514.24 57020.31 88888.00 2002-12-23 03:51:15.870 357 15679.37 514.24 57020.07 88888.00 2002-12-23 03:51:16.870 357 15679.37 513.62 57020.19 88888.00 2002-12-23 03:51:17.870 357 15679.24 513.50 57020.43 88888.00 2002-12-23 03:51:18.870 357 15679.63 514.24 57020.07 88888.00 2002-12-23 03:51:19.870 357 15679.89 513.50 57019.94 88888.00 2002-12-23 03:51:20.870 357 15679.50 513.13 57020.68 88888.00 2002-12-23 03:51:21.870 357 15679.24 513.62 57020.80 88888.00 2002-12-23 03:51:22.870 357 15679.11 514.12 57020.19 88888.00 2002-12-23 03:51:23.870 357 15679.37 514.12 57020.43 88888.00 2002-12-23 03:51:24.870 357 15679.63 513.75 57020.19 88888.00 2002-12-23 03:51:25.870 357 15679.37 513.99 57020.19 88888.00 2002-12-23 03:51:26.870 357 15679.24 513.99 57020.07 88888.00 2002-12-23 03:51:27.870 357 15679.63 514.12 57020.19 88888.00 2002-12-23 03:51:28.870 357 15679.11 513.87 57019.82 88888.00 2002-12-23 03:51:29.870 357 15679.63 513.62 57020.19 88888.00 2002-12-23 03:51:30.870 357 15679.63 514.61 57019.57 88888.00 2002-12-23 03:51:31.870 357 15679.76 514.36 57020.07 88888.00 2002-12-23 03:51:32.870 357 15679.24 514.24 57019.82 88888.00 2002-12-23 03:51:33.870 357 15678.85 514.12 57019.94 88888.00 2002-12-23 03:51:34.870 357 15679.76 514.24 57020.31 88888.00 2002-12-23 03:51:35.870 357 15679.37 514.12 57019.70 88888.00 2002-12-23 03:51:36.870 357 15679.24 514.12 57019.82 88888.00 2002-12-23 03:51:37.870 357 15679.37 514.12 57020.43 88888.00 2002-12-23 03:51:38.870 357 15679.63 514.12 57020.07 88888.00 2002-12-23 03:51:39.870 357 15679.37 514.24 57020.43 88888.00 2002-12-23 03:51:40.870 357 15679.89 514.36 57020.31 88888.00 2002-12-23 03:51:41.870 357 15679.63 514.61 57019.94 88888.00 2002-12-23 03:51:42.870 357 15679.24 513.99 57020.07 88888.00 2002-12-23 03:51:43.870 357 15679.89 513.75 57020.31 88888.00 2002-12-23 03:51:44.870 357 15679.24 514.24 57020.43 88888.00 2002-12-23 03:51:45.870 357 15678.98 514.12 57019.57 88888.00 2002-12-23 03:51:46.870 357 15679.11 514.12 57019.82 88888.00 2002-12-23 03:51:47.870 357 15679.63 513.87 57019.21 88888.00 2002-12-23 03:51:48.870 357 15679.50 514.24 57020.07 88888.00 2002-12-23 03:51:49.870 357 15679.24 513.99 57020.07 88888.00 2002-12-23 03:51:50.870 357 15678.98 514.36 57019.09 88888.00 2002-12-23 03:51:51.870 357 15678.85 514.24 57018.96 88888.00 2002-12-23 03:51:52.870 357 15678.33 513.87 57019.70 88888.00 2002-12-23 03:51:53.870 357 15679.37 514.61 57019.57 88888.00 2002-12-23 03:51:54.870 357 15678.72 514.74 57019.21 88888.00 2002-12-23 03:51:55.870 357 15678.59 513.62 57019.45 88888.00 2002-12-23 03:51:56.870 357 15678.85 513.75 57019.57 88888.00 2002-12-23 03:51:57.870 357 15678.59 514.12 57019.70 88888.00 2002-12-23 03:51:58.870 357 15678.07 513.75 57019.94 88888.00 2002-12-23 03:51:59.870 357 15677.94 514.12 57019.82 88888.00 2002-12-23 03:52:00.870 357 15678.85 514.24 57019.45 88888.00 2002-12-23 03:52:01.870 357 15678.46 513.87 57019.57 88888.00 2002-12-23 03:52:02.870 357 15678.72 513.87 57019.21 88888.00 2002-12-23 03:52:03.870 357 15678.85 513.50 57019.94 88888.00 2002-12-23 03:52:04.870 357 15678.85 513.50 57019.57 88888.00 2002-12-23 03:52:05.870 357 15678.72 513.62 57018.96 88888.00 2002-12-23 03:52:06.870 357 15679.24 513.37 57019.33 88888.00 2002-12-23 03:52:07.870 357 15678.59 513.87 57019.21 88888.00 2002-12-23 03:52:08.870 357 15678.72 513.75 57019.09 88888.00 2002-12-23 03:52:09.870 357 15678.59 513.99 57019.33 88888.00 2002-12-23 03:52:10.870 357 15679.11 514.24 57019.09 88888.00 2002-12-23 03:52:11.870 357 15679.50 514.24 57019.45 88888.00 2002-12-23 03:52:12.870 357 15679.37 513.99 57018.72 88888.00 2002-12-23 03:52:13.870 357 15678.72 513.99 57018.72 88888.00 2002-12-23 03:52:14.870 357 15679.11 513.75 57018.96 88888.00 2002-12-23 03:52:15.870 357 15678.20 513.13 57018.84 88888.00 2002-12-23 03:52:16.870 357 15678.20 514.12 57018.72 88888.00 2002-12-23 03:52:17.870 357 15678.72 513.75 57018.96 88888.00 2002-12-23 03:52:18.870 357 15678.85 514.24 57018.84 88888.00 2002-12-23 03:52:19.870 357 15678.98 513.62 57019.09 88888.00 2002-12-23 03:52:20.870 357 15678.85 513.50 57018.11 88888.00 2002-12-23 03:52:21.870 357 15678.98 513.50 57018.60 88888.00 2002-12-23 03:52:22.870 357 15678.59 513.62 57018.72 88888.00 2002-12-23 03:52:23.870 357 15678.85 513.75 57019.57 88888.00 2002-12-23 03:52:24.870 357 15678.85 513.25 57018.60 88888.00 2002-12-23 03:52:25.870 357 15679.37 513.62 57018.48 88888.00 2002-12-23 03:52:26.870 357 15678.59 513.25 57018.84 88888.00 2002-12-23 03:52:27.870 357 15679.24 513.87 57018.60 88888.00 2002-12-23 03:52:28.870 357 15678.72 513.87 57018.48 88888.00 2002-12-23 03:52:29.870 357 15678.59 513.13 57018.48 88888.00 2002-12-23 03:52:30.870 357 15678.85 513.50 57018.60 88888.00 2002-12-23 03:52:31.870 357 15679.24 513.87 57018.35 88888.00 2002-12-23 03:52:32.870 357 15678.72 513.37 57018.60 88888.00 2002-12-23 03:52:33.870 357 15679.24 513.50 57018.23 88888.00 2002-12-23 03:52:34.870 357 15679.11 513.37 57018.60 88888.00 2002-12-23 03:52:35.870 357 15678.46 513.37 57018.11 88888.00 2002-12-23 03:52:36.870 357 15678.85 513.00 57019.09 88888.00 2002-12-23 03:52:37.870 357 15678.59 512.75 57018.11 88888.00 2002-12-23 03:52:38.870 357 15678.72 513.13 57018.72 88888.00 2002-12-23 03:52:39.870 357 15678.33 513.50 57018.23 88888.00 2002-12-23 03:52:40.870 357 15678.72 513.99 57018.11 88888.00 2002-12-23 03:52:41.870 357 15678.20 513.25 57017.99 88888.00 2002-12-23 03:52:42.870 357 15678.59 513.50 57017.86 88888.00 2002-12-23 03:52:43.870 357 15678.98 513.62 57018.48 88888.00 2002-12-23 03:52:44.870 357 15677.81 513.37 57018.23 88888.00 2002-12-23 03:52:45.870 357 15678.59 513.87 57018.48 88888.00 2002-12-23 03:52:46.870 357 15678.46 513.25 57017.99 88888.00 2002-12-23 03:52:47.870 357 15678.59 513.13 57017.74 88888.00 2002-12-23 03:52:48.870 357 15678.33 513.00 57018.11 88888.00 2002-12-23 03:52:49.870 357 15677.94 513.25 57018.72 88888.00 2002-12-23 03:52:50.870 357 15678.72 513.13 57017.86 88888.00 2002-12-23 03:52:51.870 357 15678.72 513.25 57017.62 88888.00 2002-12-23 03:52:52.870 357 15678.46 513.50 57017.86 88888.00 2002-12-23 03:52:53.870 357 15678.20 513.99 57017.99 88888.00 2002-12-23 03:52:54.870 357 15678.20 513.50 57017.50 88888.00 2002-12-23 03:52:55.870 357 15678.59 513.99 57017.86 88888.00 2002-12-23 03:52:56.870 357 15678.59 513.62 57017.99 88888.00 2002-12-23 03:52:57.870 357 15678.72 513.25 57018.23 88888.00 2002-12-23 03:52:58.870 357 15678.59 513.37 57017.86 88888.00 2002-12-23 03:52:59.870 357 15678.33 513.99 57017.86 88888.00 2002-12-23 03:53:00.870 357 15678.33 513.50 57017.86 88888.00 2002-12-23 03:53:01.870 357 15677.94 513.25 57016.89 88888.00 2002-12-23 03:53:02.870 357 15677.68 513.25 57017.38 88888.00 2002-12-23 03:53:03.870 357 15678.20 513.13 57017.50 88888.00 2002-12-23 03:53:04.870 357 15678.07 512.75 57017.25 88888.00 2002-12-23 03:53:05.870 357 15677.94 512.88 57017.62 88888.00 2002-12-23 03:53:06.870 357 15678.59 513.25 57017.01 88888.00 2002-12-23 03:53:07.870 357 15677.94 512.88 57017.50 88888.00 2002-12-23 03:53:08.870 357 15679.11 513.50 57017.38 88888.00 2002-12-23 03:53:09.870 357 15678.33 513.87 57017.25 88888.00 2002-12-23 03:53:10.870 357 15677.81 513.00 57017.62 88888.00 2002-12-23 03:53:11.870 357 15678.59 513.00 57017.38 88888.00 2002-12-23 03:53:12.870 357 15678.33 513.13 57017.25 88888.00 2002-12-23 03:53:13.870 357 15678.07 513.62 57017.13 88888.00 2002-12-23 03:53:14.870 357 15678.59 513.50 57017.13 88888.00 2002-12-23 03:53:15.870 357 15677.94 513.25 57017.38 88888.00 2002-12-23 03:53:16.870 357 15677.94 513.50 57017.25 88888.00 2002-12-23 03:53:17.870 357 15677.68 513.37 57016.64 88888.00 2002-12-23 03:53:18.870 357 15677.42 513.99 57017.13 88888.00 2002-12-23 03:53:19.870 357 15677.42 513.25 57017.13 88888.00 2002-12-23 03:53:20.870 357 15677.16 512.88 57017.62 88888.00 2002-12-23 03:53:21.870 357 15677.55 513.25 57016.40 88888.00 2002-12-23 03:53:22.870 357 15677.16 513.13 57017.13 88888.00 2002-12-23 03:53:23.870 357 15677.94 513.50 57016.89 88888.00 2002-12-23 03:53:24.870 357 15677.42 513.25 57017.01 88888.00 2002-12-23 03:53:25.870 357 15677.68 513.99 57017.13 88888.00 2002-12-23 03:53:26.870 357 15678.07 513.50 57017.38 88888.00 2002-12-23 03:53:27.870 357 15678.20 513.37 57017.38 88888.00 2002-12-23 03:53:28.870 357 15677.81 513.00 57017.13 88888.00 2002-12-23 03:53:29.870 357 15677.81 512.75 57016.89 88888.00 2002-12-23 03:53:30.870 357 15677.68 513.50 57016.52 88888.00 2002-12-23 03:53:31.870 357 15678.07 513.50 57016.89 88888.00 2002-12-23 03:53:32.870 357 15677.55 513.37 57016.77 88888.00 2002-12-23 03:53:33.870 357 15677.55 513.25 57017.01 88888.00 2002-12-23 03:53:34.870 357 15677.68 513.37 57017.13 88888.00 2002-12-23 03:53:35.870 357 15677.03 514.12 57016.40 88888.00 2002-12-23 03:53:36.870 357 15678.07 513.62 57016.77 88888.00 2002-12-23 03:53:37.870 357 15678.07 513.37 57016.52 88888.00 2002-12-23 03:53:38.870 357 15677.29 512.75 57016.77 88888.00 2002-12-23 03:53:39.870 357 15678.07 513.62 57016.03 88888.00 2002-12-23 03:53:40.870 357 15676.90 512.51 57016.15 88888.00 2002-12-23 03:53:41.870 357 15677.42 512.88 57016.03 88888.00 2002-12-23 03:53:42.870 357 15677.42 512.88 57016.64 88888.00 2002-12-23 03:53:43.870 357 15677.42 512.88 57016.52 88888.00 2002-12-23 03:53:44.870 357 15678.20 513.00 57016.52 88888.00 2002-12-23 03:53:45.870 357 15677.16 513.50 57016.03 88888.00 2002-12-23 03:53:46.870 357 15677.55 513.00 57017.25 88888.00 2002-12-23 03:53:47.870 357 15677.55 513.37 57016.40 88888.00 2002-12-23 03:53:48.870 357 15677.42 513.13 57016.52 88888.00 2002-12-23 03:53:49.870 357 15677.42 513.13 57016.40 88888.00 2002-12-23 03:53:50.870 357 15677.29 512.51 57016.15 88888.00 2002-12-23 03:53:51.870 357 15677.55 513.37 57016.40 88888.00 2002-12-23 03:53:52.870 357 15677.29 513.25 57015.79 88888.00 2002-12-23 03:53:53.870 357 15677.94 512.88 57016.77 88888.00 2002-12-23 03:53:54.870 357 15677.29 513.25 57016.03 88888.00 2002-12-23 03:53:55.870 357 15677.68 513.13 57016.15 88888.00 2002-12-23 03:53:56.870 357 15677.94 513.13 57015.66 88888.00 2002-12-23 03:53:57.870 357 15677.94 513.13 57016.27 88888.00 2002-12-23 03:53:58.870 357 15677.94 513.62 57016.52 88888.00 2002-12-23 03:53:59.870 357 15678.07 513.00 57015.79 88888.00 2002-12-23 03:54:00.870 357 15677.94 513.00 57016.15 88888.00 2002-12-23 03:54:01.870 357 15677.68 512.51 57015.42 88888.00 2002-12-23 03:54:02.870 357 15677.81 512.14 57016.03 88888.00 2002-12-23 03:54:03.870 357 15677.81 512.38 57016.52 88888.00 2002-12-23 03:54:04.870 357 15678.46 513.00 57015.91 88888.00 2002-12-23 03:54:05.870 357 15677.81 512.38 57016.03 88888.00 2002-12-23 03:54:06.870 357 15678.85 513.25 57016.03 88888.00 2002-12-23 03:54:07.870 357 15678.72 512.51 57015.79 88888.00 2002-12-23 03:54:08.870 357 15678.59 512.51 57016.40 88888.00 2002-12-23 03:54:09.870 357 15678.59 512.51 57016.40 88888.00 2002-12-23 03:54:10.870 357 15678.33 512.26 57016.15 88888.00 2002-12-23 03:54:11.870 357 15678.72 512.63 57015.79 88888.00 2002-12-23 03:54:12.870 357 15678.46 513.00 57015.66 88888.00 2002-12-23 03:54:13.870 357 15678.59 513.00 57015.79 88888.00 2002-12-23 03:54:14.870 357 15678.98 513.37 57016.27 88888.00 2002-12-23 03:54:15.870 357 15678.72 512.51 57016.15 88888.00 2002-12-23 03:54:16.870 357 15679.37 512.38 57016.52 88888.00 2002-12-23 03:54:17.870 357 15678.59 512.38 57016.77 88888.00 2002-12-23 03:54:18.870 357 15678.85 512.63 57016.15 88888.00 2002-12-23 03:54:19.870 357 15679.24 512.51 57017.38 88888.00 2002-12-23 03:54:20.870 357 15679.24 512.14 57016.03 88888.00 2002-12-23 03:54:21.870 357 15679.50 512.01 57016.77 88888.00 2002-12-23 03:54:22.870 357 15679.37 512.88 57016.89 88888.00 2002-12-23 03:54:23.870 357 15679.37 512.51 57016.15 88888.00 2002-12-23 03:54:24.870 357 15679.76 512.01 57016.64 88888.00 2002-12-23 03:54:25.870 357 15679.76 512.26 57016.52 88888.00 2002-12-23 03:54:26.870 357 15680.02 512.75 57016.15 88888.00 2002-12-23 03:54:27.870 357 15679.63 512.38 57016.15 88888.00 2002-12-23 03:54:28.870 357 15680.15 512.26 57016.77 88888.00 2002-12-23 03:54:29.870 357 15679.63 512.88 57016.52 88888.00 2002-12-23 03:54:30.870 357 15680.67 512.38 57016.64 88888.00 2002-12-23 03:54:31.870 357 15680.54 512.75 57016.03 88888.00 2002-12-23 03:54:32.870 357 15680.93 512.01 57016.27 88888.00 2002-12-23 03:54:33.870 357 15680.15 512.26 57017.25 88888.00 2002-12-23 03:54:34.870 357 15680.15 511.89 57016.27 88888.00 2002-12-23 03:54:35.870 357 15680.67 512.14 57016.77 88888.00 2002-12-23 03:54:36.870 357 15680.93 512.88 57017.13 88888.00 2002-12-23 03:54:37.870 357 15680.93 512.51 57017.38 88888.00 2002-12-23 03:54:38.870 357 15680.93 511.89 57017.01 88888.00 2002-12-23 03:54:39.870 357 15680.93 512.51 57017.13 88888.00 2002-12-23 03:54:40.870 357 15681.32 512.14 57016.89 88888.00 2002-12-23 03:54:41.870 357 15681.06 512.63 57017.01 88888.00 2002-12-23 03:54:42.870 357 15681.32 512.14 57017.50 88888.00 2002-12-23 03:54:43.870 357 15681.06 512.38 57017.13 88888.00 2002-12-23 03:54:44.870 357 15681.45 512.51 57017.74 88888.00 2002-12-23 03:54:45.870 357 15681.06 511.89 57017.38 88888.00 2002-12-23 03:54:46.870 357 15681.19 511.76 57017.13 88888.00 2002-12-23 03:54:47.870 357 15681.06 512.14 57017.01 88888.00 2002-12-23 03:54:48.870 357 15681.58 512.14 57017.62 88888.00 2002-12-23 03:54:49.870 357 15681.19 511.52 57017.01 88888.00 2002-12-23 03:54:50.870 357 15681.45 511.89 57017.01 88888.00 2002-12-23 03:54:51.870 357 15681.19 512.14 57017.50 88888.00 2002-12-23 03:54:52.870 357 15681.84 511.52 57017.25 88888.00 2002-12-23 03:54:53.870 357 15681.71 511.27 57017.86 88888.00 2002-12-23 03:54:54.870 357 15682.36 512.38 57017.01 88888.00 2002-12-23 03:54:55.870 357 15681.84 511.76 57017.50 88888.00 2002-12-23 03:54:56.870 357 15682.62 511.14 57017.38 88888.00 2002-12-23 03:54:57.870 357 15681.45 511.64 57017.38 88888.00 2002-12-23 03:54:58.870 357 15682.10 510.90 57017.62 88888.00 2002-12-23 03:54:59.870 357 15682.75 511.89 57017.74 88888.00 2002-12-23 03:55:00.870 357 15681.97 511.52 57017.62 88888.00 2002-12-23 03:55:01.870 357 15681.84 511.52 57017.50 88888.00 2002-12-23 03:55:02.870 357 15682.88 511.64 57017.62 88888.00 2002-12-23 03:55:03.870 357 15681.45 511.76 57017.62 88888.00 2002-12-23 03:55:04.870 357 15681.32 511.39 57018.11 88888.00 2002-12-23 03:55:05.870 357 15681.71 511.76 57018.11 88888.00 2002-12-23 03:55:06.870 357 15681.84 512.51 57017.38 88888.00 2002-12-23 03:55:07.870 357 15682.23 511.64 57018.35 88888.00 2002-12-23 03:55:08.870 357 15681.84 511.27 57018.11 88888.00 2002-12-23 03:55:09.870 357 15681.84 511.76 57017.99 88888.00 2002-12-23 03:55:10.870 357 15681.71 511.64 57017.86 88888.00 2002-12-23 03:55:11.870 357 15682.49 511.27 57018.23 88888.00 2002-12-23 03:55:12.870 357 15681.71 511.76 57017.99 88888.00 2002-12-23 03:55:13.870 357 15681.58 511.76 57017.74 88888.00 2002-12-23 03:55:14.870 357 15681.84 511.39 57017.38 88888.00 2002-12-23 03:55:15.870 357 15682.23 511.64 57017.62 88888.00 2002-12-23 03:55:16.870 357 15681.71 511.14 57017.86 88888.00 2002-12-23 03:55:17.870 357 15680.93 511.27 57017.99 88888.00 2002-12-23 03:55:18.870 357 15681.58 510.77 57018.35 88888.00 2002-12-23 03:55:19.870 357 15681.84 511.02 57017.50 88888.00 2002-12-23 03:55:20.870 357 15681.71 510.53 57017.74 88888.00 2002-12-23 03:55:21.870 357 15681.84 511.14 57017.74 88888.00 2002-12-23 03:55:22.870 357 15681.84 511.02 57017.99 88888.00 2002-12-23 03:55:23.870 357 15681.19 511.39 57017.13 88888.00 2002-12-23 03:55:24.870 357 15681.71 510.77 57017.74 88888.00 2002-12-23 03:55:25.870 357 15681.19 511.27 57017.38 88888.00 2002-12-23 03:55:26.870 357 15681.84 511.39 57017.74 88888.00 2002-12-23 03:55:27.870 357 15681.06 511.39 57017.74 88888.00 2002-12-23 03:55:28.870 357 15680.93 511.52 57017.25 88888.00 2002-12-23 03:55:29.870 357 15680.93 510.65 57017.62 88888.00 2002-12-23 03:55:30.870 357 15680.67 511.39 57017.74 88888.00 2002-12-23 03:55:31.870 357 15680.54 510.90 57017.13 88888.00 2002-12-23 03:55:32.870 357 15680.54 511.27 57017.86 88888.00 2002-12-23 03:55:33.870 357 15680.93 511.27 57017.38 88888.00 2002-12-23 03:55:34.870 357 15680.15 510.28 57017.62 88888.00 2002-12-23 03:55:35.870 357 15680.41 510.65 57017.74 88888.00 2002-12-23 03:55:36.870 357 15680.28 511.02 57017.50 88888.00 2002-12-23 03:55:37.870 357 15680.80 510.65 57017.74 88888.00 2002-12-23 03:55:38.870 357 15679.63 511.14 57017.25 88888.00 2002-12-23 03:55:40.870 357 15680.67 510.28 57017.38 88888.00 2002-12-23 03:55:41.870 357 15679.89 510.28 57017.86 88888.00 2002-12-23 03:55:42.870 357 15680.80 511.02 57017.62 88888.00 2002-12-23 03:55:43.870 357 15680.67 510.28 57017.74 88888.00 2002-12-23 03:55:44.870 357 15680.02 510.40 57018.11 88888.00 2002-12-23 03:55:45.870 357 15679.76 510.77 57017.38 88888.00 2002-12-23 03:55:46.870 357 15680.41 511.14 57017.74 88888.00 2002-12-23 03:55:47.870 357 15680.02 510.77 57017.01 88888.00 2002-12-23 03:55:48.870 357 15679.76 510.77 57017.01 88888.00 2002-12-23 03:55:49.870 357 15679.50 510.65 57017.25 88888.00 2002-12-23 03:55:50.870 357 15679.76 510.40 57017.50 88888.00 2002-12-23 03:55:51.870 357 15680.02 510.65 57016.89 88888.00 2002-12-23 03:55:52.870 357 15679.63 510.40 57016.89 88888.00 2002-12-23 03:55:53.870 357 15679.50 510.15 57016.27 88888.00 2002-12-23 03:55:54.870 357 15679.89 510.03 57017.50 88888.00 2002-12-23 03:55:55.870 357 15680.15 510.65 57017.13 88888.00 2002-12-23 03:55:56.870 357 15680.15 510.28 57016.40 88888.00 2002-12-23 03:55:57.870 357 15680.02 510.77 57017.38 88888.00 2002-12-23 03:55:58.870 357 15679.89 510.40 57016.77 88888.00 2002-12-23 03:55:59.870 357 15679.24 510.90 57017.38 88888.00 2002-12-23 03:56:00.870 357 15680.02 510.53 57017.25 88888.00 2002-12-23 03:56:01.870 357 15679.89 510.90 57017.25 88888.00 2002-12-23 03:56:02.870 357 15680.02 510.28 57017.50 88888.00 2002-12-23 03:56:03.870 357 15679.50 510.40 57017.01 88888.00 2002-12-23 03:56:04.870 357 15679.89 510.90 57016.89 88888.00 2002-12-23 03:56:05.870 357 15679.76 510.53 57016.64 88888.00 2002-12-23 03:56:06.870 357 15679.89 510.65 57017.13 88888.00 2002-12-23 03:56:07.870 357 15680.41 510.65 57017.01 88888.00 2002-12-23 03:56:08.870 357 15679.50 510.53 57016.40 88888.00 2002-12-23 03:56:09.870 357 15679.63 510.40 57016.15 88888.00 2002-12-23 03:56:10.870 357 15679.89 510.77 57016.89 88888.00 2002-12-23 03:56:11.870 357 15679.37 510.53 57016.77 88888.00 2002-12-23 03:56:12.870 357 15680.41 510.53 57016.15 88888.00 2002-12-23 03:56:13.870 357 15679.37 511.27 57016.27 88888.00 2002-12-23 03:56:14.870 357 15680.41 510.28 57016.52 88888.00 2002-12-23 03:56:15.870 357 15680.41 510.40 57016.64 88888.00 2002-12-23 03:56:16.870 357 15679.37 510.53 57017.01 88888.00 2002-12-23 03:56:17.870 357 15679.24 511.02 57016.77 88888.00 2002-12-23 03:56:18.870 357 15679.76 510.53 57016.40 88888.00 2002-12-23 03:56:19.870 357 15679.89 510.28 57017.50 88888.00 2002-12-23 03:56:20.870 357 15679.76 510.65 57016.64 88888.00 2002-12-23 03:56:21.870 357 15680.02 511.02 57016.52 88888.00 2002-12-23 03:56:22.870 357 15680.28 510.65 57017.13 88888.00 2002-12-23 03:56:23.870 357 15679.76 511.02 57016.52 88888.00 2002-12-23 03:56:24.870 357 15680.41 511.52 57016.64 88888.00 2002-12-23 03:56:25.870 357 15679.11 510.77 57016.52 88888.00 2002-12-23 03:56:26.870 357 15679.63 511.14 57016.03 88888.00 2002-12-23 03:56:27.870 357 15679.76 511.02 57016.15 88888.00 2002-12-23 03:56:28.870 357 15679.63 510.65 57016.64 88888.00 2002-12-23 03:56:29.870 357 15680.93 510.15 57016.40 88888.00 2002-12-23 03:56:30.870 357 15679.89 510.53 57016.64 88888.00 2002-12-23 03:56:31.870 357 15679.63 510.90 57016.52 88888.00 2002-12-23 03:56:32.870 357 15679.89 511.64 57016.77 88888.00 2002-12-23 03:56:33.870 357 15680.02 511.52 57016.77 88888.00 2002-12-23 03:56:34.870 357 15679.11 510.90 57016.77 88888.00 2002-12-23 03:56:35.870 357 15679.50 511.52 57016.77 88888.00 2002-12-23 03:56:36.870 357 15680.02 511.14 57016.77 88888.00 2002-12-23 03:56:37.870 357 15679.50 511.39 57016.40 88888.00 2002-12-23 03:56:38.870 357 15679.89 511.02 57016.77 88888.00 2002-12-23 03:56:39.870 357 15680.02 511.02 57016.15 88888.00 2002-12-23 03:56:40.870 357 15679.89 511.14 57016.52 88888.00 2002-12-23 03:56:41.870 357 15679.89 511.02 57015.91 88888.00 2002-12-23 03:56:42.870 357 15680.41 510.77 57016.89 88888.00 2002-12-23 03:56:43.870 357 15679.89 511.27 57015.91 88888.00 2002-12-23 03:56:44.870 357 15680.28 511.39 57016.52 88888.00 2002-12-23 03:56:45.870 357 15680.80 511.76 57017.38 88888.00 2002-12-23 03:56:46.870 357 15679.63 511.76 57016.40 88888.00 2002-12-23 03:56:47.870 357 15680.93 511.64 57017.13 88888.00 2002-12-23 03:56:48.870 357 15679.89 511.27 57016.64 88888.00 2002-12-23 03:56:49.870 357 15679.89 511.64 57016.77 88888.00 2002-12-23 03:56:50.870 357 15679.89 511.27 57016.77 88888.00 2002-12-23 03:56:51.870 357 15680.28 511.02 57015.91 88888.00 2002-12-23 03:56:52.870 357 15680.67 511.39 57016.64 88888.00 2002-12-23 03:56:53.870 357 15679.24 511.14 57016.89 88888.00 2002-12-23 03:56:54.870 357 15679.37 511.27 57016.03 88888.00 2002-12-23 03:56:55.870 357 15679.50 511.52 57016.52 88888.00 2002-12-23 03:56:56.870 357 15679.37 510.77 57016.52 88888.00 2002-12-23 03:56:57.870 357 15678.85 511.89 57016.52 88888.00 2002-12-23 03:56:58.870 357 15679.50 511.39 57016.27 88888.00 2002-12-23 03:56:59.870 357 15679.37 510.90 57016.52 88888.00 2002-12-23 03:57:00.870 357 15679.11 511.39 57017.38 88888.00 2002-12-23 03:57:01.870 357 15679.24 511.76 57017.13 88888.00 2002-12-23 03:57:02.870 357 15679.76 510.53 57016.89 88888.00 2002-12-23 03:57:03.870 357 15679.63 511.02 57017.01 88888.00 2002-12-23 03:57:04.870 357 15679.37 511.27 57016.15 88888.00 2002-12-23 03:57:05.870 357 15678.98 511.14 57016.52 88888.00 2002-12-23 03:57:06.870 357 15679.50 510.90 57017.38 88888.00 2002-12-23 03:57:07.870 357 15679.76 510.53 57016.77 88888.00 2002-12-23 03:57:08.870 357 15679.76 511.02 57016.40 88888.00 2002-12-23 03:57:09.870 357 15679.37 511.14 57016.77 88888.00 2002-12-23 03:57:10.870 357 15679.24 510.77 57016.77 88888.00 2002-12-23 03:57:11.870 357 15679.37 511.39 57016.52 88888.00 2002-12-23 03:57:12.870 357 15679.63 510.90 57016.27 88888.00 2002-12-23 03:57:13.870 357 15678.85 511.39 57016.15 88888.00 2002-12-23 03:57:14.870 357 15679.76 511.14 57016.03 88888.00 2002-12-23 03:57:15.870 357 15679.63 511.14 57016.64 88888.00 2002-12-23 03:57:16.870 357 15679.89 511.02 57015.66 88888.00 2002-12-23 03:57:17.870 357 15679.63 511.27 57016.27 88888.00 2002-12-23 03:57:18.870 357 15680.15 511.39 57017.13 88888.00 2002-12-23 03:57:19.870 357 15680.02 510.77 57016.89 88888.00 2002-12-23 03:57:20.870 357 15679.24 511.52 57016.40 88888.00 2002-12-23 03:57:21.870 357 15679.89 511.02 57017.01 88888.00 2002-12-23 03:57:22.870 357 15679.76 511.27 57016.03 88888.00 2002-12-23 03:57:23.870 357 15680.02 511.52 57016.52 88888.00 2002-12-23 03:57:24.870 357 15679.63 510.90 57016.27 88888.00 2002-12-23 03:57:25.870 357 15679.76 511.14 57016.64 88888.00 2002-12-23 03:57:26.870 357 15679.50 511.02 57016.89 88888.00 2002-12-23 03:57:27.870 357 15679.37 511.39 57017.01 88888.00 2002-12-23 03:57:28.870 357 15679.76 511.27 57017.01 88888.00 2002-12-23 03:57:29.870 357 15679.89 511.64 57016.40 88888.00 2002-12-23 03:57:30.870 357 15679.50 511.76 57016.77 88888.00 2002-12-23 03:57:31.870 357 15679.24 511.64 57016.89 88888.00 2002-12-23 03:57:32.870 357 15678.72 511.39 57016.52 88888.00 2002-12-23 03:57:33.870 357 15679.24 511.64 57016.52 88888.00 2002-12-23 03:57:34.870 357 15679.63 511.76 57016.40 88888.00 2002-12-23 03:57:35.870 357 15679.24 511.14 57016.52 88888.00 2002-12-23 03:57:36.870 357 15679.50 511.64 57016.64 88888.00 2002-12-23 03:57:37.870 357 15679.76 511.64 57016.64 88888.00 2002-12-23 03:57:38.870 357 15679.11 511.89 57016.89 88888.00 2002-12-23 03:57:39.870 357 15679.63 511.52 57016.52 88888.00 2002-12-23 03:57:40.870 357 15678.85 511.52 57016.03 88888.00 2002-12-23 03:57:41.870 357 15679.63 511.89 57016.64 88888.00 2002-12-23 03:57:42.870 357 15679.76 511.52 57017.13 88888.00 2002-12-23 03:57:43.870 357 15679.50 511.52 57016.64 88888.00 2002-12-23 03:57:44.870 357 15679.63 511.76 57016.77 88888.00 2002-12-23 03:57:45.870 357 15679.37 511.76 57016.77 88888.00 2002-12-23 03:57:46.870 357 15679.37 511.02 57016.40 88888.00 2002-12-23 03:57:47.870 357 15679.76 511.89 57016.52 88888.00 2002-12-23 03:57:48.870 357 15679.24 511.64 57016.52 88888.00 2002-12-23 03:57:49.870 357 15679.50 511.76 57017.01 88888.00 2002-12-23 03:57:50.870 357 15679.63 511.76 57016.77 88888.00 2002-12-23 03:57:51.870 357 15679.89 511.52 57015.66 88888.00 2002-12-23 03:57:52.870 357 15680.15 511.64 57016.03 88888.00 2002-12-23 03:57:53.870 357 15679.37 512.01 57016.15 88888.00 2002-12-23 03:57:54.870 357 15679.37 511.64 57016.15 88888.00 2002-12-23 03:57:55.870 357 15679.50 512.01 57016.77 88888.00 2002-12-23 03:57:56.870 357 15680.02 511.52 57016.40 88888.00 2002-12-23 03:57:57.870 357 15679.63 511.39 57016.15 88888.00 2002-12-23 03:57:58.870 357 15679.50 511.76 57016.40 88888.00 2002-12-23 03:57:59.870 357 15679.50 511.27 57016.52 88888.00 2002-12-23 03:58:00.870 357 15679.37 511.89 57016.52 88888.00 2002-12-23 03:58:01.870 357 15678.98 511.89 57016.27 88888.00 2002-12-23 03:58:02.870 357 15679.76 512.01 57016.40 88888.00 2002-12-23 03:58:03.870 357 15679.63 511.52 57016.40 88888.00 2002-12-23 03:58:04.870 357 15679.76 511.52 57016.40 88888.00 2002-12-23 03:58:05.870 357 15679.11 511.64 57016.03 88888.00 2002-12-23 03:58:06.870 357 15679.37 511.14 57016.40 88888.00 2002-12-23 03:58:07.870 357 15678.98 511.27 57016.52 88888.00 2002-12-23 03:58:08.870 357 15678.98 511.64 57016.52 88888.00 2002-12-23 03:58:09.870 357 15679.50 511.52 57016.89 88888.00 2002-12-23 03:58:10.870 357 15678.85 511.64 57016.27 88888.00 2002-12-23 03:58:11.870 357 15679.50 511.39 57016.40 88888.00 2002-12-23 03:58:12.870 357 15678.72 512.26 57016.52 88888.00 2002-12-23 03:58:13.870 357 15678.98 511.39 57016.52 88888.00 2002-12-23 03:58:14.870 357 15678.72 511.89 57016.15 88888.00 2002-12-23 03:58:15.870 357 15679.24 511.64 57016.27 88888.00 2002-12-23 03:58:16.870 357 15678.72 511.52 57016.15 88888.00 2002-12-23 03:58:17.870 357 15679.37 510.65 57016.89 88888.00 2002-12-23 03:58:18.870 357 15678.59 511.64 57016.64 88888.00 2002-12-23 03:58:19.870 357 15678.98 511.52 57016.27 88888.00 2002-12-23 03:58:20.870 357 15679.24 511.14 57016.03 88888.00 2002-12-23 03:58:21.870 357 15679.37 511.64 57016.27 88888.00 2002-12-23 03:58:22.870 357 15679.24 510.90 57016.03 88888.00 2002-12-23 03:58:23.870 357 15678.59 511.64 57016.40 88888.00 2002-12-23 03:58:24.870 357 15679.24 512.01 57016.77 88888.00 2002-12-23 03:58:25.870 357 15680.02 511.76 57016.15 88888.00 2002-12-23 03:58:26.870 357 15679.50 511.27 57016.64 88888.00 2002-12-23 03:58:27.870 357 15678.98 511.27 57016.27 88888.00 2002-12-23 03:58:28.870 357 15678.46 511.64 57016.03 88888.00 2002-12-23 03:58:29.870 357 15678.59 511.64 57016.64 88888.00 2002-12-23 03:58:30.870 357 15678.07 511.39 57016.03 88888.00 2002-12-23 03:58:31.870 357 15678.59 511.64 57016.03 88888.00 2002-12-23 03:58:32.870 357 15678.85 511.64 57015.79 88888.00 2002-12-23 03:58:33.870 357 15678.59 511.52 57016.52 88888.00 2002-12-23 03:58:34.870 357 15678.20 512.63 57017.01 88888.00 2002-12-23 03:58:35.870 357 15678.07 511.14 57016.40 88888.00 2002-12-23 03:58:36.870 357 15678.85 512.01 57016.15 88888.00 2002-12-23 03:58:37.870 357 15678.20 512.01 57015.66 88888.00 2002-12-23 03:58:38.870 357 15679.37 511.89 57015.54 88888.00 2002-12-23 03:58:39.870 357 15677.29 512.14 57016.03 88888.00 2002-12-23 03:58:40.870 357 15678.20 511.64 57016.77 88888.00 2002-12-23 03:58:41.870 357 15678.46 512.63 57016.40 88888.00 2002-12-23 03:58:42.870 357 15677.94 512.51 57016.77 88888.00 2002-12-23 03:58:43.870 357 15678.20 511.89 57016.40 88888.00 2002-12-23 03:58:44.870 357 15677.94 511.52 57015.66 88888.00 2002-12-23 03:58:45.870 357 15678.46 511.76 57016.27 88888.00 2002-12-23 03:58:46.870 357 15678.59 512.51 57016.27 88888.00 2002-12-23 03:58:47.870 357 15678.07 512.14 57015.91 88888.00 2002-12-23 03:58:48.870 357 15678.20 511.52 57016.40 88888.00 2002-12-23 03:58:49.870 357 15678.72 512.01 57015.91 88888.00 2002-12-23 03:58:50.870 357 15678.59 512.26 57016.03 88888.00 2002-12-23 03:58:51.870 357 15679.37 512.14 57016.03 88888.00 2002-12-23 03:58:52.870 357 15678.33 512.26 57015.42 88888.00 2002-12-23 03:58:53.870 357 15678.72 512.01 57016.27 88888.00 2002-12-23 03:58:54.870 357 15678.59 512.38 57016.15 88888.00 2002-12-23 03:58:55.870 357 15678.46 512.51 57015.91 88888.00 2002-12-23 03:58:56.870 357 15678.46 511.89 57016.15 88888.00 2002-12-23 03:58:57.870 357 15678.85 511.89 57016.03 88888.00 2002-12-23 03:58:58.870 357 15678.46 512.14 57016.27 88888.00 2002-12-23 03:58:59.870 357 15678.98 512.26 57015.91 88888.00 2002-12-23 03:59:00.870 357 15678.07 511.52 57016.15 88888.00 2002-12-23 03:59:01.870 357 15678.46 512.38 57016.77 88888.00 2002-12-23 03:59:02.870 357 15678.85 512.14 57016.03 88888.00 2002-12-23 03:59:03.870 357 15679.24 511.76 57016.27 88888.00 2002-12-23 03:59:04.870 357 15678.98 511.89 57015.66 88888.00 2002-12-23 03:59:05.870 357 15678.59 512.63 57016.64 88888.00 2002-12-23 03:59:06.870 357 15678.59 511.27 57016.77 88888.00 2002-12-23 03:59:07.870 357 15678.72 511.64 57016.40 88888.00 2002-12-23 03:59:08.870 357 15678.72 512.01 57015.54 88888.00 2002-12-23 03:59:09.870 357 15678.07 512.38 57016.27 88888.00 2002-12-23 03:59:10.870 357 15679.11 512.38 57015.79 88888.00 2002-12-23 03:59:11.870 357 15678.07 512.01 57016.52 88888.00 2002-12-23 03:59:12.870 357 15678.46 512.26 57015.91 88888.00 2002-12-23 03:59:13.870 357 15678.72 512.51 57016.27 88888.00 2002-12-23 03:59:14.870 357 15678.72 512.26 57016.03 88888.00 2002-12-23 03:59:15.870 357 15678.46 511.89 57016.40 88888.00 2002-12-23 03:59:16.870 357 15678.72 512.14 57016.64 88888.00 2002-12-23 03:59:17.870 357 15679.24 512.01 57016.52 88888.00 2002-12-23 03:59:18.870 357 15677.94 512.26 57016.27 88888.00 2002-12-23 03:59:19.870 357 15679.24 511.76 57016.64 88888.00 2002-12-23 03:59:20.870 357 15678.72 512.38 57016.64 88888.00 2002-12-23 03:59:21.870 357 15678.72 511.89 57016.15 88888.00 2002-12-23 03:59:22.870 357 15678.07 512.88 57015.66 88888.00 2002-12-23 03:59:23.870 357 15678.85 512.51 57015.66 88888.00 2002-12-23 03:59:24.870 357 15678.59 511.76 57016.64 88888.00 2002-12-23 03:59:25.870 357 15679.24 512.01 57015.79 88888.00 2002-12-23 03:59:26.870 357 15679.37 512.63 57016.77 88888.00 2002-12-23 03:59:27.870 357 15679.76 511.89 57017.13 88888.00 2002-12-23 03:59:28.870 357 15679.89 512.63 57016.89 88888.00 2002-12-23 03:59:29.870 357 15679.63 512.88 57016.40 88888.00 2002-12-23 03:59:30.870 357 15679.76 512.51 57016.64 88888.00 2002-12-23 03:59:31.870 357 15679.89 511.76 57016.40 88888.00 2002-12-23 03:59:32.870 357 15680.02 512.63 57017.13 88888.00 2002-12-23 03:59:33.870 357 15680.15 512.01 57016.52 88888.00 2002-12-23 03:59:34.870 357 15680.15 512.26 57016.77 88888.00 2002-12-23 03:59:35.870 357 15679.11 512.75 57017.38 88888.00 2002-12-23 03:59:36.870 357 15680.41 513.13 57016.89 88888.00 2002-12-23 03:59:37.870 357 15680.15 512.88 57016.77 88888.00 2002-12-23 03:59:38.870 357 15680.15 512.88 57017.13 88888.00 2002-12-23 03:59:39.870 357 15679.63 513.25 57016.52 88888.00 2002-12-23 03:59:40.870 357 15679.89 512.63 57017.01 88888.00 2002-12-23 03:59:41.870 357 15679.89 512.63 57017.01 88888.00 2002-12-23 03:59:42.870 357 15680.28 512.63 57017.38 88888.00 2002-12-23 03:59:43.870 357 15680.54 513.75 57016.77 88888.00 2002-12-23 03:59:44.870 357 15679.89 512.38 57017.62 88888.00 2002-12-23 03:59:45.870 357 15680.15 512.26 57017.50 88888.00 2002-12-23 03:59:46.870 357 15680.02 513.25 57017.74 88888.00 2002-12-23 03:59:47.870 357 15679.63 512.88 57016.64 88888.00 2002-12-23 03:59:48.870 357 15680.02 512.88 57017.74 88888.00 2002-12-23 03:59:49.870 357 15679.63 512.38 57017.62 88888.00 2002-12-23 03:59:50.870 357 15679.89 512.75 57017.01 88888.00 2002-12-23 03:59:51.870 357 15679.63 513.00 57017.38 88888.00 2002-12-23 03:59:52.870 357 15680.02 512.88 57017.13 88888.00 2002-12-23 03:59:53.870 357 15679.89 513.00 57017.50 88888.00 2002-12-23 03:59:54.870 357 15680.15 513.37 57017.62 88888.00 2002-12-23 03:59:55.870 357 15680.28 512.63 57016.64 88888.00 2002-12-23 04:00:00.870 357 15680.28 512.88 57017.50 88888.00 2002-12-23 04:00:01.870 357 15680.93 512.63 57017.50 88888.00 2002-12-23 04:00:02.870 357 15680.54 512.88 57017.86 88888.00 2002-12-23 04:00:03.870 357 15680.93 513.13 57017.62 88888.00 2002-12-23 04:00:04.870 357 15680.67 513.50 57017.86 88888.00 2002-12-23 04:00:05.870 357 15680.93 512.75 57016.77 88888.00 2002-12-23 04:00:06.870 357 15681.06 512.75 57017.86 88888.00 2002-12-23 04:00:07.870 357 15680.28 513.00 57017.62 88888.00 2002-12-23 04:00:08.870 357 15680.54 512.88 57017.62 88888.00 2002-12-23 04:00:09.870 357 15680.54 512.75 57017.99 88888.00 2002-12-23 04:00:10.870 357 15680.02 513.37 57017.62 88888.00 2002-12-23 04:00:11.870 357 15680.67 513.62 57017.25 88888.00 2002-12-23 04:00:12.870 357 15680.93 513.13 57017.62 88888.00 2002-12-23 04:00:13.870 357 15680.93 513.25 57017.86 88888.00 2002-12-23 04:00:14.870 357 15681.19 513.00 57017.50 88888.00 2002-12-23 04:00:15.870 357 15681.32 512.75 57018.11 88888.00 2002-12-23 04:00:16.870 357 15680.41 513.00 57017.62 88888.00 2002-12-23 04:00:17.870 357 15681.32 513.00 57018.23 88888.00 2002-12-23 04:00:18.870 357 15680.80 512.88 57017.25 88888.00 2002-12-23 04:00:19.870 357 15681.19 513.62 57017.86 88888.00 2002-12-23 04:00:20.870 357 15681.19 512.88 57017.86 88888.00 2002-12-23 04:00:21.870 357 15681.45 513.00 57017.86 88888.00 2002-12-23 04:00:22.870 357 15680.54 513.25 57017.38 88888.00 2002-12-23 04:00:23.870 357 15680.41 513.25 57017.13 88888.00 2002-12-23 04:00:24.870 357 15681.45 512.51 57017.62 88888.00 2002-12-23 04:00:25.870 357 15680.93 513.62 57017.99 88888.00 2002-12-23 04:00:26.870 357 15680.67 512.75 57017.86 88888.00 2002-12-23 04:00:27.870 357 15680.67 512.75 57017.38 88888.00 2002-12-23 04:00:28.870 357 15680.80 512.75 57017.74 88888.00 2002-12-23 04:00:29.870 357 15680.67 512.88 57017.50 88888.00 2002-12-23 04:00:30.870 357 15680.93 513.37 57017.86 88888.00 2002-12-23 04:00:31.870 357 15680.15 512.38 57017.25 88888.00 2002-12-23 04:00:32.870 357 15680.67 513.13 57017.74 88888.00 2002-12-23 04:00:33.870 357 15680.93 512.88 57017.74 88888.00 2002-12-23 04:00:34.870 357 15680.80 513.13 57017.38 88888.00 2002-12-23 04:00:35.870 357 15680.28 512.51 57016.77 88888.00 2002-12-23 04:00:36.870 357 15680.93 512.63 57017.01 88888.00 2002-12-23 04:00:37.870 357 15680.67 513.25 57017.25 88888.00 2002-12-23 04:00:38.870 357 15680.41 512.51 57017.62 88888.00 2002-12-23 04:00:39.870 357 15681.06 512.88 57016.89 88888.00 2002-12-23 04:00:40.870 357 15680.93 512.63 57016.77 88888.00 2002-12-23 04:00:41.870 357 15680.67 512.75 57017.62 88888.00 2002-12-23 04:00:42.870 357 15681.19 512.38 57017.50 88888.00 2002-12-23 04:00:43.870 357 15680.28 513.13 57017.62 88888.00 2002-12-23 04:00:44.870 357 15680.54 512.88 57017.62 88888.00 2002-12-23 04:00:45.870 357 15680.80 512.63 57017.13 88888.00 2002-12-23 04:00:46.870 357 15680.80 512.63 57017.74 88888.00 2002-12-23 04:00:47.870 357 15680.67 512.51 57017.99 88888.00 2002-12-23 04:00:48.870 357 15679.89 512.38 57017.74 88888.00 2002-12-23 04:00:49.870 357 15680.54 512.88 57017.62 88888.00 2002-12-23 04:00:50.870 357 15680.67 513.25 57017.74 88888.00 2002-12-23 04:00:51.870 357 15680.41 513.87 57017.25 88888.00 2002-12-23 04:00:52.870 357 15680.02 512.26 57017.62 88888.00 2002-12-23 04:00:53.870 357 15680.15 513.37 57017.50 88888.00 2002-12-23 04:00:54.870 357 15679.76 512.75 57016.52 88888.00 2002-12-23 04:00:55.870 357 15680.41 513.00 57017.13 88888.00 2002-12-23 04:00:56.870 357 15679.89 513.25 57017.13 88888.00 2002-12-23 04:00:57.870 357 15680.15 513.62 57017.13 88888.00 2002-12-23 04:00:58.870 357 15680.54 512.75 57017.62 88888.00 2002-12-23 04:00:59.870 357 15680.54 513.13 57017.13 88888.00 2002-12-23 04:01:00.870 357 15680.41 512.88 57017.99 88888.00 2002-12-23 04:01:01.870 357 15680.80 512.75 57017.50 88888.00 2002-12-23 04:01:02.870 357 15680.15 512.88 57017.38 88888.00 2002-12-23 04:01:03.870 357 15680.15 512.63 57017.25 88888.00 2002-12-23 04:01:04.870 357 15680.93 513.00 57016.89 88888.00 2002-12-23 04:01:05.870 357 15680.54 512.51 57017.13 88888.00 2002-12-23 04:01:06.870 357 15680.41 512.38 57017.50 88888.00 2002-12-23 04:01:07.870 357 15680.41 512.51 57017.01 88888.00 2002-12-23 04:01:08.870 357 15680.54 512.51 57017.01 88888.00 2002-12-23 04:01:09.870 357 15681.32 512.63 57017.13 88888.00 2002-12-23 04:01:10.870 357 15681.06 513.25 57017.13 88888.00 2002-12-23 04:01:11.870 357 15681.06 512.51 57016.52 88888.00 2002-12-23 04:01:12.870 357 15680.67 512.51 57017.74 88888.00 2002-12-23 04:01:13.870 357 15680.54 512.51 57017.38 88888.00 2002-12-23 04:01:14.870 357 15680.54 512.51 57016.89 88888.00 2002-12-23 04:01:15.870 357 15680.15 512.63 57017.25 88888.00 2002-12-23 04:01:16.870 357 15681.06 512.88 57017.01 88888.00 2002-12-23 04:01:17.870 357 15680.93 512.51 57016.89 88888.00 2002-12-23 04:01:18.870 357 15680.67 512.51 57016.89 88888.00 2002-12-23 04:01:19.870 357 15680.80 512.75 57017.13 88888.00 2002-12-23 04:01:20.870 357 15680.67 512.38 57016.52 88888.00 2002-12-23 04:01:21.870 357 15680.93 512.88 57016.27 88888.00 2002-12-23 04:01:22.870 357 15681.19 513.00 57016.77 88888.00 2002-12-23 04:01:23.870 357 15680.54 512.75 57017.25 88888.00 2002-12-23 04:01:24.870 357 15681.19 512.51 57016.89 88888.00 2002-12-23 04:01:25.870 357 15680.02 513.00 57016.89 88888.00 2002-12-23 04:01:26.870 357 15680.54 513.13 57016.77 88888.00 2002-12-23 04:01:27.870 357 15681.06 513.25 57017.01 88888.00 2002-12-23 04:01:28.870 357 15680.54 512.75 57016.77 88888.00 2002-12-23 04:01:29.870 357 15679.24 512.14 57016.77 88888.00 2002-12-23 04:01:30.870 357 15681.06 512.51 57017.01 88888.00 2002-12-23 04:01:31.870 357 15680.02 513.00 57016.40 88888.00 2002-12-23 04:01:32.870 357 15680.54 512.88 57017.38 88888.00 2002-12-23 04:01:33.870 357 15680.15 512.88 57016.89 88888.00 2002-12-23 04:01:34.870 357 15680.93 513.00 57017.01 88888.00 2002-12-23 04:01:35.870 357 15679.76 512.75 57016.40 88888.00 2002-12-23 04:01:36.870 357 15680.54 512.38 57016.15 88888.00 2002-12-23 04:01:37.870 357 15680.28 513.37 57016.52 88888.00 2002-12-23 04:01:38.870 357 15680.41 512.63 57016.64 88888.00 2002-12-23 04:01:39.870 357 15679.89 513.00 57017.13 88888.00 2002-12-23 04:01:40.870 357 15679.24 512.75 57016.40 88888.00 2002-12-23 04:01:41.870 357 15680.28 512.01 57016.40 88888.00 2002-12-23 04:01:42.870 357 15680.15 512.63 57016.52 88888.00 2002-12-23 04:01:43.870 357 15680.93 512.88 57016.15 88888.00 2002-12-23 04:01:45.870 357 15681.19 512.75 57016.27 88888.00 2002-12-23 04:01:46.870 357 15680.80 512.75 57017.13 88888.00 2002-12-23 04:01:47.870 357 15680.41 513.00 57016.52 88888.00 2002-12-23 04:01:48.870 357 15679.76 512.88 57016.27 88888.00 2002-12-23 04:01:49.870 357 15679.50 513.50 57017.01 88888.00 2002-12-23 04:01:50.870 357 15680.02 512.75 57016.03 88888.00 2002-12-23 04:01:51.870 357 15680.02 513.00 57016.52 88888.00 2002-12-23 04:01:52.870 357 15680.02 513.13 57015.91 88888.00 2002-12-23 04:01:53.870 357 15679.76 513.25 57016.52 88888.00 2002-12-23 04:01:54.870 357 15680.54 512.88 57016.03 88888.00 2002-12-23 04:01:55.870 357 15679.76 513.00 57017.13 88888.00 2002-12-23 04:01:56.870 357 15680.41 512.75 57016.89 88888.00 2002-12-23 04:01:57.870 357 15679.76 513.62 57016.15 88888.00 2002-12-23 04:01:58.870 357 15679.89 513.37 57015.91 88888.00 2002-12-23 04:01:59.870 357 15680.15 513.13 57015.79 88888.00 2002-12-23 04:02:00.870 357 15679.76 512.75 57016.64 88888.00 2002-12-23 04:02:01.870 357 15680.15 513.37 57015.91 88888.00 2002-12-23 04:02:02.870 357 15680.28 513.50 57016.77 88888.00 2002-12-23 04:02:03.870 357 15680.02 512.88 57016.52 88888.00 2002-12-23 04:02:04.870 357 15680.15 513.50 57016.27 88888.00 2002-12-23 04:02:05.870 357 15680.02 512.88 57015.66 88888.00 2002-12-23 04:02:06.870 357 15679.50 512.88 57016.15 88888.00 2002-12-23 04:02:07.870 357 15680.28 513.00 57015.79 88888.00 2002-12-23 04:02:08.870 357 15679.50 513.00 57015.42 88888.00 2002-12-23 04:02:09.870 357 15679.50 513.00 57015.79 88888.00 2002-12-23 04:02:10.870 357 15679.50 513.13 57016.52 88888.00 2002-12-23 04:02:11.870 357 15680.41 513.00 57016.52 88888.00 2002-12-23 04:02:12.870 357 15679.63 512.51 57015.79 88888.00 2002-12-23 04:02:13.870 357 15679.37 513.00 57015.66 88888.00 2002-12-23 04:02:14.870 357 15679.76 513.00 57015.66 88888.00 2002-12-23 04:02:15.870 357 15679.50 513.00 57015.91 88888.00 2002-12-23 04:02:16.870 357 15679.50 512.88 57015.79 88888.00 2002-12-23 04:02:17.870 357 15679.76 512.75 57015.66 88888.00 2002-12-23 04:02:18.870 357 15679.24 513.13 57015.42 88888.00 2002-12-23 04:02:19.870 357 15679.63 512.88 57015.54 88888.00 2002-12-23 04:02:20.870 357 15679.37 512.88 57015.42 88888.00 2002-12-23 04:02:21.870 357 15679.37 513.13 57015.42 88888.00 2002-12-23 04:02:22.870 357 15679.50 512.38 57015.54 88888.00 2002-12-23 04:02:23.870 357 15679.11 513.00 57015.18 88888.00 2002-12-23 04:02:24.870 357 15679.24 512.51 57015.66 88888.00 2002-12-23 04:02:25.870 357 15679.63 512.63 57016.03 88888.00 2002-12-23 04:02:26.870 357 15678.98 513.13 57015.79 88888.00 2002-12-23 04:02:27.870 357 15678.85 513.37 57015.79 88888.00 2002-12-23 04:02:28.870 357 15679.89 512.75 57015.66 88888.00 2002-12-23 04:02:29.870 357 15679.37 513.13 57015.66 88888.00 2002-12-23 04:02:30.870 357 15679.24 512.75 57015.54 88888.00 2002-12-23 04:02:31.870 357 15679.50 513.25 57015.30 88888.00 2002-12-23 04:02:32.870 357 15679.24 512.63 57015.54 88888.00 2002-12-23 04:02:33.870 357 15678.98 512.63 57014.93 88888.00 2002-12-23 04:02:34.870 357 15678.85 513.00 57015.54 88888.00 2002-12-23 04:02:35.870 357 15679.89 512.63 57016.03 88888.00 2002-12-23 04:02:36.870 357 15678.98 512.63 57015.42 88888.00 2002-12-23 04:02:37.870 357 15679.63 513.25 57015.42 88888.00 2002-12-23 04:02:38.870 357 15678.98 513.00 57015.05 88888.00 2002-12-23 04:02:39.870 357 15678.72 512.88 57015.18 88888.00 2002-12-23 04:02:40.870 357 15679.63 512.51 57015.42 88888.00 2002-12-23 04:02:41.870 357 15679.63 512.75 57015.30 88888.00 2002-12-23 04:02:42.870 357 15678.98 513.25 57015.91 88888.00 2002-12-23 04:02:43.870 357 15679.50 513.00 57015.54 88888.00 2002-12-23 04:02:44.870 357 15679.37 513.00 57015.18 88888.00 2002-12-23 04:02:45.870 357 15679.76 512.88 57015.18 88888.00 2002-12-23 04:02:46.870 357 15678.85 512.75 57014.93 88888.00 2002-12-23 04:02:47.870 357 15678.72 513.87 57015.30 88888.00 2002-12-23 04:02:48.870 357 15679.37 513.62 57015.30 88888.00 2002-12-23 04:02:49.870 357 15679.37 513.13 57014.81 88888.00 2002-12-23 04:02:50.870 357 15679.50 512.51 57015.30 88888.00 2002-12-23 04:02:51.870 357 15678.98 512.88 57015.18 88888.00 2002-12-23 04:02:52.870 357 15679.24 513.00 57015.30 88888.00 2002-12-23 04:02:53.870 357 15679.89 513.37 57015.18 88888.00 2002-12-23 04:02:54.870 357 15680.02 513.50 57014.68 88888.00 2002-12-23 04:02:55.870 357 15679.50 513.25 57014.81 88888.00 2002-12-23 04:02:56.870 357 15679.37 513.50 57014.81 88888.00 2002-12-23 04:02:57.870 357 15679.37 513.25 57014.93 88888.00 2002-12-23 04:02:58.870 357 15679.24 512.51 57015.54 88888.00 2002-12-23 04:02:59.870 357 15679.11 512.26 57015.30 88888.00 2002-12-23 04:03:00.870 357 15679.76 512.38 57014.68 88888.00 2002-12-23 04:03:01.870 357 15679.76 513.37 57015.05 88888.00 2002-12-23 04:03:02.870 357 15680.02 513.25 57014.32 88888.00 2002-12-23 04:03:03.870 357 15679.63 513.25 57015.42 88888.00 2002-12-23 04:03:04.870 357 15679.50 513.25 57015.91 88888.00 2002-12-23 04:03:05.870 357 15679.89 513.00 57014.81 88888.00 2002-12-23 04:03:06.870 357 15679.63 513.37 57014.44 88888.00 2002-12-23 04:03:07.870 357 15679.24 512.88 57015.05 88888.00 2002-12-23 04:03:08.870 357 15679.24 512.88 57014.81 88888.00 2002-12-23 04:03:09.870 357 15679.76 513.37 57014.68 88888.00 2002-12-23 04:03:10.870 357 15680.67 513.75 57014.20 88888.00 2002-12-23 04:03:11.870 357 15679.89 513.13 57014.44 88888.00 2002-12-23 04:03:12.870 357 15679.76 513.25 57014.07 88888.00 2002-12-23 04:03:13.870 357 15679.11 513.75 57014.44 88888.00 2002-12-23 04:03:14.870 357 15679.50 512.88 57014.81 88888.00 2002-12-23 04:03:15.870 357 15680.15 513.37 57014.68 88888.00 2002-12-23 04:03:16.870 357 15680.02 513.50 57014.68 88888.00 2002-12-23 04:03:17.870 357 15679.50 513.25 57014.56 88888.00 2002-12-23 04:03:18.870 357 15679.76 513.13 57014.68 88888.00 2002-12-23 04:03:19.870 357 15680.80 512.88 57014.56 88888.00 2002-12-23 04:03:20.870 357 15680.80 513.37 57014.56 88888.00 2002-12-23 04:03:21.870 357 15680.54 513.25 57014.93 88888.00 2002-12-23 04:03:22.870 357 15680.28 513.37 57014.81 88888.00 2002-12-23 04:03:23.870 357 15680.93 513.13 57014.07 88888.00 2002-12-23 04:03:24.870 357 15680.67 513.37 57014.93 88888.00 2002-12-23 04:03:25.870 357 15680.80 514.12 57014.32 88888.00 2002-12-23 04:03:26.870 357 15681.19 513.50 57014.56 88888.00 2002-12-23 04:03:27.870 357 15680.67 513.37 57014.93 88888.00 2002-12-23 04:03:28.870 357 15680.67 513.75 57014.81 88888.00 2002-12-23 04:03:29.870 357 15680.80 513.13 57015.05 88888.00 2002-12-23 04:03:30.870 357 15681.06 512.51 57014.56 88888.00 2002-12-23 04:03:31.870 357 15681.06 513.87 57013.83 88888.00 2002-12-23 04:03:32.870 357 15680.80 513.37 57014.44 88888.00 2002-12-23 04:03:33.870 357 15681.06 512.88 57014.68 88888.00 2002-12-23 04:03:34.870 357 15681.19 513.50 57013.95 88888.00 2002-12-23 04:03:35.870 357 15681.45 513.00 57014.56 88888.00 2002-12-23 04:03:36.870 357 15681.19 513.75 57014.68 88888.00 2002-12-23 04:03:37.870 357 15680.67 513.37 57014.81 88888.00 2002-12-23 04:03:38.870 357 15681.71 513.25 57014.44 88888.00 2002-12-23 04:03:39.870 357 15681.97 513.99 57014.68 88888.00 2002-12-23 04:03:40.870 357 15681.32 513.37 57014.32 88888.00 2002-12-23 04:03:41.870 357 15680.93 513.37 57013.71 88888.00 2002-12-23 04:03:42.870 357 15681.45 513.25 57014.81 88888.00 2002-12-23 04:03:43.870 357 15681.19 513.37 57014.56 88888.00 2002-12-23 04:03:44.870 357 15681.58 513.13 57014.20 88888.00 2002-12-23 04:03:45.870 357 15681.58 512.88 57014.68 88888.00 2002-12-23 04:03:46.870 357 15681.32 513.50 57014.93 88888.00 2002-12-23 04:03:47.870 357 15681.84 512.63 57015.54 88888.00 2002-12-23 04:03:48.870 357 15681.06 513.25 57014.44 88888.00 2002-12-23 04:03:49.870 357 15681.97 513.75 57013.95 88888.00 2002-12-23 04:03:50.870 357 15682.23 513.62 57014.81 88888.00 2002-12-23 04:03:51.870 357 15682.10 513.37 57014.81 88888.00 2002-12-23 04:03:52.870 357 15682.36 513.99 57014.56 88888.00 2002-12-23 04:03:53.870 357 15682.23 513.99 57014.81 88888.00 2002-12-23 04:03:54.870 357 15682.23 513.62 57014.56 88888.00 2002-12-23 04:03:55.870 357 15681.71 513.13 57014.68 88888.00 2002-12-23 04:03:56.870 357 15682.49 513.62 57015.18 88888.00 2002-12-23 04:03:57.870 357 15682.62 513.25 57015.42 88888.00 2002-12-23 04:03:58.870 357 15682.88 513.87 57014.56 88888.00 2002-12-23 04:03:59.870 357 15682.23 512.88 57014.44 88888.00 2002-12-23 04:04:00.870 357 15682.88 513.87 57014.56 88888.00 2002-12-23 04:04:01.870 357 15682.88 513.50 57014.81 88888.00 2002-12-23 04:04:02.870 357 15681.84 513.75 57015.18 88888.00 2002-12-23 04:04:03.870 357 15683.00 513.37 57014.07 88888.00 2002-12-23 04:04:04.870 357 15682.75 513.37 57014.20 88888.00 2002-12-23 04:04:05.870 357 15683.79 513.25 57014.93 88888.00 2002-12-23 04:04:06.870 357 15682.62 513.25 57014.81 88888.00 2002-12-23 04:04:07.870 357 15682.75 513.75 57015.30 88888.00 2002-12-23 04:04:08.870 357 15682.62 512.88 57015.05 88888.00 2002-12-23 04:04:09.870 357 15682.49 513.00 57014.68 88888.00 2002-12-23 04:04:10.870 357 15682.75 513.87 57015.18 88888.00 2002-12-23 04:04:11.870 357 15683.13 513.75 57015.30 88888.00 2002-12-23 04:04:12.870 357 15682.62 513.62 57015.30 88888.00 2002-12-23 04:04:13.870 357 15683.92 513.50 57015.42 88888.00 2002-12-23 04:04:14.870 357 15683.13 513.37 57015.42 88888.00 2002-12-23 04:04:15.870 357 15683.13 513.50 57015.18 88888.00 2002-12-23 04:04:16.870 357 15683.00 513.00 57015.18 88888.00 2002-12-23 04:04:17.870 357 15683.00 513.87 57015.18 88888.00 2002-12-23 04:04:18.870 357 15683.00 513.25 57014.81 88888.00 2002-12-23 04:04:19.870 357 15683.39 513.00 57015.18 88888.00 2002-12-23 04:04:20.870 357 15683.26 513.37 57014.81 88888.00 2002-12-23 04:04:21.870 357 15683.26 513.37 57015.05 88888.00 2002-12-23 04:04:22.870 357 15683.66 513.37 57015.05 88888.00 2002-12-23 04:04:23.870 357 15683.79 513.13 57014.68 88888.00 2002-12-23 04:04:24.870 357 15683.39 513.13 57015.30 88888.00 2002-12-23 04:04:25.870 357 15683.79 513.00 57015.05 88888.00 2002-12-23 04:04:26.870 357 15683.66 513.25 57014.56 88888.00 2002-12-23 04:04:27.870 357 15683.66 513.00 57015.54 88888.00 2002-12-23 04:04:28.870 357 15682.75 513.25 57014.44 88888.00 2002-12-23 04:04:29.870 357 15683.39 513.00 57014.56 88888.00 2002-12-23 04:04:30.870 357 15683.53 514.12 57015.54 88888.00 2002-12-23 04:04:31.870 357 15683.26 513.37 57014.20 88888.00 2002-12-23 04:04:32.870 357 15683.00 513.50 57015.79 88888.00 2002-12-23 04:04:33.870 357 15683.53 513.75 57014.56 88888.00 2002-12-23 04:04:34.870 357 15683.53 513.87 57014.93 88888.00 2002-12-23 04:04:35.870 357 15683.13 513.62 57014.81 88888.00 2002-12-23 04:04:36.870 357 15683.13 513.25 57014.81 88888.00 2002-12-23 04:04:37.870 357 15682.62 513.25 57015.66 88888.00 2002-12-23 04:04:38.870 357 15683.26 513.37 57014.32 88888.00 2002-12-23 04:04:39.870 357 15683.39 513.37 57014.81 88888.00 2002-12-23 04:04:40.870 357 15682.88 513.62 57014.81 88888.00 2002-12-23 04:04:41.870 357 15683.39 513.62 57014.68 88888.00 2002-12-23 04:04:42.870 357 15682.88 513.75 57014.44 88888.00 2002-12-23 04:04:43.870 357 15682.75 513.62 57014.93 88888.00 2002-12-23 04:04:44.870 357 15683.53 514.49 57014.81 88888.00 2002-12-23 04:04:45.870 357 15683.26 513.75 57014.93 88888.00 2002-12-23 04:04:46.870 357 15682.23 513.50 57015.42 88888.00 2002-12-23 04:04:47.870 357 15682.75 513.50 57015.30 88888.00 2002-12-23 04:04:48.870 357 15682.75 513.50 57015.18 88888.00 2002-12-23 04:04:49.870 357 15682.49 513.37 57015.30 88888.00 2002-12-23 04:04:50.870 357 15682.62 513.50 57014.68 88888.00 2002-12-23 04:04:51.870 357 15682.88 513.13 57014.68 88888.00 2002-12-23 04:04:52.870 357 15682.10 513.37 57014.44 88888.00 2002-12-23 04:04:53.870 357 15682.23 513.62 57015.18 88888.00 2002-12-23 04:04:54.870 357 15683.13 513.75 57014.81 88888.00 2002-12-23 04:04:55.870 357 15682.36 513.37 57015.42 88888.00 2002-12-23 04:04:56.870 357 15682.75 513.62 57014.81 88888.00 2002-12-23 04:04:57.870 357 15683.26 513.99 57015.30 88888.00 2002-12-23 04:04:58.870 357 15682.62 514.24 57014.56 88888.00 2002-12-23 04:04:59.870 357 15683.13 514.24 57014.32 88888.00 2002-12-23 04:05:00.870 357 15683.00 513.99 57014.44 88888.00 2002-12-23 04:05:01.870 357 15683.13 513.62 57014.93 88888.00 2002-12-23 04:05:02.870 357 15682.62 513.75 57014.44 88888.00 2002-12-23 04:05:03.870 357 15682.88 513.75 57014.68 88888.00 2002-12-23 04:05:04.870 357 15682.49 513.37 57014.68 88888.00 2002-12-23 04:05:05.870 357 15682.10 513.37 57014.93 88888.00 2002-12-23 04:05:06.870 357 15682.62 513.50 57014.93 88888.00 2002-12-23 04:05:07.870 357 15682.23 513.50 57014.93 88888.00 2002-12-23 04:05:08.870 357 15682.49 513.75 57014.56 88888.00 2002-12-23 04:05:09.870 357 15682.36 513.99 57014.32 88888.00 2002-12-23 04:05:10.870 357 15683.26 513.87 57014.68 88888.00 2002-12-23 04:05:11.870 357 15682.88 513.62 57014.68 88888.00 2002-12-23 04:05:12.870 357 15682.62 513.25 57014.20 88888.00 2002-12-23 04:05:13.870 357 15682.36 513.75 57014.32 88888.00 2002-12-23 04:05:14.870 357 15681.97 513.62 57014.20 88888.00 2002-12-23 04:05:15.870 357 15682.23 513.37 57014.68 88888.00 2002-12-23 04:05:16.870 357 15682.36 513.00 57014.56 88888.00 2002-12-23 04:05:17.870 357 15681.71 513.37 57014.20 88888.00 2002-12-23 04:05:18.870 357 15682.23 513.62 57014.81 88888.00 2002-12-23 04:05:19.870 357 15681.45 513.75 57014.07 88888.00 2002-12-23 04:05:20.870 357 15682.49 514.12 57014.07 88888.00 2002-12-23 04:05:21.870 357 15681.84 514.12 57014.32 88888.00 2002-12-23 04:05:22.870 357 15682.10 513.25 57014.32 88888.00 2002-12-23 04:05:23.870 357 15681.45 513.62 57013.71 88888.00 2002-12-23 04:05:24.870 357 15681.71 513.37 57014.07 88888.00 2002-12-23 04:05:25.870 357 15681.71 513.50 57014.81 88888.00 2002-12-23 04:05:26.870 357 15681.45 512.63 57014.32 88888.00 2002-12-23 04:05:27.870 357 15682.23 513.99 57013.59 88888.00 2002-12-23 04:05:28.870 357 15682.49 513.13 57014.07 88888.00 2002-12-23 04:05:29.870 357 15681.97 513.62 57014.20 88888.00 2002-12-23 04:05:30.870 357 15681.58 513.99 57014.32 88888.00 2002-12-23 04:05:31.870 357 15681.45 513.00 57014.07 88888.00 2002-12-23 04:05:32.870 357 15681.71 513.37 57013.83 88888.00 2002-12-23 04:05:33.870 357 15682.10 513.62 57013.71 88888.00 2002-12-23 04:05:34.870 357 15681.45 513.62 57013.46 88888.00 2002-12-23 04:05:35.870 357 15681.84 513.87 57013.71 88888.00 2002-12-23 04:05:36.870 357 15681.06 513.87 57013.59 88888.00 2002-12-23 04:05:37.870 357 15681.71 513.99 57013.71 88888.00 2002-12-23 04:05:38.870 357 15681.58 513.99 57013.95 88888.00 2002-12-23 04:05:39.870 357 15681.71 513.75 57013.10 88888.00 2002-12-23 04:05:40.870 357 15681.58 514.12 57013.10 88888.00 2002-12-23 04:05:41.870 357 15680.93 513.25 57013.22 88888.00 2002-12-23 04:05:42.870 357 15681.19 513.50 57013.46 88888.00 2002-12-23 04:05:43.870 357 15681.19 513.99 57013.83 88888.00 2002-12-23 04:05:44.870 357 15681.32 513.87 57013.10 88888.00 2002-12-23 04:05:45.870 357 15681.58 513.25 57013.10 88888.00 2002-12-23 04:05:46.870 357 15681.06 513.13 57013.83 88888.00 2002-12-23 04:05:47.870 357 15681.97 513.50 57013.59 88888.00 2002-12-23 04:05:48.870 357 15681.32 513.37 57013.34 88888.00 2002-12-23 04:05:49.870 357 15681.32 512.75 57012.85 88888.00 2002-12-23 04:05:50.870 357 15681.06 513.25 57013.59 88888.00 2002-12-23 04:05:51.870 357 15681.32 513.75 57013.46 88888.00 2002-12-23 04:05:52.870 357 15681.32 513.37 57013.59 88888.00 2002-12-23 04:05:53.870 357 15681.71 513.50 57013.59 88888.00 2002-12-23 04:05:54.870 357 15681.19 513.62 57013.10 88888.00 2002-12-23 04:05:55.870 357 15681.45 513.75 57013.95 88888.00 2002-12-23 04:05:56.870 357 15681.19 513.37 57012.85 88888.00 2002-12-23 04:05:57.870 357 15682.62 514.12 57013.46 88888.00 2002-12-23 04:05:58.870 357 15681.19 513.13 57013.22 88888.00 2002-12-23 04:05:59.870 357 15681.06 513.75 57013.34 88888.00 2002-12-23 04:06:00.870 357 15681.19 513.13 57013.22 88888.00 2002-12-23 04:06:01.870 357 15681.58 513.75 57013.10 88888.00 2002-12-23 04:06:02.870 357 15681.32 514.24 57012.97 88888.00 2002-12-23 04:06:03.870 357 15681.45 513.50 57013.46 88888.00 2002-12-23 04:06:04.870 357 15681.19 513.62 57013.46 88888.00 2002-12-23 04:06:05.870 357 15681.19 513.62 57012.97 88888.00 2002-12-23 04:06:06.870 357 15681.19 513.75 57013.10 88888.00 2002-12-23 04:06:07.870 357 15681.84 514.36 57012.73 88888.00 2002-12-23 04:06:08.870 357 15681.71 513.87 57013.46 88888.00 2002-12-23 04:06:09.870 357 15682.10 513.75 57012.85 88888.00 2002-12-23 04:06:10.870 357 15681.45 513.99 57013.46 88888.00 2002-12-23 04:06:11.870 357 15681.45 514.24 57013.34 88888.00 2002-12-23 04:06:12.870 357 15681.58 514.12 57012.36 88888.00 2002-12-23 04:06:13.870 357 15681.45 514.12 57012.97 88888.00 2002-12-23 04:06:14.870 357 15681.19 514.12 57012.97 88888.00 2002-12-23 04:06:15.870 357 15682.49 514.12 57012.48 88888.00 2002-12-23 04:06:16.870 357 15681.32 513.87 57012.85 88888.00 2002-12-23 04:06:17.870 357 15681.58 513.75 57012.48 88888.00 2002-12-23 04:06:18.870 357 15682.23 514.49 57013.34 88888.00 2002-12-23 04:06:19.870 357 15681.58 514.12 57013.34 88888.00 2002-12-23 04:06:20.870 357 15681.71 513.99 57012.73 88888.00 2002-12-23 04:06:21.870 357 15681.45 513.99 57013.22 88888.00 2002-12-23 04:06:22.870 357 15681.45 513.62 57012.61 88888.00 2002-12-23 04:06:23.870 357 15681.97 514.36 57012.73 88888.00 2002-12-23 04:06:24.870 357 15681.58 514.36 57013.22 88888.00 2002-12-23 04:06:25.870 357 15681.71 513.37 57012.97 88888.00 2002-12-23 04:06:26.870 357 15681.58 514.86 57013.10 88888.00 2002-12-23 04:06:27.870 357 15681.97 514.12 57012.85 88888.00 2002-12-23 04:06:28.870 357 15682.10 514.86 57012.73 88888.00 2002-12-23 04:06:29.870 357 15681.45 514.36 57012.61 88888.00 2002-12-23 04:06:30.870 357 15681.71 514.36 57013.10 88888.00 2002-12-23 04:06:31.870 357 15681.19 514.36 57012.36 88888.00 2002-12-23 04:06:32.870 357 15681.84 514.74 57012.85 88888.00 2002-12-23 04:06:33.870 357 15682.49 514.36 57013.10 88888.00 2002-12-23 04:06:34.870 357 15681.84 514.24 57012.48 88888.00 2002-12-23 04:06:35.870 357 15682.23 513.87 57012.73 88888.00 2002-12-23 04:06:36.870 357 15681.58 514.36 57012.85 88888.00 2002-12-23 04:06:37.870 357 15681.58 514.12 57012.48 88888.00 2002-12-23 04:06:38.870 357 15682.62 514.49 57012.85 88888.00 2002-12-23 04:06:39.870 357 15681.84 514.24 57013.10 88888.00 2002-12-23 04:06:40.870 357 15682.23 514.36 57012.24 88888.00 2002-12-23 04:06:41.870 357 15681.84 514.61 57012.61 88888.00 2002-12-23 04:06:42.870 357 15682.49 515.23 57012.12 88888.00 2002-12-23 04:06:43.870 357 15682.62 514.61 57012.73 88888.00 2002-12-23 04:06:44.870 357 15681.97 514.49 57012.73 88888.00 2002-12-23 04:06:45.870 357 15681.97 513.99 57012.61 88888.00 2002-12-23 04:06:46.870 357 15681.58 514.49 57012.36 88888.00 2002-12-23 04:06:47.870 357 15681.97 514.61 57011.88 88888.00 2002-12-23 04:06:48.870 357 15682.23 514.24 57012.36 88888.00 2002-12-23 04:06:49.870 357 15682.23 514.49 57012.24 88888.00 2002-12-23 04:06:50.870 357 15682.23 513.99 57013.10 88888.00 2002-12-23 04:06:51.870 357 15682.23 513.87 57011.88 88888.00 2002-12-23 04:06:52.870 357 15681.97 513.87 57012.24 88888.00 2002-12-23 04:06:53.870 357 15681.32 514.61 57012.61 88888.00 2002-12-23 04:06:54.870 357 15681.97 513.87 57013.34 88888.00 2002-12-23 04:06:55.870 357 15681.32 514.49 57012.24 88888.00 2002-12-23 04:06:56.870 357 15681.58 514.49 57012.61 88888.00 2002-12-23 04:06:57.870 357 15682.10 514.36 57012.97 88888.00 2002-12-23 04:06:58.870 357 15682.75 513.87 57012.48 88888.00 2002-12-23 04:06:59.870 357 15682.23 514.98 57012.12 88888.00 2002-12-23 04:07:00.870 357 15682.75 514.49 57012.85 88888.00 2002-12-23 04:07:01.870 357 15681.71 514.36 57012.00 88888.00 2002-12-23 04:07:02.870 357 15682.36 514.36 57012.48 88888.00 2002-12-23 04:07:03.870 357 15682.62 514.86 57012.48 88888.00 2002-12-23 04:07:04.870 357 15682.23 514.61 57012.36 88888.00 2002-12-23 04:07:05.870 357 15681.97 514.49 57012.85 88888.00 2002-12-23 04:07:06.870 357 15682.10 514.24 57012.48 88888.00 2002-12-23 04:07:07.870 357 15682.10 514.49 57012.61 88888.00 2002-12-23 04:07:08.870 357 15682.36 514.49 57012.12 88888.00 2002-12-23 04:07:09.870 357 15682.75 514.24 57012.97 88888.00 2002-12-23 04:07:10.870 357 15682.62 513.99 57012.12 88888.00 2002-12-23 04:07:11.870 357 15681.45 514.12 57012.73 88888.00 2002-12-23 04:07:12.870 357 15681.84 514.86 57012.48 88888.00 2002-12-23 04:07:13.870 357 15683.00 514.74 57012.97 88888.00 2002-12-23 04:07:14.870 357 15682.36 513.99 57012.48 88888.00 2002-12-23 04:07:15.870 357 15682.10 514.49 57012.00 88888.00 2002-12-23 04:07:16.870 357 15682.10 514.49 57012.12 88888.00 2002-12-23 04:07:17.870 357 15681.84 514.86 57012.61 88888.00 2002-12-23 04:07:18.870 357 15681.84 514.61 57012.61 88888.00 2002-12-23 04:07:19.870 357 15682.23 513.75 57012.48 88888.00 2002-12-23 04:07:20.870 357 15682.10 514.74 57012.73 88888.00 2002-12-23 04:07:21.870 357 15681.97 514.61 57012.00 88888.00 2002-12-23 04:07:22.870 357 15682.88 514.74 57012.00 88888.00 2002-12-23 04:07:23.870 357 15681.84 514.12 57012.97 88888.00 2002-12-23 04:07:24.870 357 15682.10 514.74 57012.85 88888.00 2002-12-23 04:07:25.870 357 15681.84 514.98 57012.24 88888.00 2002-12-23 04:07:26.870 357 15681.58 514.36 57012.73 88888.00 2002-12-23 04:07:27.870 357 15681.45 514.98 57012.12 88888.00 2002-12-23 04:07:28.870 357 15682.10 514.12 57012.48 88888.00 2002-12-23 04:07:29.870 357 15682.49 514.24 57012.00 88888.00 2002-12-23 04:07:30.870 357 15681.97 514.98 57012.73 88888.00 2002-12-23 04:07:31.870 357 15682.75 515.23 57012.00 88888.00 2002-12-23 04:07:32.870 357 15681.97 514.98 57012.97 88888.00 2002-12-23 04:07:33.870 357 15682.23 514.86 57012.00 88888.00 2002-12-23 04:07:34.870 357 15682.10 514.36 57011.88 88888.00 2002-12-23 04:07:35.870 357 15681.97 515.23 57012.24 88888.00 2002-12-23 04:07:36.870 357 15681.84 514.49 57012.61 88888.00 2002-12-23 04:07:37.870 357 15681.97 514.86 57012.85 88888.00 2002-12-23 04:07:38.870 357 15682.23 515.60 57012.36 88888.00 2002-12-23 04:07:39.870 357 15682.10 514.86 57012.12 88888.00 2002-12-23 04:07:40.870 357 15682.10 514.98 57013.10 88888.00 2002-12-23 04:07:41.870 357 15682.10 514.86 57012.48 88888.00 2002-12-23 04:07:42.870 357 15681.58 515.60 57012.61 88888.00 2002-12-23 04:07:43.870 357 15681.97 515.36 57012.24 88888.00 2002-12-23 04:07:45.870 357 15681.45 515.85 57012.12 88888.00 2002-12-23 04:07:46.870 357 15681.45 514.86 57012.61 88888.00 2002-12-23 04:07:47.870 357 15681.84 514.86 57013.22 88888.00 2002-12-23 04:07:48.870 357 15681.71 514.86 57012.85 88888.00 2002-12-23 04:07:49.870 357 15682.10 515.73 57012.61 88888.00 2002-12-23 04:07:50.870 357 15681.45 514.49 57012.12 88888.00 2002-12-23 04:07:51.870 357 15682.10 514.98 57012.97 88888.00 2002-12-23 04:07:52.870 357 15682.10 514.86 57012.36 88888.00 2002-12-23 04:07:53.870 357 15681.45 515.11 57011.88 88888.00 2002-12-23 04:07:54.870 357 15682.10 515.36 57012.36 88888.00 2002-12-23 04:07:55.870 357 15681.19 515.11 57012.85 88888.00 2002-12-23 04:07:56.870 357 15681.97 514.86 57011.51 88888.00 2002-12-23 04:07:57.870 357 15681.71 514.74 57012.00 88888.00 2002-12-23 04:07:58.870 357 15681.71 515.60 57012.73 88888.00 2002-12-23 04:07:59.870 357 15681.97 515.23 57012.00 88888.00 2002-12-23 04:08:00.870 357 15681.32 515.23 57012.24 88888.00 2002-12-23 04:08:01.870 357 15682.36 515.60 57012.36 88888.00 2002-12-23 04:08:02.870 357 15681.84 515.11 57011.75 88888.00 2002-12-23 04:08:03.870 357 15681.71 515.36 57012.36 88888.00 2002-12-23 04:08:04.870 357 15681.97 515.48 57012.97 88888.00 2002-12-23 04:08:05.870 357 15682.49 515.48 57012.61 88888.00 2002-12-23 04:08:06.870 357 15682.36 515.48 57012.73 88888.00 2002-12-23 04:08:07.870 357 15681.97 515.73 57012.48 88888.00 2002-12-23 04:08:08.870 357 15682.23 515.60 57012.24 88888.00 2002-12-23 04:08:09.870 357 15681.97 515.60 57012.00 88888.00 2002-12-23 04:08:10.870 357 15681.71 515.23 57012.36 88888.00 2002-12-23 04:08:11.870 357 15681.32 515.36 57012.61 88888.00 2002-12-23 04:08:12.870 357 15681.19 515.48 57012.36 88888.00 2002-12-23 04:08:13.870 357 15681.58 515.36 57012.73 88888.00 2002-12-23 04:08:14.870 357 15681.58 515.23 57012.36 88888.00 2002-12-23 04:08:15.870 357 15681.97 515.48 57012.61 88888.00 2002-12-23 04:08:16.870 357 15681.32 515.23 57012.36 88888.00 2002-12-23 04:08:17.870 357 15681.97 516.10 57012.12 88888.00 2002-12-23 04:08:18.870 357 15681.71 515.85 57012.73 88888.00 2002-12-23 04:08:19.870 357 15681.97 514.98 57012.00 88888.00 2002-12-23 04:08:20.870 357 15681.97 515.73 57012.61 88888.00 2002-12-23 04:08:21.870 357 15682.10 515.11 57011.88 88888.00 2002-12-23 04:08:22.870 357 15681.19 515.73 57012.00 88888.00 2002-12-23 04:08:23.870 357 15681.45 515.85 57011.88 88888.00 2002-12-23 04:08:24.870 357 15681.45 515.73 57012.24 88888.00 2002-12-23 04:08:25.870 357 15681.45 515.48 57012.00 88888.00 2002-12-23 04:08:26.870 357 15681.45 515.60 57012.00 88888.00 2002-12-23 04:08:27.870 357 15681.58 515.73 57012.24 88888.00 2002-12-23 04:08:28.870 357 15682.23 516.22 57012.24 88888.00 2002-12-23 04:08:29.870 357 15681.19 515.73 57012.36 88888.00 2002-12-23 04:08:30.870 357 15681.45 515.48 57012.24 88888.00 2002-12-23 04:08:31.870 357 15681.84 516.10 57011.88 88888.00 2002-12-23 04:08:32.870 357 15681.71 515.60 57012.12 88888.00 2002-12-23 04:08:33.870 357 15681.32 515.97 57012.00 88888.00 2002-12-23 04:08:34.870 357 15681.19 514.98 57012.73 88888.00 2002-12-23 04:08:35.870 357 15681.45 515.11 57012.36 88888.00 2002-12-23 04:08:36.870 357 15681.58 515.23 57012.12 88888.00 2002-12-23 04:08:37.870 357 15682.10 515.36 57012.73 88888.00 2002-12-23 04:08:38.870 357 15681.71 515.85 57012.24 88888.00 2002-12-23 04:08:39.870 357 15681.45 515.60 57011.88 88888.00 2002-12-23 04:08:40.870 357 15681.71 515.11 57011.63 88888.00 2002-12-23 04:08:41.870 357 15681.45 515.97 57011.88 88888.00 2002-12-23 04:08:42.870 357 15681.58 515.73 57011.38 88888.00 2002-12-23 04:08:43.870 357 15681.71 515.60 57012.48 88888.00 2002-12-23 04:08:44.870 357 15681.71 515.23 57011.88 88888.00 2002-12-23 04:08:45.870 357 15681.97 515.11 57012.00 88888.00 2002-12-23 04:08:46.870 357 15682.10 515.73 57012.00 88888.00 2002-12-23 04:08:47.870 357 15681.45 515.36 57011.88 88888.00 2002-12-23 04:08:48.870 357 15682.49 515.11 57011.88 88888.00 2002-12-23 04:08:49.870 357 15682.49 515.36 57012.00 88888.00 2002-12-23 04:08:50.870 357 15681.97 515.85 57011.88 88888.00 2002-12-23 04:08:51.870 357 15682.75 514.74 57012.12 88888.00 2002-12-23 04:08:52.870 357 15682.23 515.36 57011.88 88888.00 2002-12-23 04:08:53.870 357 15682.23 515.73 57013.22 88888.00 2002-12-23 04:08:54.870 357 15681.84 515.60 57011.88 88888.00 2002-12-23 04:08:55.870 357 15681.84 515.48 57012.00 88888.00 2002-12-23 04:08:56.870 357 15682.88 516.22 57011.63 88888.00 2002-12-23 04:08:57.870 357 15681.97 515.60 57011.63 88888.00 2002-12-23 04:08:58.870 357 15681.97 515.23 57011.88 88888.00 2002-12-23 04:08:59.870 357 15681.97 515.23 57012.85 88888.00 2002-12-23 04:09:00.870 357 15681.97 515.97 57012.24 88888.00 2002-12-23 04:09:01.870 357 15681.97 515.36 57011.88 88888.00 2002-12-23 04:09:02.870 357 15682.23 515.23 57011.75 88888.00 2002-12-23 04:09:03.870 357 15681.32 515.48 57012.36 88888.00 2002-12-23 04:09:04.871 357 15681.97 515.36 57012.36 88888.00 2002-12-23 04:09:05.871 357 15682.23 515.36 57012.12 88888.00 2002-12-23 04:09:06.871 357 15682.75 515.48 57012.36 88888.00 2002-12-23 04:09:07.871 357 15682.62 515.11 57012.00 88888.00 2002-12-23 04:09:08.871 357 15682.49 515.23 57012.12 88888.00 2002-12-23 04:09:09.871 357 15681.84 515.36 57012.36 88888.00 2002-12-23 04:09:10.871 357 15681.84 515.23 57012.00 88888.00 2002-12-23 04:09:11.871 357 15682.10 515.36 57011.75 88888.00 2002-12-23 04:09:12.871 357 15682.75 515.85 57012.24 88888.00 2002-12-23 04:09:13.871 357 15681.84 516.35 57012.73 88888.00 2002-12-23 04:09:14.871 357 15681.97 515.48 57012.48 88888.00 2002-12-23 04:09:15.871 357 15681.84 515.73 57011.75 88888.00 2002-12-23 04:09:16.871 357 15681.45 515.60 57012.24 88888.00 2002-12-23 04:09:17.871 357 15682.75 515.36 57012.24 88888.00 2002-12-23 04:09:18.871 357 15682.23 515.73 57011.88 88888.00 2002-12-23 04:09:19.871 357 15682.23 515.73 57012.48 88888.00 2002-12-23 04:09:20.871 357 15682.23 515.36 57011.51 88888.00 2002-12-23 04:09:21.871 357 15682.10 515.36 57011.88 88888.00 2002-12-23 04:09:22.871 357 15682.36 515.60 57012.24 88888.00 2002-12-23 04:09:23.871 357 15682.23 514.74 57012.00 88888.00 2002-12-23 04:09:24.871 357 15681.71 515.85 57011.88 88888.00 2002-12-23 04:09:25.871 357 15682.36 515.23 57012.12 88888.00 2002-12-23 04:09:26.871 357 15681.97 515.60 57011.63 88888.00 2002-12-23 04:09:27.871 357 15681.84 516.10 57011.26 88888.00 2002-12-23 04:09:28.871 357 15682.36 516.10 57011.75 88888.00 2002-12-23 04:09:29.871 357 15681.97 515.60 57012.61 88888.00 2002-12-23 04:09:30.871 357 15681.84 516.10 57012.24 88888.00 2002-12-23 04:09:31.871 357 15682.10 515.60 57012.00 88888.00 2002-12-23 04:09:32.871 357 15682.49 515.36 57012.00 88888.00 2002-12-23 04:09:33.871 357 15682.49 515.97 57011.75 88888.00 2002-12-23 04:09:34.871 357 15681.97 515.36 57012.12 88888.00 2002-12-23 04:09:35.871 357 15681.97 515.48 57011.75 88888.00 2002-12-23 04:09:36.871 357 15682.36 515.60 57012.12 88888.00 2002-12-23 04:09:37.871 357 15681.84 515.48 57012.00 88888.00 2002-12-23 04:09:38.871 357 15681.84 515.97 57011.38 88888.00 2002-12-23 04:09:39.871 357 15682.36 515.23 57011.38 88888.00 2002-12-23 04:09:40.871 357 15681.97 515.23 57012.12 88888.00 2002-12-23 04:09:41.871 357 15682.23 515.48 57011.38 88888.00 2002-12-23 04:09:42.871 357 15681.84 515.23 57011.88 88888.00 2002-12-23 04:09:43.871 357 15682.88 515.36 57012.24 88888.00 2002-12-23 04:09:44.871 357 15681.97 515.23 57012.00 88888.00 2002-12-23 04:09:45.871 357 15682.36 515.97 57011.75 88888.00 2002-12-23 04:09:46.871 357 15682.10 515.48 57011.75 88888.00 2002-12-23 04:09:47.871 357 15682.23 515.48 57011.02 88888.00 2002-12-23 04:09:48.871 357 15683.00 515.48 57011.88 88888.00 2002-12-23 04:09:49.871 357 15681.97 515.11 57011.75 88888.00 2002-12-23 04:09:50.871 357 15681.97 515.48 57011.88 88888.00 2002-12-23 04:09:51.871 357 15681.84 515.85 57011.51 88888.00 2002-12-23 04:09:52.871 357 15682.36 515.23 57011.88 88888.00 2002-12-23 04:09:53.871 357 15681.45 515.85 57011.75 88888.00 2002-12-23 04:09:54.871 357 15681.45 515.60 57012.24 88888.00 2002-12-23 04:09:55.871 357 15682.36 515.36 57011.51 88888.00 2002-12-23 04:09:56.871 357 15681.58 515.60 57012.00 88888.00 2002-12-23 04:09:57.871 357 15681.84 515.73 57011.88 88888.00 2002-12-23 04:09:58.871 357 15682.23 515.48 57012.00 88888.00 2002-12-23 04:09:59.871 357 15682.10 515.60 57011.75 88888.00 2002-12-23 04:10:00.871 357 15681.97 516.10 57012.36 88888.00 2002-12-23 04:10:01.871 357 15681.19 515.60 57012.12 88888.00 2002-12-23 04:10:02.871 357 15681.84 515.36 57012.24 88888.00 2002-12-23 04:10:03.871 357 15682.36 515.60 57012.36 88888.00 2002-12-23 04:10:04.871 357 15681.97 515.97 57012.61 88888.00 2002-12-23 04:10:05.871 357 15682.23 515.73 57012.48 88888.00 2002-12-23 04:10:06.871 357 15681.71 515.48 57011.75 88888.00 2002-12-23 04:10:07.871 357 15681.71 514.98 57011.38 88888.00 2002-12-23 04:10:08.871 357 15681.58 515.85 57012.00 88888.00 2002-12-23 04:10:09.871 357 15681.71 515.97 57012.12 88888.00 2002-12-23 04:10:10.871 357 15682.10 515.73 57011.75 88888.00 2002-12-23 04:10:11.871 357 15680.93 515.73 57012.48 88888.00 2002-12-23 04:10:12.871 357 15681.32 516.10 57011.02 88888.00 2002-12-23 04:10:13.871 357 15681.32 516.35 57010.89 88888.00 2002-12-23 04:10:14.871 357 15680.93 515.60 57011.14 88888.00 2002-12-23 04:10:15.871 357 15681.45 515.60 57012.36 88888.00 2002-12-23 04:10:16.871 357 15680.93 516.22 57012.00 88888.00 2002-12-23 04:10:17.871 357 15681.58 515.23 57011.75 88888.00 2002-12-23 04:10:18.871 357 15681.32 514.86 57012.12 88888.00 2002-12-23 04:10:19.871 357 15681.58 515.36 57011.14 88888.00 2002-12-23 04:10:20.871 357 15681.58 515.48 57011.38 88888.00 2002-12-23 04:10:21.871 357 15680.93 514.98 57012.12 88888.00 2002-12-23 04:10:22.871 357 15680.93 515.48 57011.63 88888.00 2002-12-23 04:10:23.871 357 15680.80 515.73 57011.51 88888.00 2002-12-23 04:10:24.871 357 15681.45 515.60 57010.65 88888.00 2002-12-23 04:10:25.871 357 15681.32 515.36 57011.14 88888.00 2002-12-23 04:10:26.871 357 15680.80 515.11 57011.26 88888.00 2002-12-23 04:10:27.871 357 15681.19 514.74 57011.26 88888.00 2002-12-23 04:10:28.871 357 15681.06 515.48 57011.26 88888.00 2002-12-23 04:10:29.871 357 15681.19 514.98 57012.12 88888.00 2002-12-23 04:10:30.871 357 15680.54 515.48 57011.51 88888.00 2002-12-23 04:10:31.871 357 15681.32 516.22 57011.14 88888.00 2002-12-23 04:10:32.871 357 15680.93 514.86 57011.75 88888.00 2002-12-23 04:10:33.871 357 15680.41 515.48 57011.38 88888.00 2002-12-23 04:10:34.871 357 15681.19 514.98 57011.26 88888.00 2002-12-23 04:10:35.871 357 15681.19 515.85 57011.51 88888.00 2002-12-23 04:10:36.871 357 15680.93 515.48 57012.00 88888.00 2002-12-23 04:10:37.871 357 15681.19 514.86 57011.38 88888.00 2002-12-23 04:10:38.871 357 15680.93 515.60 57011.02 88888.00 2002-12-23 04:10:39.871 357 15681.32 514.98 57011.51 88888.00 2002-12-23 04:10:40.871 357 15681.45 515.23 57011.51 88888.00 2002-12-23 04:10:41.871 357 15681.06 515.36 57010.65 88888.00 2002-12-23 04:10:42.871 357 15681.58 514.86 57011.02 88888.00 2002-12-23 04:10:43.871 357 15680.80 515.48 57011.38 88888.00 2002-12-23 04:10:44.871 357 15680.67 514.49 57011.02 88888.00 2002-12-23 04:10:45.871 357 15681.19 515.60 57010.89 88888.00 2002-12-23 04:10:46.871 357 15681.32 514.98 57011.26 88888.00 2002-12-23 04:10:47.871 357 15681.06 514.74 57011.26 88888.00 2002-12-23 04:10:48.871 357 15681.06 515.23 57011.26 88888.00 2002-12-23 04:10:49.871 357 15681.06 515.36 57011.38 88888.00 2002-12-23 04:10:50.871 357 15680.93 515.36 57010.89 88888.00 2002-12-23 04:10:51.871 357 15681.71 514.86 57011.14 88888.00 2002-12-23 04:10:52.871 357 15681.58 515.11 57011.14 88888.00 2002-12-23 04:10:53.871 357 15681.45 515.36 57011.02 88888.00 2002-12-23 04:10:54.871 357 15680.54 515.48 57011.51 88888.00 2002-12-23 04:10:55.871 357 15680.93 514.86 57011.63 88888.00 2002-12-23 04:10:56.871 357 15680.54 515.60 57011.38 88888.00 2002-12-23 04:10:57.871 357 15681.71 515.23 57010.89 88888.00 2002-12-23 04:10:58.871 357 15681.45 515.23 57011.63 88888.00 2002-12-23 04:10:59.871 357 15681.71 515.36 57011.26 88888.00 2002-12-23 04:11:00.871 357 15681.19 514.36 57011.51 88888.00 2002-12-23 04:11:01.871 357 15681.45 514.86 57011.63 88888.00 2002-12-23 04:11:02.871 357 15681.45 514.74 57011.02 88888.00 2002-12-23 04:11:03.871 357 15680.93 514.36 57011.75 88888.00 2002-12-23 04:11:04.871 357 15681.58 515.11 57011.14 88888.00 2002-12-23 04:11:05.871 357 15681.58 515.23 57011.26 88888.00 2002-12-23 04:11:06.871 357 15681.45 515.11 57011.51 88888.00 2002-12-23 04:11:07.871 357 15681.19 515.60 57011.26 88888.00 2002-12-23 04:11:08.871 357 15680.93 514.49 57011.38 88888.00 2002-12-23 04:11:09.871 357 15681.32 515.36 57010.89 88888.00 2002-12-23 04:11:10.871 357 15680.93 514.49 57011.38 88888.00 2002-12-23 04:11:11.871 357 15681.45 515.36 57011.75 88888.00 2002-12-23 04:11:12.871 357 15681.58 514.12 57011.63 88888.00 2002-12-23 04:11:13.871 357 15681.58 514.98 57011.51 88888.00 2002-12-23 04:11:14.871 357 15681.32 515.11 57011.14 88888.00 2002-12-23 04:11:15.871 357 15681.06 515.73 57011.02 88888.00 2002-12-23 04:11:16.871 357 15681.45 515.23 57011.14 88888.00 2002-12-23 04:11:17.871 357 15682.10 514.86 57011.38 88888.00 2002-12-23 04:11:18.871 357 15681.45 515.23 57011.51 88888.00 2002-12-23 04:11:19.871 357 15680.54 514.98 57010.65 88888.00 2002-12-23 04:11:20.871 357 15680.54 514.74 57010.77 88888.00 2002-12-23 04:11:21.871 357 15681.19 514.49 57011.38 88888.00 2002-12-23 04:11:22.871 357 15681.58 514.98 57011.02 88888.00 2002-12-23 04:11:23.871 357 15681.06 514.86 57011.26 88888.00 2002-12-23 04:11:24.871 357 15681.84 515.23 57011.02 88888.00 2002-12-23 04:11:25.871 357 15681.19 514.98 57011.14 88888.00 2002-12-23 04:11:26.871 357 15681.06 515.23 57011.38 88888.00 2002-12-23 04:11:27.871 357 15682.10 515.11 57011.63 88888.00 2002-12-23 04:11:28.871 357 15681.58 515.11 57011.14 88888.00 2002-12-23 04:11:29.871 357 15680.67 514.98 57010.89 88888.00 2002-12-23 04:11:30.871 357 15681.58 514.49 57011.14 88888.00 2002-12-23 04:11:31.871 357 15681.71 514.61 57011.26 88888.00 2002-12-23 04:11:32.871 357 15681.45 515.60 57010.41 88888.00 2002-12-23 04:11:33.871 357 15681.84 515.36 57010.29 88888.00 2002-12-23 04:11:34.871 357 15681.19 515.36 57012.00 88888.00 2002-12-23 04:11:35.871 357 15681.97 514.61 57011.26 88888.00 2002-12-23 04:11:36.871 357 15680.93 514.98 57011.26 88888.00 2002-12-23 04:11:37.871 357 15681.32 515.11 57011.02 88888.00 2002-12-23 04:11:38.871 357 15681.45 514.74 57011.02 88888.00 2002-12-23 04:11:39.871 357 15681.58 514.86 57011.14 88888.00 2002-12-23 04:11:40.871 357 15680.93 514.98 57010.77 88888.00 2002-12-23 04:11:41.871 357 15681.84 514.49 57010.89 88888.00 2002-12-23 04:11:42.871 357 15681.45 515.11 57010.65 88888.00 2002-12-23 04:11:43.871 357 15681.71 514.98 57010.41 88888.00 2002-12-23 04:11:44.871 357 15681.45 515.11 57011.51 88888.00 2002-12-23 04:11:45.871 357 15681.32 515.73 57010.77 88888.00 2002-12-23 04:11:46.871 357 15681.84 515.11 57011.26 88888.00 2002-12-23 04:11:47.871 357 15681.71 515.23 57010.29 88888.00 2002-12-23 04:11:48.871 357 15681.84 514.61 57010.77 88888.00 2002-12-23 04:11:49.871 357 15681.06 515.60 57010.77 88888.00 2002-12-23 04:11:50.871 357 15680.93 514.74 57011.02 88888.00 2002-12-23 04:11:51.871 357 15682.10 515.11 57010.53 88888.00 2002-12-23 04:11:52.871 357 15681.71 514.61 57011.63 88888.00 2002-12-23 04:11:53.871 357 15681.45 514.98 57011.26 88888.00 2002-12-23 04:11:54.871 357 15681.45 514.24 57010.89 88888.00 2002-12-23 04:11:55.871 357 15681.58 515.23 57011.02 88888.00 2002-12-23 04:11:56.871 357 15681.58 514.98 57010.65 88888.00 2002-12-23 04:11:57.871 357 15681.32 514.98 57010.16 88888.00 2002-12-23 04:11:58.871 357 15682.10 515.11 57010.29 88888.00 2002-12-23 04:11:59.871 357 15681.45 514.36 57011.02 88888.00 2002-12-23 04:12:00.871 357 15681.71 515.36 57011.38 88888.00 2002-12-23 04:12:01.871 357 15681.97 515.11 57010.89 88888.00 2002-12-23 04:12:02.871 357 15681.71 514.74 57011.75 88888.00 2002-12-23 04:12:03.871 357 15682.10 514.98 57011.14 88888.00 2002-12-23 04:12:04.871 357 15681.19 515.36 57010.77 88888.00 2002-12-23 04:12:05.871 357 15681.97 515.48 57010.89 88888.00 2002-12-23 04:12:06.871 357 15681.71 515.11 57011.26 88888.00 2002-12-23 04:12:07.871 357 15681.71 515.36 57011.51 88888.00 2002-12-23 04:12:08.871 357 15681.84 515.36 57011.02 88888.00 2002-12-23 04:12:09.871 357 15682.10 515.36 57011.38 88888.00 2002-12-23 04:12:10.871 357 15681.58 515.36 57010.89 88888.00 2002-12-23 04:12:11.871 357 15681.06 515.60 57010.53 88888.00 2002-12-23 04:12:12.871 357 15681.58 515.11 57010.29 88888.00 2002-12-23 04:12:13.871 357 15681.84 514.98 57010.16 88888.00 2002-12-23 04:12:14.871 357 15681.97 515.11 57010.29 88888.00 2002-12-23 04:12:15.871 357 15682.23 515.11 57010.53 88888.00 2002-12-23 04:12:16.871 357 15681.97 514.86 57010.77 88888.00 2002-12-23 04:12:17.871 357 15681.45 515.36 57010.77 88888.00 2002-12-23 04:12:18.871 357 15681.45 514.61 57010.89 88888.00 2002-12-23 04:12:19.871 357 15681.71 514.86 57010.89 88888.00 2002-12-23 04:12:20.871 357 15681.58 514.98 57011.02 88888.00 2002-12-23 04:12:21.871 357 15681.71 514.86 57010.89 88888.00 2002-12-23 04:12:22.871 357 15681.19 515.73 57010.65 88888.00 2002-12-23 04:12:23.871 357 15681.32 515.97 57010.65 88888.00 2002-12-23 04:12:24.871 357 15681.32 515.11 57011.02 88888.00 2002-12-23 04:12:25.871 357 15680.93 514.74 57010.65 88888.00 2002-12-23 04:12:26.871 357 15681.45 515.48 57010.89 88888.00 2002-12-23 04:12:27.871 357 15681.45 514.49 57011.26 88888.00 2002-12-23 04:12:28.871 357 15681.45 515.48 57010.53 88888.00 2002-12-23 04:12:29.871 357 15681.58 515.11 57011.14 88888.00 2002-12-23 04:12:30.871 357 15681.32 515.23 57011.63 88888.00 2002-12-23 04:12:31.871 357 15681.97 515.36 57010.77 88888.00 2002-12-23 04:12:32.871 357 15681.58 515.11 57011.38 88888.00 2002-12-23 04:12:33.871 357 15681.32 515.23 57010.77 88888.00 2002-12-23 04:12:34.871 357 15681.45 515.48 57010.77 88888.00 2002-12-23 04:12:35.871 357 15681.06 515.60 57010.89 88888.00 2002-12-23 04:12:36.871 357 15681.32 514.98 57010.16 88888.00 2002-12-23 04:12:37.871 357 15681.84 514.86 57010.53 88888.00 2002-12-23 04:12:38.871 357 15681.97 514.36 57011.14 88888.00 2002-12-23 04:12:39.871 357 15681.19 514.74 57010.65 88888.00 2002-12-23 04:12:40.871 357 15681.97 514.98 57010.77 88888.00 2002-12-23 04:12:41.871 357 15681.32 514.61 57010.65 88888.00 2002-12-23 04:12:42.871 357 15681.06 514.86 57011.38 88888.00 2002-12-23 04:12:43.871 357 15680.80 515.23 57010.89 88888.00 2002-12-23 04:12:44.871 357 15681.06 515.11 57011.38 88888.00 2002-12-23 04:12:45.871 357 15681.45 515.23 57010.89 88888.00 2002-12-23 04:12:46.871 357 15680.93 514.74 57010.89 88888.00 2002-12-23 04:12:47.871 357 15682.23 514.61 57010.65 88888.00 2002-12-23 04:12:48.871 357 15681.71 515.11 57011.02 88888.00 2002-12-23 04:12:49.871 357 15680.93 514.98 57010.41 88888.00 2002-12-23 04:12:50.871 357 15681.32 514.86 57011.26 88888.00 2002-12-23 04:12:51.871 357 15681.06 514.74 57011.14 88888.00 2002-12-23 04:12:52.871 357 15681.19 514.74 57010.29 88888.00 2002-12-23 04:12:53.871 357 15681.06 515.60 57010.65 88888.00 2002-12-23 04:12:54.871 357 15681.58 514.74 57010.77 88888.00 2002-12-23 04:12:55.871 357 15681.71 515.85 57010.41 88888.00 2002-12-23 04:12:56.871 357 15681.58 515.11 57010.89 88888.00 2002-12-23 04:12:57.871 357 15681.32 515.60 57011.14 88888.00 2002-12-23 04:12:58.871 357 15681.19 515.11 57011.14 88888.00 2002-12-23 04:12:59.871 357 15681.84 515.97 57010.89 88888.00 2002-12-23 04:13:00.871 357 15681.06 515.60 57011.38 88888.00 2002-12-23 04:13:01.871 357 15681.71 515.60 57011.38 88888.00 2002-12-23 04:13:02.871 357 15680.80 515.23 57011.38 88888.00 2002-12-23 04:13:03.871 357 15681.32 515.73 57010.41 88888.00 2002-12-23 04:13:04.871 357 15680.93 515.23 57011.14 88888.00 2002-12-23 04:13:05.871 357 15681.97 515.11 57011.75 88888.00 2002-12-23 04:13:06.871 357 15681.19 514.86 57011.26 88888.00 2002-12-23 04:13:07.871 357 15681.58 515.73 57011.02 88888.00 2002-12-23 04:13:08.871 357 15681.58 515.73 57010.65 88888.00 2002-12-23 04:13:09.871 357 15681.84 515.23 57010.41 88888.00 2002-12-23 04:13:10.871 357 15681.19 515.23 57010.53 88888.00 2002-12-23 04:13:11.871 357 15681.71 515.60 57010.65 88888.00 2002-12-23 04:13:12.871 357 15681.84 515.23 57011.14 88888.00 2002-12-23 04:13:13.871 357 15681.45 515.60 57011.26 88888.00 2002-12-23 04:13:14.871 357 15681.58 515.23 57010.65 88888.00 2002-12-23 04:13:15.871 357 15681.71 515.48 57010.77 88888.00 2002-12-23 04:13:16.871 357 15681.84 515.23 57011.38 88888.00 2002-12-23 04:13:17.871 357 15681.84 515.23 57011.02 88888.00 2002-12-23 04:13:18.871 357 15682.23 516.10 57010.77 88888.00 2002-12-23 04:13:19.871 357 15681.84 515.48 57011.51 88888.00 2002-12-23 04:13:20.871 357 15681.06 515.60 57010.65 88888.00 2002-12-23 04:13:21.871 357 15680.93 515.85 57010.65 88888.00 2002-12-23 04:13:22.871 357 15681.45 515.36 57011.88 88888.00 2002-12-23 04:13:23.871 357 15681.45 515.48 57010.77 88888.00 2002-12-23 04:13:24.871 357 15680.93 515.48 57011.38 88888.00 2002-12-23 04:13:25.871 357 15681.58 515.60 57011.02 88888.00 2002-12-23 04:13:26.871 357 15680.67 515.11 57011.02 88888.00 2002-12-23 04:13:27.871 357 15681.71 515.60 57010.53 88888.00 2002-12-23 04:13:28.871 357 15681.58 515.60 57011.38 88888.00 2002-12-23 04:13:29.871 357 15681.06 515.23 57010.29 88888.00 2002-12-23 04:13:30.871 357 15681.58 515.73 57011.02 88888.00 2002-12-23 04:13:31.871 357 15681.71 515.36 57011.02 88888.00 2002-12-23 04:13:32.871 357 15681.19 515.85 57010.89 88888.00 2002-12-23 04:13:33.871 357 15681.97 515.36 57011.14 88888.00 2002-12-23 04:13:34.871 357 15681.32 516.10 57011.26 88888.00 2002-12-23 04:13:35.871 357 15681.06 515.85 57011.14 88888.00 2002-12-23 04:13:36.871 357 15681.58 515.60 57011.51 88888.00 2002-12-23 04:13:37.871 357 15681.19 515.73 57011.51 88888.00 2002-12-23 04:13:38.871 357 15681.06 516.72 57010.77 88888.00 2002-12-23 04:13:39.871 357 15681.32 515.60 57011.14 88888.00 2002-12-23 04:13:40.871 357 15681.45 516.22 57011.75 88888.00 2002-12-23 04:13:41.871 357 15681.58 515.36 57011.14 88888.00 2002-12-23 04:13:42.871 357 15681.45 515.60 57011.38 88888.00 2002-12-23 04:13:43.871 357 15681.84 515.97 57011.75 88888.00 2002-12-23 04:13:44.871 357 15681.58 516.97 57010.89 88888.00 2002-12-23 04:13:45.871 357 15681.58 516.35 57010.65 88888.00 2002-12-23 04:13:46.871 357 15681.45 516.10 57010.65 88888.00 2002-12-23 04:13:47.871 357 15682.10 516.47 57011.14 88888.00 2002-12-23 04:13:48.871 357 15681.45 516.35 57010.29 88888.00 2002-12-23 04:13:49.871 357 15681.71 516.59 57011.02 88888.00 2002-12-23 04:13:50.871 357 15680.93 516.35 57011.26 88888.00 2002-12-23 04:13:51.871 357 15681.84 516.22 57011.38 88888.00 2002-12-23 04:13:52.871 357 15681.32 516.35 57010.77 88888.00 2002-12-23 04:13:53.871 357 15681.84 515.97 57011.26 88888.00 2002-12-23 04:13:54.871 357 15681.06 516.22 57010.77 88888.00 2002-12-23 04:13:55.871 357 15681.19 516.10 57010.53 88888.00 2002-12-23 04:13:56.871 357 15682.10 515.85 57010.65 88888.00 2002-12-23 04:13:57.871 357 15681.32 516.35 57010.77 88888.00 2002-12-23 04:13:58.871 357 15681.19 515.73 57010.65 88888.00 2002-12-23 04:13:59.871 357 15681.32 516.84 57010.89 88888.00 2002-12-23 04:14:00.871 357 15682.49 516.84 57010.89 88888.00 2002-12-23 04:14:01.871 357 15681.71 515.97 57010.77 88888.00 2002-12-23 04:14:02.871 357 15681.45 516.84 57010.29 88888.00 2002-12-23 04:14:03.871 357 15681.32 516.22 57010.77 88888.00 2002-12-23 04:14:04.871 357 15681.84 516.22 57010.77 88888.00 2002-12-23 04:14:05.871 357 15681.97 515.60 57010.65 88888.00 2002-12-23 04:14:06.871 357 15681.71 516.22 57010.41 88888.00 2002-12-23 04:14:07.871 357 15681.97 515.85 57010.77 88888.00 2002-12-23 04:14:08.871 357 15681.58 516.72 57010.77 88888.00 2002-12-23 04:14:09.871 357 15681.58 516.72 57010.89 88888.00 2002-12-23 04:14:10.871 357 15681.58 516.84 57010.41 88888.00 2002-12-23 04:14:11.871 357 15681.97 515.85 57010.89 88888.00 2002-12-23 04:14:12.871 357 15682.36 516.10 57010.77 88888.00 2002-12-23 04:14:13.871 357 15681.71 516.35 57010.53 88888.00 2002-12-23 04:14:14.871 357 15681.71 516.72 57011.02 88888.00 2002-12-23 04:14:15.871 357 15681.97 516.35 57010.29 88888.00 2002-12-23 04:14:16.871 357 15681.45 516.59 57010.77 88888.00 2002-12-23 04:14:17.871 357 15682.10 516.47 57010.16 88888.00 2002-12-23 04:14:18.871 357 15681.97 516.72 57010.53 88888.00 2002-12-23 04:14:19.871 357 15681.32 516.10 57011.14 88888.00 2002-12-23 04:14:20.871 357 15681.97 516.35 57010.41 88888.00 2002-12-23 04:14:21.871 357 15681.84 515.97 57010.53 88888.00 2002-12-23 04:14:22.871 357 15681.97 515.97 57010.16 88888.00 2002-12-23 04:14:23.871 357 15681.97 515.97 57010.65 88888.00 2002-12-23 04:14:24.871 357 15681.71 516.10 57010.89 88888.00 2002-12-23 04:14:25.871 357 15682.23 515.97 57011.02 88888.00 2002-12-23 04:14:26.871 357 15681.84 516.84 57010.41 88888.00 2002-12-23 04:14:27.871 357 15682.36 516.47 57010.41 88888.00 2002-12-23 04:14:28.871 357 15682.23 515.85 57010.89 88888.00 2002-12-23 04:14:29.871 357 15681.19 516.10 57010.89 88888.00 2002-12-23 04:14:30.871 357 15682.49 516.10 57010.53 88888.00 2002-12-23 04:14:31.871 357 15682.62 516.59 57010.53 88888.00 2002-12-23 04:14:32.871 357 15682.10 516.59 57010.89 88888.00 2002-12-23 04:14:33.871 357 15682.23 516.47 57011.26 88888.00 2002-12-23 04:14:34.871 357 15682.23 516.10 57010.53 88888.00 2002-12-23 04:14:35.871 357 15682.49 516.47 57011.63 88888.00 2002-12-23 04:14:36.871 357 15681.84 516.35 57010.41 88888.00 2002-12-23 04:14:37.871 357 15682.23 516.59 57010.29 88888.00 2002-12-23 04:14:38.871 357 15682.88 516.59 57010.29 88888.00 2002-12-23 04:14:39.871 357 15682.36 516.22 57010.16 88888.00 2002-12-23 04:14:40.871 357 15682.23 516.97 57009.67 88888.00 2002-12-23 04:14:41.871 357 15682.10 516.72 57010.89 88888.00 2002-12-23 04:14:42.871 357 15682.75 516.72 57010.16 88888.00 2002-12-23 04:14:43.871 357 15682.88 516.47 57010.29 88888.00 2002-12-23 04:14:44.871 357 15682.49 516.59 57010.53 88888.00 2002-12-23 04:14:45.871 357 15682.36 516.84 57011.14 88888.00 2002-12-23 04:14:46.871 357 15682.62 516.47 57010.65 88888.00 2002-12-23 04:14:47.871 357 15682.36 515.85 57010.29 88888.00 2002-12-23 04:14:48.871 357 15682.88 516.72 57010.53 88888.00 2002-12-23 04:14:49.871 357 15683.26 516.84 57010.89 88888.00 2002-12-23 04:14:50.871 357 15682.75 516.47 57010.89 88888.00 2002-12-23 04:14:51.871 357 15682.62 517.09 57011.02 88888.00 2002-12-23 04:14:52.871 357 15683.00 516.35 57010.29 88888.00 2002-12-23 04:14:53.871 357 15682.75 516.72 57010.65 88888.00 2002-12-23 04:14:54.871 357 15683.26 516.22 57010.29 88888.00 2002-12-23 04:14:55.871 357 15683.26 516.97 57010.41 88888.00 2002-12-23 04:14:56.871 357 15682.75 517.34 57010.04 88888.00 2002-12-23 04:14:57.871 357 15683.26 516.10 57010.77 88888.00 2002-12-23 04:14:58.871 357 15683.13 517.09 57011.02 88888.00 2002-12-23 04:14:59.871 357 15683.39 517.21 57010.53 88888.00 2002-12-23 04:15:00.871 357 15683.00 516.59 57010.77 88888.00 2002-12-23 04:15:01.871 357 15683.13 516.72 57010.41 88888.00 2002-12-23 04:15:02.871 357 15683.66 516.35 57010.65 88888.00 2002-12-23 04:15:03.871 357 15683.53 516.22 57010.89 88888.00 2002-12-23 04:15:04.871 357 15683.53 516.84 57010.53 88888.00 2002-12-23 04:15:05.871 357 15683.13 516.59 57010.89 88888.00 2002-12-23 04:15:06.871 357 15684.17 516.72 57011.14 88888.00 2002-12-23 04:15:07.871 357 15683.53 516.59 57011.14 88888.00 2002-12-23 04:15:08.871 357 15682.88 516.84 57011.63 88888.00 2002-12-23 04:15:09.871 357 15684.17 516.97 57010.53 88888.00 2002-12-23 04:15:10.871 357 15683.26 516.59 57010.77 88888.00 2002-12-23 04:15:11.871 357 15683.39 516.59 57011.02 88888.00 2002-12-23 04:15:12.871 357 15683.53 516.22 57010.53 88888.00 2002-12-23 04:15:13.871 357 15683.26 516.84 57011.14 88888.00 2002-12-23 04:15:14.871 357 15683.26 516.97 57010.89 88888.00 2002-12-23 04:15:15.871 357 15683.13 516.72 57010.77 88888.00 2002-12-23 04:15:16.871 357 15683.66 516.59 57010.53 88888.00 2002-12-23 04:15:17.871 357 15683.00 516.97 57010.65 88888.00 2002-12-23 04:15:18.871 357 15684.30 517.96 57010.53 88888.00 2002-12-23 04:15:19.871 357 15683.53 517.09 57010.04 88888.00 2002-12-23 04:15:20.871 357 15684.56 517.21 57010.04 88888.00 2002-12-23 04:15:21.871 357 15684.17 517.09 57010.04 88888.00 2002-12-23 04:15:22.871 357 15683.39 516.72 57009.79 88888.00 2002-12-23 04:15:23.871 357 15684.04 516.97 57010.65 88888.00 2002-12-23 04:15:24.871 357 15683.79 516.72 57010.04 88888.00 2002-12-23 04:15:25.871 357 15683.66 517.34 57010.41 88888.00 2002-12-23 04:15:26.871 357 15683.79 516.84 57010.53 88888.00 2002-12-23 04:15:27.871 357 15683.13 516.72 57010.65 88888.00 2002-12-23 04:15:28.871 357 15683.66 517.21 57010.04 88888.00 2002-12-23 04:15:29.871 357 15683.39 517.46 57010.53 88888.00 2002-12-23 04:15:30.871 357 15683.26 516.35 57010.53 88888.00 2002-12-23 04:15:31.871 357 15684.43 516.84 57010.29 88888.00 2002-12-23 04:15:32.871 357 15683.26 517.21 57010.04 88888.00 2002-12-23 04:15:33.871 357 15683.26 517.59 57010.41 88888.00 2002-12-23 04:15:34.871 357 15683.13 516.72 57010.77 88888.00 2002-12-23 04:15:35.871 357 15684.04 516.84 57010.53 88888.00 2002-12-23 04:15:36.871 357 15684.04 517.59 57010.04 88888.00 2002-12-23 04:15:37.871 357 15683.66 517.71 57010.29 88888.00 2002-12-23 04:15:38.871 357 15683.66 516.72 57010.77 88888.00 2002-12-23 04:15:39.871 357 15683.79 517.09 57010.29 88888.00 2002-12-23 04:15:40.871 357 15683.79 517.46 57010.65 88888.00 2002-12-23 04:15:41.871 357 15683.92 517.09 57010.89 88888.00 2002-12-23 04:15:42.871 357 15684.43 516.59 57010.89 88888.00 2002-12-23 04:15:43.871 357 15684.17 517.21 57010.41 88888.00 2002-12-23 04:15:44.871 357 15684.04 516.72 57009.92 88888.00 2002-12-23 04:15:45.871 357 15683.92 517.21 57009.92 88888.00 2002-12-23 04:15:46.871 357 15684.04 517.21 57010.53 88888.00 2002-12-23 04:15:47.871 357 15684.30 516.72 57010.41 88888.00 2002-12-23 04:15:48.871 357 15683.53 516.84 57010.29 88888.00 2002-12-23 04:15:49.871 357 15684.30 516.84 57010.29 88888.00 2002-12-23 04:15:50.871 357 15683.53 517.21 57010.65 88888.00 2002-12-23 04:15:51.871 357 15684.04 516.47 57010.77 88888.00 2002-12-23 04:15:52.871 357 15684.69 517.21 57010.16 88888.00 2002-12-23 04:15:53.871 357 15684.30 516.97 57010.29 88888.00 2002-12-23 04:15:54.871 357 15684.43 516.72 57011.02 88888.00 2002-12-23 04:15:55.871 357 15684.56 516.97 57010.16 88888.00 2002-12-23 04:15:56.871 357 15683.92 517.46 57010.41 88888.00 2002-12-23 04:15:57.871 357 15684.56 516.22 57010.41 88888.00 2002-12-23 04:15:58.871 357 15684.30 517.71 57010.77 88888.00 2002-12-23 04:15:59.871 357 15684.17 516.84 57010.41 88888.00 2002-12-23 04:16:00.871 357 15684.04 517.34 57010.41 88888.00 2002-12-23 04:16:01.871 357 15684.56 517.34 57010.77 88888.00 2002-12-23 04:16:02.871 357 15684.43 517.21 57010.41 88888.00 2002-12-23 04:16:03.871 357 15684.56 517.46 57010.29 88888.00 2002-12-23 04:16:04.871 357 15684.04 517.46 57010.77 88888.00 2002-12-23 04:16:05.871 357 15683.92 517.09 57009.79 88888.00 2002-12-23 04:16:06.871 357 15683.92 516.84 57010.41 88888.00 2002-12-23 04:16:07.871 357 15684.04 516.47 57010.77 88888.00 2002-12-23 04:16:08.871 357 15684.56 517.59 57010.53 88888.00 2002-12-23 04:16:09.871 357 15683.79 517.59 57010.77 88888.00 2002-12-23 04:16:10.871 357 15684.30 517.34 57010.29 88888.00 2002-12-23 04:16:11.871 357 15684.04 517.09 57010.16 88888.00 2002-12-23 04:16:12.871 357 15684.30 517.34 57010.53 88888.00 2002-12-23 04:16:13.871 357 15684.30 517.34 57010.41 88888.00 2002-12-23 04:16:14.871 357 15684.17 517.21 57010.04 88888.00 2002-12-23 04:16:15.871 357 15683.92 517.09 57010.53 88888.00 2002-12-23 04:16:16.871 357 15683.79 517.21 57009.55 88888.00 2002-12-23 04:16:17.871 357 15684.17 517.09 57009.79 88888.00 2002-12-23 04:16:18.871 357 15684.43 517.59 57010.16 88888.00 2002-12-23 04:16:19.871 357 15683.79 516.97 57010.04 88888.00 2002-12-23 04:16:20.871 357 15683.79 517.09 57010.29 88888.00 2002-12-23 04:16:21.871 357 15684.30 516.72 57010.16 88888.00 2002-12-23 04:16:22.871 357 15684.04 517.09 57010.29 88888.00 2002-12-23 04:16:23.871 357 15684.82 516.97 57010.65 88888.00 2002-12-23 04:16:24.871 357 15684.30 517.34 57009.79 88888.00 2002-12-23 04:16:25.871 357 15684.56 517.34 57009.79 88888.00 2002-12-23 04:16:26.871 357 15684.17 517.46 57010.04 88888.00 2002-12-23 04:16:27.871 357 15684.30 517.59 57009.67 88888.00 2002-12-23 04:16:28.871 357 15684.56 517.59 57010.53 88888.00 2002-12-23 04:16:29.871 357 15684.56 517.21 57010.04 88888.00 2002-12-23 04:16:30.871 357 15684.17 516.84 57009.92 88888.00 2002-12-23 04:16:31.871 357 15684.30 517.09 57010.41 88888.00 2002-12-23 04:16:32.871 357 15684.30 517.09 57009.55 88888.00 2002-12-23 04:16:33.871 357 15683.92 516.97 57009.92 88888.00 2002-12-23 04:16:34.871 357 15684.17 516.97 57010.16 88888.00 2002-12-23 04:16:35.871 357 15685.21 517.21 57009.55 88888.00 2002-12-23 04:16:36.871 357 15684.30 517.46 57009.92 88888.00 2002-12-23 04:16:37.871 357 15684.43 516.97 57009.67 88888.00 2002-12-23 04:16:38.871 357 15684.30 517.34 57009.67 88888.00 2002-12-23 04:16:39.871 357 15684.30 517.09 57010.04 88888.00 2002-12-23 04:16:40.871 357 15684.04 518.08 57009.92 88888.00 2002-12-23 04:16:41.871 357 15684.56 517.09 57010.89 88888.00 2002-12-23 04:16:42.871 357 15684.30 516.97 57009.92 88888.00 2002-12-23 04:16:43.871 357 15683.66 517.96 57010.16 88888.00 2002-12-23 04:16:44.871 357 15684.95 517.59 57010.53 88888.00 2002-12-23 04:16:45.871 357 15683.92 517.34 57010.04 88888.00 2002-12-23 04:16:46.871 357 15684.56 516.84 57009.92 88888.00 2002-12-23 04:16:47.871 357 15684.56 517.59 57010.29 88888.00 2002-12-23 04:16:48.871 357 15684.43 517.46 57009.79 88888.00 2002-12-23 04:16:49.871 357 15683.92 516.97 57010.04 88888.00 2002-12-23 04:16:50.871 357 15684.04 517.71 57009.92 88888.00 2002-12-23 04:16:51.871 357 15683.79 517.34 57009.67 88888.00 2002-12-23 04:16:52.871 357 15684.04 517.34 57009.92 88888.00 2002-12-23 04:16:53.871 357 15684.43 517.59 57009.18 88888.00 2002-12-23 04:16:54.871 357 15684.30 516.72 57009.67 88888.00 2002-12-23 04:16:55.871 357 15684.04 516.97 57009.79 88888.00 2002-12-23 04:16:56.871 357 15683.79 517.21 57009.92 88888.00 2002-12-23 04:16:57.871 357 15684.17 516.72 57009.18 88888.00 2002-12-23 04:16:58.871 357 15683.92 517.34 57009.79 88888.00 2002-12-23 04:16:59.871 357 15684.30 517.21 57009.92 88888.00 2002-12-23 04:17:00.871 357 15683.53 517.59 57009.43 88888.00 2002-12-23 04:17:01.871 357 15684.56 517.21 57009.92 88888.00 2002-12-23 04:17:02.871 357 15683.66 517.09 57009.55 88888.00 2002-12-23 04:17:03.871 357 15683.66 517.21 57010.04 88888.00 2002-12-23 04:17:04.871 357 15683.79 517.34 57009.55 88888.00 2002-12-23 04:17:05.871 357 15684.43 517.09 57009.67 88888.00 2002-12-23 04:17:06.871 357 15684.04 517.59 57009.92 88888.00 2002-12-23 04:17:07.871 357 15684.04 517.34 57009.55 88888.00 2002-12-23 04:17:08.871 357 15683.92 516.35 57009.30 88888.00 2002-12-23 04:17:09.871 357 15683.92 516.35 57009.43 88888.00 2002-12-23 04:17:10.871 357 15684.04 516.59 57009.92 88888.00 2002-12-23 04:17:11.871 357 15683.66 516.72 57009.55 88888.00 2002-12-23 04:17:12.871 357 15684.04 516.84 57009.30 88888.00 2002-12-23 04:17:13.871 357 15684.43 517.09 57009.30 88888.00 2002-12-23 04:17:14.871 357 15683.66 516.47 57009.55 88888.00 2002-12-23 04:17:15.871 357 15683.79 517.21 57009.06 88888.00 2002-12-23 04:17:16.871 357 15684.04 516.47 57009.67 88888.00 2002-12-23 04:17:17.871 357 15683.66 516.97 57009.30 88888.00 2002-12-23 04:17:18.871 357 15684.04 517.09 57009.30 88888.00 2002-12-23 04:17:19.871 357 15684.17 516.97 57009.18 88888.00 2002-12-23 04:17:20.871 357 15684.43 516.59 57008.70 88888.00 2002-12-23 04:17:21.871 357 15684.04 516.59 57008.94 88888.00 2002-12-23 04:17:22.871 357 15684.04 516.97 57009.30 88888.00 2002-12-23 04:17:23.871 357 15683.92 516.84 57008.70 88888.00 2002-12-23 04:17:24.871 357 15683.66 516.97 57008.45 88888.00 2002-12-23 04:17:25.871 357 15683.26 516.72 57009.18 88888.00 2002-12-23 04:17:26.871 357 15683.79 517.21 57008.82 88888.00 2002-12-23 04:17:27.871 357 15683.39 516.84 57008.94 88888.00 2002-12-23 04:17:28.871 357 15683.39 517.21 57009.30 88888.00 2002-12-23 04:17:29.871 357 15683.00 517.09 57008.70 88888.00 2002-12-23 04:17:30.871 357 15683.92 517.34 57008.70 88888.00 2002-12-23 04:17:31.871 357 15683.92 517.59 57008.70 88888.00 2002-12-23 04:17:32.871 357 15683.26 517.21 57008.33 88888.00 2002-12-23 04:17:33.871 357 15683.00 517.34 57008.45 88888.00 2002-12-23 04:17:34.871 357 15683.26 516.97 57008.45 88888.00 2002-12-23 04:17:35.871 357 15683.92 516.10 57008.57 88888.00 2002-12-23 04:17:36.871 357 15683.00 516.97 57008.57 88888.00 2002-12-23 04:17:37.871 357 15683.66 516.97 57008.57 88888.00 2002-12-23 04:17:38.871 357 15683.26 517.21 57008.82 88888.00 2002-12-23 04:17:39.871 357 15683.79 516.59 57008.08 88888.00 2002-12-23 04:17:40.871 357 15683.26 516.84 57008.21 88888.00 2002-12-23 04:17:41.871 357 15683.79 516.47 57008.33 88888.00 2002-12-23 04:17:42.871 357 15682.88 516.47 57008.57 88888.00 2002-12-23 04:17:43.871 357 15683.26 516.72 57007.96 88888.00 2002-12-23 04:17:44.871 357 15683.53 516.84 57007.96 88888.00 2002-12-23 04:17:45.871 357 15683.13 516.72 57007.71 88888.00 2002-12-23 04:17:46.871 357 15683.13 516.59 57009.18 88888.00 2002-12-23 04:17:47.871 357 15682.62 516.72 57007.84 88888.00 2002-12-23 04:17:48.871 357 15682.88 516.72 57007.47 88888.00 2002-12-23 04:17:49.871 357 15683.13 516.72 57007.59 88888.00 2002-12-23 04:17:50.871 357 15682.75 516.59 57008.21 88888.00 2002-12-23 04:17:51.871 357 15683.53 516.35 57007.71 88888.00 2002-12-23 04:17:52.871 357 15683.79 516.22 57007.47 88888.00 2002-12-23 04:17:53.871 357 15682.75 516.72 57007.84 88888.00 2002-12-23 04:17:54.871 357 15683.00 516.97 57007.96 88888.00 2002-12-23 04:17:55.871 357 15683.13 516.47 57008.21 88888.00 2002-12-23 04:17:56.871 357 15682.88 516.47 57007.71 88888.00 2002-12-23 04:17:57.871 357 15682.49 516.97 57007.96 88888.00 2002-12-23 04:17:58.871 357 15682.88 516.10 57008.33 88888.00 2002-12-23 04:17:59.871 357 15683.13 516.10 57007.84 88888.00 2002-12-23 04:18:00.871 357 15682.88 516.35 57007.59 88888.00 2002-12-23 04:18:01.871 357 15683.53 516.35 57007.96 88888.00 2002-12-23 04:18:02.871 357 15683.26 516.47 57007.84 88888.00 2002-12-23 04:18:03.871 357 15683.00 515.85 57007.96 88888.00 2002-12-23 04:18:04.871 357 15682.88 516.72 57007.71 88888.00 2002-12-23 04:18:05.871 357 15683.13 516.35 57007.47 88888.00 2002-12-23 04:18:06.871 357 15682.75 516.22 57007.23 88888.00 2002-12-23 04:18:07.871 357 15682.75 515.97 57007.59 88888.00 2002-12-23 04:18:08.871 357 15682.75 515.97 57007.59 88888.00 2002-12-23 04:18:09.871 357 15682.62 516.59 57007.11 88888.00 2002-12-23 04:18:10.871 357 15683.26 517.21 57007.96 88888.00 2002-12-23 04:18:11.871 357 15683.26 516.10 57006.74 88888.00 2002-12-23 04:18:12.871 357 15683.26 515.85 57007.35 88888.00 2002-12-23 04:18:13.871 357 15682.88 516.22 57007.35 88888.00 2002-12-23 04:18:14.871 357 15682.88 515.48 57007.23 88888.00 2002-12-23 04:18:15.871 357 15683.00 516.59 57007.23 88888.00 2002-12-23 04:18:16.871 357 15682.23 516.10 57007.11 88888.00 2002-12-23 04:18:17.871 357 15682.75 515.36 57007.47 88888.00 2002-12-23 04:18:18.871 357 15683.66 515.97 57006.86 88888.00 2002-12-23 04:18:19.871 357 15682.10 516.22 57007.71 88888.00 2002-12-23 04:18:20.871 357 15683.00 516.35 57007.11 88888.00 2002-12-23 04:18:21.871 357 15682.36 516.35 57007.71 88888.00 2002-12-23 04:18:22.871 357 15682.88 516.59 57006.98 88888.00 2002-12-23 04:18:23.871 357 15682.49 516.35 57007.23 88888.00 2002-12-23 04:18:24.871 357 15683.39 515.23 57006.86 88888.00 2002-12-23 04:18:25.871 357 15682.36 516.22 57006.62 88888.00 2002-12-23 04:18:26.871 357 15682.75 516.10 57006.37 88888.00 2002-12-23 04:18:27.871 357 15683.66 516.10 57006.98 88888.00 2002-12-23 04:18:28.871 357 15683.26 516.22 57006.86 88888.00 2002-12-23 04:18:29.871 357 15682.88 515.48 57006.86 88888.00 2002-12-23 04:18:30.871 357 15683.13 515.85 57007.11 88888.00 2002-12-23 04:18:31.871 357 15682.49 515.97 57006.74 88888.00 2002-12-23 04:18:32.871 357 15682.62 516.22 57006.12 88888.00 2002-12-23 04:18:33.871 357 15683.13 515.85 57006.62 88888.00 2002-12-23 04:18:34.871 357 15682.49 516.10 57007.11 88888.00 2002-12-23 04:18:35.871 357 15683.53 514.86 57006.12 88888.00 2002-12-23 04:18:36.871 357 15682.75 516.59 57006.37 88888.00 2002-12-23 04:18:37.871 357 15683.00 515.73 57006.25 88888.00 2002-12-23 04:18:38.871 357 15682.36 516.47 57006.74 88888.00 2002-12-23 04:18:39.871 357 15682.62 515.60 57006.37 88888.00 2002-12-23 04:18:40.871 357 15682.75 515.85 57007.11 88888.00 2002-12-23 04:18:41.871 357 15682.36 516.10 57006.86 88888.00 2002-12-23 04:18:42.871 357 15682.75 515.97 57006.12 88888.00 2002-12-23 04:18:43.871 357 15682.49 515.73 57006.49 88888.00 2002-12-23 04:18:44.871 357 15682.88 516.10 57006.25 88888.00 2002-12-23 04:18:45.871 357 15681.97 515.60 57006.25 88888.00 2002-12-23 04:18:46.871 357 15683.26 515.36 57006.49 88888.00 2002-12-23 04:18:47.871 357 15682.88 515.85 57006.62 88888.00 2002-12-23 04:18:48.871 357 15682.36 515.97 57006.86 88888.00 2002-12-23 04:18:49.871 357 15682.62 515.97 57006.00 88888.00 2002-12-23 04:18:50.871 357 15682.62 516.22 57006.74 88888.00 2002-12-23 04:18:51.871 357 15682.23 515.60 57006.86 88888.00 2002-12-23 04:18:52.871 357 15683.13 516.59 57006.86 88888.00 2002-12-23 04:18:53.871 357 15681.58 515.36 57006.37 88888.00 2002-12-23 04:18:54.871 357 15682.62 515.85 57006.62 88888.00 2002-12-23 04:18:55.871 357 15682.49 516.22 57006.12 88888.00 2002-12-23 04:18:56.871 357 15682.10 516.22 57007.11 88888.00 2002-12-23 04:18:57.871 357 15681.71 516.35 57006.12 88888.00 2002-12-23 04:18:58.871 357 15682.49 515.36 57006.12 88888.00 2002-12-23 04:18:59.871 357 15681.58 515.48 57006.25 88888.00 2002-12-23 04:19:00.871 357 15682.49 515.97 57006.49 88888.00 2002-12-23 04:19:01.871 357 15682.88 515.48 57006.25 88888.00 2002-12-23 04:19:02.871 357 15681.97 515.85 57006.49 88888.00 2002-12-23 04:19:03.871 357 15681.97 515.85 57006.37 88888.00 2002-12-23 04:19:04.871 357 15681.97 515.85 57006.25 88888.00 2002-12-23 04:19:05.871 357 15682.10 516.10 57006.00 88888.00 2002-12-23 04:19:06.871 357 15682.23 515.85 57005.88 88888.00 2002-12-23 04:19:07.871 357 15682.62 514.98 57005.88 88888.00 2002-12-23 04:19:08.871 357 15681.45 515.97 57005.52 88888.00 2002-12-23 04:19:09.871 357 15681.84 516.10 57005.88 88888.00 2002-12-23 04:19:10.871 357 15681.58 515.97 57006.00 88888.00 2002-12-23 04:19:11.871 357 15681.84 515.23 57005.64 88888.00 2002-12-23 04:19:12.871 357 15682.75 516.10 57005.52 88888.00 2002-12-23 04:19:13.871 357 15682.10 515.85 57006.86 88888.00 2002-12-23 04:19:14.871 357 15681.45 516.10 57005.03 88888.00 2002-12-23 04:19:15.871 357 15681.58 515.85 57006.00 88888.00 2002-12-23 04:19:16.871 357 15681.45 516.22 57006.00 88888.00 2002-12-23 04:19:17.871 357 15681.32 515.48 57005.39 88888.00 2002-12-23 04:19:18.871 357 15681.19 515.97 57005.88 88888.00 2002-12-23 04:19:19.871 357 15681.58 515.48 57006.00 88888.00 2002-12-23 04:19:20.871 357 15681.58 515.73 57005.64 88888.00 2002-12-23 04:19:21.871 357 15681.58 515.48 57005.76 88888.00 2002-12-23 04:19:22.871 357 15681.97 515.11 57006.49 88888.00 2002-12-23 04:19:23.871 357 15681.06 515.60 57005.27 88888.00 2002-12-23 04:19:24.871 357 15680.67 515.73 57005.15 88888.00 2002-12-23 04:19:25.871 357 15681.06 515.85 57006.00 88888.00 2002-12-23 04:19:26.871 357 15681.06 515.73 57005.88 88888.00 2002-12-23 04:19:27.871 357 15681.45 515.97 57005.03 88888.00 2002-12-23 04:19:28.871 357 15681.45 515.60 57005.03 88888.00 2002-12-23 04:19:29.871 357 15681.32 515.60 57005.64 88888.00 2002-12-23 04:19:30.871 357 15680.67 515.60 57005.39 88888.00 2002-12-23 04:19:31.871 357 15680.54 515.23 57005.27 88888.00 2002-12-23 04:19:32.871 357 15680.54 515.36 57005.27 88888.00 2002-12-23 04:19:33.871 357 15680.67 515.85 57005.64 88888.00 2002-12-23 04:19:34.871 357 15681.45 515.60 57005.64 88888.00 2002-12-23 04:19:35.871 357 15680.67 515.36 57005.52 88888.00 2002-12-23 04:19:36.871 357 15681.32 515.23 57005.03 88888.00 2002-12-23 04:19:37.871 357 15680.67 515.36 57005.03 88888.00 2002-12-23 04:19:38.871 357 15680.67 515.85 57005.27 88888.00 2002-12-23 04:19:39.871 357 15680.54 515.60 57005.52 88888.00 2002-12-23 04:19:40.871 357 15680.41 515.48 57005.15 88888.00 2002-12-23 04:19:41.871 357 15680.41 515.11 57005.76 88888.00 2002-12-23 04:19:42.871 357 15680.93 515.85 57005.88 88888.00 2002-12-23 04:19:43.871 357 15680.67 515.36 57005.88 88888.00 2002-12-23 04:19:44.871 357 15680.67 515.97 57005.15 88888.00 2002-12-23 04:19:45.871 357 15679.89 515.85 57005.39 88888.00 2002-12-23 04:19:46.871 357 15679.63 515.85 57005.52 88888.00 2002-12-23 04:19:47.871 357 15680.02 515.11 57005.27 88888.00 2002-12-23 04:19:48.871 357 15680.02 515.60 57005.27 88888.00 2002-12-23 04:19:49.871 357 15679.50 515.97 57004.54 88888.00 2002-12-23 04:19:50.871 357 15679.50 515.60 57004.41 88888.00 2002-12-23 04:19:51.871 357 15679.63 515.36 57004.78 88888.00 2002-12-23 04:19:52.871 357 15680.28 515.48 57004.78 88888.00 2002-12-23 04:19:53.871 357 15680.15 515.48 57004.66 88888.00 2002-12-23 04:19:54.871 357 15680.28 515.11 57005.15 88888.00 2002-12-23 04:19:55.871 357 15679.37 515.48 57004.66 88888.00 2002-12-23 04:19:56.871 357 15679.63 515.11 57004.90 88888.00 2002-12-23 04:19:57.871 357 15679.89 515.73 57005.15 88888.00 2002-12-23 04:19:58.871 357 15679.37 515.48 57004.54 88888.00 2002-12-23 04:19:59.871 357 15679.63 514.98 57004.17 88888.00 2002-12-23 04:20:00.871 357 15679.37 515.60 57005.03 88888.00 2002-12-23 04:20:01.871 357 15680.28 515.36 57004.29 88888.00 2002-12-23 04:20:02.871 357 15679.63 515.60 57004.29 88888.00 2002-12-23 04:20:03.871 357 15680.41 516.10 57004.78 88888.00 2002-12-23 04:20:04.871 357 15680.67 515.73 57004.54 88888.00 2002-12-23 04:20:05.871 357 15680.02 515.48 57004.41 88888.00 2002-12-23 04:20:06.871 357 15679.37 516.35 57004.90 88888.00 2002-12-23 04:20:07.871 357 15679.11 515.36 57004.78 88888.00 2002-12-23 04:20:08.871 357 15679.89 515.48 57004.41 88888.00 2002-12-23 04:20:09.871 357 15679.63 515.36 57004.41 88888.00 2002-12-23 04:20:10.871 357 15678.98 516.22 57004.41 88888.00 2002-12-23 04:20:11.871 357 15680.15 515.48 57004.78 88888.00 2002-12-23 04:20:12.871 357 15679.24 515.60 57005.03 88888.00 2002-12-23 04:20:13.871 357 15678.98 515.97 57004.66 88888.00 2002-12-23 04:20:14.871 357 15679.11 515.60 57004.41 88888.00 2002-12-23 04:20:15.871 357 15679.24 515.97 57004.66 88888.00 2002-12-23 04:20:16.871 357 15680.02 515.23 57004.78 88888.00 2002-12-23 04:20:17.871 357 15679.89 514.98 57003.93 88888.00 2002-12-23 04:20:18.871 357 15679.50 515.85 57004.41 88888.00 2002-12-23 04:20:19.871 357 15680.15 516.35 57004.17 88888.00 2002-12-23 04:20:20.871 357 15679.89 515.48 57004.41 88888.00 2002-12-23 04:20:21.871 357 15679.89 515.60 57004.17 88888.00 2002-12-23 04:20:22.871 357 15679.50 515.11 57003.32 88888.00 2002-12-23 04:20:23.871 357 15679.24 515.36 57004.17 88888.00 2002-12-23 04:20:24.871 357 15679.89 515.36 57004.41 88888.00 2002-12-23 04:20:25.871 357 15679.50 515.23 57003.68 88888.00 2002-12-23 04:20:26.871 357 15679.11 515.85 57003.93 88888.00 2002-12-23 04:20:27.871 357 15679.89 516.22 57003.80 88888.00 2002-12-23 04:20:28.871 357 15679.89 515.60 57003.56 88888.00 2002-12-23 04:20:29.871 357 15680.54 516.47 57004.29 88888.00 2002-12-23 04:20:30.871 357 15680.28 515.73 57003.93 88888.00 2002-12-23 04:20:31.871 357 15680.54 515.60 57003.68 88888.00 2002-12-23 04:20:32.871 357 15679.63 515.60 57003.93 88888.00 2002-12-23 04:20:33.871 357 15679.37 516.10 57003.68 88888.00 2002-12-23 04:20:34.871 357 15679.76 516.10 57003.68 88888.00 2002-12-23 04:20:35.871 357 15680.02 515.97 57004.17 88888.00 2002-12-23 04:20:36.871 357 15679.89 514.98 57003.19 88888.00 2002-12-23 04:20:37.871 357 15680.02 515.36 57003.56 88888.00 2002-12-23 04:20:38.871 357 15680.28 515.97 57004.17 88888.00 2002-12-23 04:20:39.871 357 15680.41 515.85 57003.44 88888.00 2002-12-23 04:20:40.871 357 15679.89 516.10 57004.41 88888.00 2002-12-23 04:20:41.871 357 15679.76 516.10 57004.29 88888.00 2002-12-23 04:20:42.871 357 15680.28 515.85 57003.68 88888.00 2002-12-23 04:20:43.871 357 15680.02 516.59 57003.80 88888.00 2002-12-23 04:20:44.871 357 15680.02 515.60 57003.56 88888.00 2002-12-23 04:20:45.871 357 15680.28 515.97 57003.19 88888.00 2002-12-23 04:20:46.871 357 15680.28 515.73 57003.32 88888.00 2002-12-23 04:20:47.871 357 15679.89 515.48 57003.68 88888.00 2002-12-23 04:20:48.871 357 15680.80 516.22 57004.05 88888.00 2002-12-23 04:20:49.871 357 15680.41 515.97 57002.82 88888.00 2002-12-23 04:20:50.871 357 15679.89 515.36 57003.56 88888.00 2002-12-23 04:20:51.871 357 15680.15 515.73 57003.32 88888.00 2002-12-23 04:20:52.871 357 15680.67 515.48 57003.93 88888.00 2002-12-23 04:20:53.871 357 15679.63 516.10 57003.68 88888.00 2002-12-23 04:20:54.871 357 15679.89 516.10 57003.07 88888.00 2002-12-23 04:20:55.871 357 15679.50 516.22 57003.56 88888.00 2002-12-23 04:20:56.871 357 15679.63 516.59 57003.07 88888.00 2002-12-23 04:20:57.871 357 15680.28 516.35 57003.44 88888.00 2002-12-23 04:20:58.871 357 15680.15 515.73 57003.68 88888.00 2002-12-23 04:20:59.871 357 15679.37 516.47 57003.80 88888.00 2002-12-23 04:21:00.871 357 15679.24 515.85 57003.07 88888.00 2002-12-23 04:21:01.871 357 15679.76 517.09 57003.68 88888.00 2002-12-23 04:21:02.871 357 15680.15 516.47 57003.68 88888.00 2002-12-23 04:21:03.871 357 15680.02 516.47 57003.93 88888.00 2002-12-23 04:21:04.871 357 15680.15 516.59 57003.68 88888.00 2002-12-23 04:21:05.871 357 15679.50 516.22 57002.95 88888.00 2002-12-23 04:21:06.871 357 15679.37 515.97 57002.70 88888.00 2002-12-23 04:21:07.871 357 15679.50 515.97 57003.56 88888.00 2002-12-23 04:21:08.871 357 15680.02 516.47 57002.95 88888.00 2002-12-23 04:21:09.871 357 15679.63 516.59 57003.19 88888.00 2002-12-23 04:21:10.871 357 15679.63 516.35 57002.70 88888.00 2002-12-23 04:21:11.871 357 15679.50 516.59 57002.82 88888.00 2002-12-23 04:21:12.871 357 15680.02 515.97 57003.56 88888.00 2002-12-23 04:21:13.871 357 15680.28 516.35 57003.32 88888.00 2002-12-23 04:21:14.871 357 15680.15 516.10 57003.19 88888.00 2002-12-23 04:21:15.871 357 15679.63 515.97 57003.07 88888.00 2002-12-23 04:21:16.871 357 15680.28 516.10 57003.68 88888.00 2002-12-23 04:21:17.871 357 15680.15 516.72 57002.82 88888.00 2002-12-23 04:21:18.871 357 15679.76 516.35 57003.32 88888.00 2002-12-23 04:21:19.871 357 15679.63 516.22 57003.19 88888.00 2002-12-23 04:21:20.871 357 15679.76 516.22 57002.70 88888.00 2002-12-23 04:21:21.871 357 15680.15 515.97 57003.32 88888.00 2002-12-23 04:21:22.871 357 15680.54 515.85 57003.80 88888.00 2002-12-23 04:21:23.871 357 15680.93 516.59 57003.07 88888.00 2002-12-23 04:21:24.871 357 15680.28 516.72 57003.56 88888.00 2002-12-23 04:21:25.871 357 15679.50 516.10 57003.56 88888.00 2002-12-23 04:21:26.871 357 15680.15 515.97 57003.32 88888.00 2002-12-23 04:21:27.871 357 15680.02 516.72 57003.32 88888.00 2002-12-23 04:21:28.871 357 15680.67 516.47 57003.32 88888.00 2002-12-23 04:21:29.871 357 15679.50 516.59 57002.95 88888.00 2002-12-23 04:21:30.871 357 15680.02 516.35 57003.68 88888.00 2002-12-23 04:21:31.871 357 15680.15 516.84 57003.32 88888.00 2002-12-23 04:21:32.871 357 15680.80 515.85 57003.44 88888.00 2002-12-23 04:21:33.871 357 15679.89 515.97 57003.56 88888.00 2002-12-23 04:21:34.871 357 15680.80 516.72 57002.95 88888.00 2002-12-23 04:21:35.871 357 15680.15 516.35 57003.80 88888.00 2002-12-23 04:21:36.871 357 15680.02 516.72 57003.93 88888.00 2002-12-23 04:21:37.871 357 15680.54 516.84 57003.68 88888.00 2002-12-23 04:21:38.871 357 15680.28 516.97 57003.32 88888.00 2002-12-23 04:21:39.871 357 15680.93 516.59 57003.07 88888.00 2002-12-23 04:21:40.871 357 15680.93 516.47 57003.68 88888.00 2002-12-23 04:21:41.871 357 15680.67 516.22 57003.68 88888.00 2002-12-23 04:21:42.871 357 15680.41 517.21 57003.80 88888.00 2002-12-23 04:21:43.871 357 15680.28 516.84 57003.56 88888.00 2002-12-23 04:21:44.871 357 15680.80 516.84 57002.46 88888.00 2002-12-23 04:21:45.871 357 15680.28 516.97 57003.68 88888.00 2002-12-23 04:21:46.871 357 15680.67 517.59 57003.07 88888.00 2002-12-23 04:21:47.871 357 15680.93 517.09 57003.68 88888.00 2002-12-23 04:21:48.871 357 15680.54 516.72 57003.56 88888.00 2002-12-23 04:21:49.871 357 15680.67 517.34 57002.82 88888.00 2002-12-23 04:21:50.871 357 15680.41 516.97 57003.44 88888.00 2002-12-23 04:21:51.871 357 15680.54 516.72 57003.32 88888.00 2002-12-23 04:21:52.871 357 15680.28 517.09 57003.44 88888.00 2002-12-23 04:21:53.871 357 15680.41 516.97 57003.68 88888.00 2002-12-23 04:21:54.871 357 15680.93 517.71 57004.05 88888.00 2002-12-23 04:21:55.871 357 15680.15 517.09 57003.56 88888.00 2002-12-23 04:21:56.871 357 15680.02 517.59 57003.68 88888.00 2002-12-23 04:21:57.871 357 15681.06 516.35 57003.68 88888.00 2002-12-23 04:21:58.871 357 15680.28 516.97 57004.05 88888.00 2002-12-23 04:21:59.871 357 15680.54 516.84 57003.19 88888.00 2002-12-23 04:22:00.871 357 15680.28 516.97 57003.68 88888.00 2002-12-23 04:22:01.871 357 15680.67 517.09 57003.19 88888.00 2002-12-23 04:22:02.871 357 15680.54 517.59 57003.56 88888.00 2002-12-23 04:22:03.871 357 15680.67 517.46 57003.56 88888.00 2002-12-23 04:22:04.871 357 15680.02 517.83 57003.32 88888.00 2002-12-23 04:22:05.871 357 15680.54 517.83 57003.56 88888.00 2002-12-23 04:22:06.871 357 15680.02 517.21 57003.80 88888.00 2002-12-23 04:22:07.871 357 15680.67 517.59 57003.93 88888.00 2002-12-23 04:22:08.871 357 15680.02 517.71 57004.29 88888.00 2002-12-23 04:22:09.871 357 15680.67 516.84 57003.68 88888.00 2002-12-23 04:22:10.871 357 15680.80 517.09 57003.80 88888.00 2002-12-23 04:22:11.871 357 15680.80 517.96 57003.19 88888.00 2002-12-23 04:22:12.871 357 15680.67 518.20 57004.05 88888.00 2002-12-23 04:22:13.871 357 15680.54 517.71 57003.56 88888.00 2002-12-23 04:22:14.871 357 15680.93 517.46 57003.19 88888.00 2002-12-23 04:22:15.871 357 15680.67 517.83 57003.44 88888.00 2002-12-23 04:22:16.871 357 15680.54 518.33 57003.32 88888.00 2002-12-23 04:22:17.871 357 15680.41 517.59 57003.80 88888.00 2002-12-23 04:22:18.871 357 15680.67 518.08 57004.41 88888.00 2002-12-23 04:22:19.871 357 15680.67 517.83 57003.56 88888.00 2002-12-23 04:22:20.871 357 15679.63 518.08 57003.32 88888.00 2002-12-23 04:22:21.871 357 15680.28 518.08 57003.44 88888.00 2002-12-23 04:22:22.871 357 15680.28 517.71 57003.56 88888.00 2002-12-23 04:22:23.871 357 15680.67 517.34 57003.80 88888.00 2002-12-23 04:22:24.871 357 15680.28 517.83 57004.41 88888.00 2002-12-23 04:22:25.871 357 15680.41 517.96 57003.80 88888.00 2002-12-23 04:22:26.871 357 15680.54 518.45 57003.32 88888.00 2002-12-23 04:22:27.871 357 15680.67 518.08 57003.19 88888.00 2002-12-23 04:22:28.871 357 15680.80 518.08 57003.80 88888.00 2002-12-23 04:22:29.871 357 15680.67 518.58 57004.29 88888.00 2002-12-23 04:22:30.871 357 15680.41 518.20 57003.93 88888.00 2002-12-23 04:22:31.871 357 15680.67 518.82 57003.32 88888.00 2002-12-23 04:22:32.871 357 15680.41 518.33 57004.05 88888.00 2002-12-23 04:22:33.871 357 15680.67 518.70 57003.56 88888.00 2002-12-23 04:22:34.871 357 15680.28 518.45 57003.32 88888.00 2002-12-23 04:22:35.871 357 15680.41 518.95 57004.17 88888.00 2002-12-23 04:22:36.871 357 15680.54 518.08 57003.32 88888.00 2002-12-23 04:22:37.871 357 15680.15 518.70 57003.19 88888.00 2002-12-23 04:22:38.871 357 15680.80 518.08 57003.32 88888.00 2002-12-23 04:22:39.871 357 15680.02 517.46 57003.32 88888.00 2002-12-23 04:22:40.871 357 15680.02 518.45 57003.44 88888.00 2002-12-23 04:22:41.871 357 15680.80 518.45 57003.32 88888.00 2002-12-23 04:22:42.871 357 15681.32 518.20 57002.95 88888.00 2002-12-23 04:22:43.871 357 15680.28 517.96 57003.80 88888.00 2002-12-23 04:22:44.871 357 15680.67 518.33 57003.68 88888.00 2002-12-23 04:22:45.871 357 15680.54 518.45 57003.32 88888.00 2002-12-23 04:22:46.871 357 15680.28 518.45 57004.17 88888.00 2002-12-23 04:22:47.871 357 15680.41 518.08 57003.80 88888.00 2002-12-23 04:22:48.871 357 15680.80 518.20 57003.32 88888.00 2002-12-23 04:22:49.871 357 15680.41 518.70 57003.56 88888.00 2002-12-23 04:22:50.871 357 15680.67 518.20 57003.44 88888.00 2002-12-23 04:22:51.871 357 15680.41 518.45 57002.95 88888.00 2002-12-23 04:22:52.871 357 15680.41 518.33 57002.82 88888.00 2002-12-23 04:22:53.871 357 15680.80 518.70 57003.80 88888.00 2002-12-23 04:22:54.871 357 15680.28 518.08 57003.19 88888.00 2002-12-23 04:22:55.871 357 15680.02 518.08 57003.44 88888.00 2002-12-23 04:22:56.871 357 15680.15 518.20 57003.93 88888.00 2002-12-23 04:22:57.871 357 15680.67 518.58 57003.68 88888.00 2002-12-23 04:22:58.871 357 15680.67 519.07 57003.93 88888.00 2002-12-23 04:22:59.871 357 15680.41 518.58 57003.07 88888.00 2002-12-23 04:23:00.871 357 15680.15 518.08 57004.17 88888.00 2002-12-23 04:23:01.871 357 15680.80 519.32 57003.68 88888.00 2002-12-23 04:23:02.871 357 15680.67 518.70 57003.56 88888.00 2002-12-23 04:23:03.871 357 15680.02 518.82 57003.80 88888.00 2002-12-23 04:23:04.871 357 15681.19 518.70 57003.32 88888.00 2002-12-23 04:23:05.871 357 15680.67 519.20 57002.95 88888.00 2002-12-23 04:23:06.871 357 15680.28 518.58 57002.95 88888.00 2002-12-23 04:23:07.871 357 15680.93 518.33 57003.68 88888.00 2002-12-23 04:23:08.871 357 15680.54 518.95 57003.19 88888.00 2002-12-23 04:23:09.871 357 15679.37 518.70 57003.44 88888.00 2002-12-23 04:23:10.871 357 15680.15 518.20 57003.19 88888.00 2002-12-23 04:23:11.871 357 15681.06 518.08 57003.07 88888.00 2002-12-23 04:23:12.871 357 15680.15 518.70 57003.80 88888.00 2002-12-23 04:23:13.871 357 15680.41 518.08 57003.32 88888.00 2002-12-23 04:23:14.871 357 15680.54 518.45 57003.56 88888.00 2002-12-23 04:23:15.871 357 15680.67 518.70 57002.70 88888.00 2002-12-23 04:23:16.871 357 15679.89 518.33 57002.70 88888.00 2002-12-23 04:23:17.871 357 15680.15 518.58 57002.58 88888.00 2002-12-23 04:23:18.871 357 15680.02 518.95 57003.07 88888.00 2002-12-23 04:23:19.871 357 15679.89 518.58 57003.68 88888.00 2002-12-23 04:23:20.871 357 15680.80 518.20 57002.95 88888.00 2002-12-23 04:23:21.871 357 15680.28 518.45 57002.95 88888.00 2002-12-23 04:23:22.871 357 15681.32 519.07 57003.56 88888.00 2002-12-23 04:23:23.871 357 15680.02 518.82 57002.70 88888.00 2002-12-23 04:23:24.871 357 15680.67 518.08 57003.44 88888.00 2002-12-23 04:23:25.871 357 15680.54 517.71 57002.95 88888.00 2002-12-23 04:23:26.871 357 15680.28 518.20 57003.07 88888.00 2002-12-23 04:23:27.871 357 15680.93 518.33 57003.56 88888.00 2002-12-23 04:23:28.871 357 15680.15 518.45 57003.32 88888.00 2002-12-23 04:23:29.871 357 15681.19 518.82 57003.56 88888.00 2002-12-23 04:23:30.871 357 15680.54 518.08 57003.44 88888.00 2002-12-23 04:23:31.871 357 15680.93 518.58 57003.56 88888.00 2002-12-23 04:23:32.871 357 15680.80 517.96 57002.95 88888.00 2002-12-23 04:23:33.871 357 15680.93 517.83 57003.56 88888.00 2002-12-23 04:23:34.871 357 15681.06 517.96 57003.07 88888.00 2002-12-23 04:23:35.871 357 15680.80 517.96 57003.44 88888.00 2002-12-23 04:23:36.871 357 15680.28 518.20 57003.68 88888.00 2002-12-23 04:23:37.871 357 15680.02 517.46 57003.32 88888.00 2002-12-23 04:23:38.871 357 15680.67 518.58 57003.56 88888.00 2002-12-23 04:23:39.871 357 15680.15 518.20 57002.34 88888.00 2002-12-23 04:23:40.871 357 15680.67 517.96 57003.19 88888.00 2002-12-23 04:23:41.871 357 15680.41 518.20 57002.70 88888.00 2002-12-23 04:23:42.871 357 15680.80 518.45 57002.95 88888.00 2002-12-23 04:23:43.871 357 15680.41 517.83 57002.82 88888.00 2002-12-23 04:23:44.871 357 15681.06 518.33 57003.44 88888.00 2002-12-23 04:23:45.871 357 15681.06 518.45 57003.32 88888.00 2002-12-23 04:23:46.871 357 15681.19 518.58 57002.58 88888.00 2002-12-23 04:23:47.871 357 15680.02 517.71 57002.21 88888.00 2002-12-23 04:23:48.871 357 15680.02 518.20 57002.58 88888.00 2002-12-23 04:23:49.871 357 15680.15 518.45 57002.58 88888.00 2002-12-23 04:23:50.871 357 15680.93 519.07 57002.70 88888.00 2002-12-23 04:23:51.871 357 15680.54 518.20 57002.95 88888.00 2002-12-23 04:23:52.871 357 15680.80 517.96 57002.70 88888.00 2002-12-23 04:23:53.871 357 15680.02 518.33 57002.82 88888.00 2002-12-23 04:23:54.871 357 15680.28 517.96 57003.07 88888.00 2002-12-23 04:23:55.871 357 15680.80 518.33 57002.70 88888.00 2002-12-23 04:23:56.871 357 15680.41 518.08 57002.58 88888.00 2002-12-23 04:23:57.871 357 15680.41 518.45 57002.34 88888.00 2002-12-23 04:23:58.871 357 15680.02 518.58 57003.44 88888.00 2002-12-23 04:23:59.871 357 15680.28 518.33 57002.82 88888.00 2002-12-23 04:24:00.871 357 15680.93 518.20 57002.58 88888.00 2002-12-23 04:24:01.871 357 15680.54 518.58 57002.70 88888.00 2002-12-23 04:24:02.871 357 15680.28 518.45 57002.21 88888.00 2002-12-23 04:24:03.871 357 15680.67 518.82 57002.82 88888.00 2002-12-23 04:24:04.871 357 15680.28 517.83 57003.19 88888.00 2002-12-23 04:24:05.871 357 15680.41 518.20 57002.58 88888.00 2002-12-23 04:24:06.871 357 15681.06 518.45 57002.82 88888.00 2002-12-23 04:24:07.871 357 15680.28 517.59 57002.58 88888.00 2002-12-23 04:24:08.871 357 15679.76 518.45 57002.34 88888.00 2002-12-23 04:24:09.871 357 15680.54 517.96 57003.07 88888.00 2002-12-23 04:24:10.871 357 15680.67 518.08 57002.82 88888.00 2002-12-23 04:24:11.871 357 15680.41 518.33 57002.09 88888.00 2002-12-23 04:24:12.871 357 15680.15 518.45 57002.46 88888.00 2002-12-23 04:24:13.871 357 15680.93 517.96 57002.70 88888.00 2002-12-23 04:24:14.871 357 15680.54 517.83 57002.46 88888.00 2002-12-23 04:24:15.871 357 15679.89 518.45 57002.34 88888.00 2002-12-23 04:24:16.871 357 15681.19 517.96 57002.34 88888.00 2002-12-23 04:24:17.871 357 15680.54 517.34 57002.58 88888.00 2002-12-23 04:24:18.871 357 15680.54 517.96 57003.07 88888.00 2002-12-23 04:24:19.871 357 15680.67 517.96 57001.97 88888.00 2002-12-23 04:24:20.871 357 15680.41 517.96 57002.70 88888.00 2002-12-23 04:24:21.871 357 15680.93 517.96 57002.82 88888.00 2002-12-23 04:24:22.871 357 15681.45 517.96 57002.46 88888.00 2002-12-23 04:24:23.871 357 15680.41 518.45 57002.95 88888.00 2002-12-23 04:24:24.871 357 15680.67 518.33 57002.46 88888.00 2002-12-23 04:24:25.871 357 15680.28 518.45 57001.97 88888.00 2002-12-23 04:24:26.871 357 15680.41 517.21 57002.70 88888.00 2002-12-23 04:24:27.871 357 15680.41 517.96 57002.95 88888.00 2002-12-23 04:24:28.871 357 15680.93 517.59 57002.46 88888.00 2002-12-23 04:24:29.871 357 15680.80 517.96 57003.19 88888.00 2002-12-23 04:24:30.871 357 15680.93 517.09 57002.46 88888.00 2002-12-23 04:24:31.871 357 15680.02 517.83 57002.46 88888.00 2002-12-23 04:24:32.871 357 15680.67 517.59 57002.46 88888.00 2002-12-23 04:24:33.871 357 15680.28 517.96 57002.58 88888.00 2002-12-23 04:24:34.871 357 15680.41 517.83 57002.95 88888.00 2002-12-23 04:24:35.871 357 15680.15 518.20 57002.82 88888.00 2002-12-23 04:24:36.871 357 15681.06 517.96 57003.07 88888.00 2002-12-23 04:24:37.871 357 15680.41 518.08 57002.21 88888.00 2002-12-23 04:24:38.871 357 15679.89 518.08 57002.21 88888.00 2002-12-23 04:24:39.871 357 15680.80 517.83 57002.34 88888.00 2002-12-23 04:24:40.871 357 15680.02 517.83 57002.21 88888.00 2002-12-23 04:24:41.871 357 15680.67 518.08 57002.21 88888.00 2002-12-23 04:24:42.871 357 15680.54 517.83 57002.34 88888.00 2002-12-23 04:24:43.871 357 15680.41 517.59 57003.07 88888.00 2002-12-23 04:24:44.871 357 15680.41 518.20 57001.97 88888.00 2002-12-23 04:24:45.871 357 15680.67 517.83 57002.95 88888.00 2002-12-23 04:24:46.871 357 15680.67 517.46 57002.95 88888.00 2002-12-23 04:24:47.871 357 15680.80 517.96 57002.95 88888.00 2002-12-23 04:24:48.871 357 15680.54 517.83 57002.70 88888.00 2002-12-23 04:24:49.871 357 15680.54 517.71 57002.34 88888.00 2002-12-23 04:24:50.871 357 15680.67 517.46 57002.46 88888.00 2002-12-23 04:24:51.871 357 15681.19 517.96 57003.07 88888.00 2002-12-23 04:24:52.871 357 15680.67 518.08 57002.82 88888.00 2002-12-23 04:24:53.871 357 15680.15 517.83 57002.46 88888.00 2002-12-23 04:24:54.871 357 15680.67 518.20 57002.70 88888.00 2002-12-23 04:24:55.871 357 15681.06 517.83 57002.58 88888.00 2002-12-23 04:24:56.871 357 15680.67 518.08 57002.70 88888.00 2002-12-23 04:24:57.871 357 15681.06 518.58 57002.46 88888.00 2002-12-23 04:24:58.871 357 15681.06 518.08 57003.07 88888.00 2002-12-23 04:24:59.871 357 15680.67 518.33 57002.46 88888.00 2002-12-23 04:25:00.871 357 15681.45 518.08 57002.34 88888.00 2002-12-23 04:25:01.871 357 15680.93 517.96 57002.34 88888.00 2002-12-23 04:25:02.871 357 15681.06 518.08 57002.70 88888.00 2002-12-23 04:25:03.871 357 15681.19 518.45 57002.34 88888.00 2002-12-23 04:25:04.871 357 15681.06 518.20 57002.58 88888.00 2002-12-23 04:25:05.871 357 15680.80 518.33 57001.85 88888.00 2002-12-23 04:25:06.871 357 15681.45 518.33 57002.46 88888.00 2002-12-23 04:25:07.871 357 15681.45 518.58 57002.82 88888.00 2002-12-23 04:25:08.871 357 15680.93 518.20 57002.82 88888.00 2002-12-23 04:25:09.871 357 15680.93 517.96 57002.46 88888.00 2002-12-23 04:25:10.871 357 15681.06 518.33 57001.97 88888.00 2002-12-23 04:25:11.871 357 15681.19 518.20 57003.32 88888.00 2002-12-23 04:25:12.871 357 15680.80 517.83 57002.21 88888.00 2002-12-23 04:25:13.871 357 15681.97 518.08 57002.21 88888.00 2002-12-23 04:25:14.871 357 15681.32 518.58 57002.46 88888.00 2002-12-23 04:25:15.871 357 15681.45 517.96 57001.97 88888.00 2002-12-23 04:25:16.871 357 15680.93 518.45 57002.46 88888.00 2002-12-23 04:25:17.871 357 15682.10 518.20 57002.34 88888.00 2002-12-23 04:25:18.871 357 15681.32 518.70 57002.34 88888.00 2002-12-23 04:25:19.871 357 15681.19 517.96 57002.82 88888.00 2002-12-23 04:25:20.871 357 15681.19 518.70 57003.07 88888.00 2002-12-23 04:25:21.871 357 15681.32 518.82 57003.19 88888.00 2002-12-23 04:25:22.871 357 15681.45 518.58 57002.58 88888.00 2002-12-23 04:25:23.871 357 15681.58 517.71 57001.97 88888.00 2002-12-23 04:25:24.871 357 15681.71 518.08 57002.46 88888.00 2002-12-23 04:25:25.871 357 15681.58 518.70 57002.21 88888.00 2002-12-23 04:25:26.871 357 15681.32 517.83 57002.09 88888.00 2002-12-23 04:25:27.871 357 15681.71 518.58 57002.21 88888.00 2002-12-23 04:25:28.871 357 15681.45 518.58 57001.97 88888.00 2002-12-23 04:25:29.871 357 15681.58 518.20 57001.73 88888.00 2002-12-23 04:25:30.871 357 15681.71 517.96 57002.21 88888.00 2002-12-23 04:25:31.871 357 15681.71 517.96 57002.09 88888.00 2002-12-23 04:25:32.871 357 15681.84 518.58 57002.82 88888.00 2002-12-23 04:25:33.871 357 15681.58 517.83 57002.21 88888.00 2002-12-23 04:25:34.871 357 15681.97 518.58 57002.46 88888.00 2002-12-23 04:25:35.871 357 15682.10 518.45 57002.34 88888.00 2002-12-23 04:25:36.871 357 15682.62 518.70 57001.73 88888.00 2002-12-23 04:25:37.871 357 15681.84 518.95 57002.70 88888.00 2002-12-23 04:25:38.871 357 15681.84 518.08 57001.97 88888.00 2002-12-23 04:25:39.871 357 15681.84 518.70 57001.73 88888.00 2002-12-23 04:25:40.871 357 15682.10 518.70 57002.21 88888.00 2002-12-23 04:25:41.871 357 15681.84 518.45 57002.34 88888.00 2002-12-23 04:25:42.871 357 15681.45 517.96 57001.97 88888.00 2002-12-23 04:25:43.871 357 15681.84 518.33 57002.46 88888.00 2002-12-23 04:25:44.871 357 15682.23 518.70 57002.46 88888.00 2002-12-23 04:25:45.871 357 15682.62 518.70 57001.97 88888.00 2002-12-23 04:25:46.871 357 15682.23 519.32 57001.97 88888.00 2002-12-23 04:25:47.871 357 15682.62 518.45 57001.73 88888.00 2002-12-23 04:25:48.871 357 15681.84 519.07 57002.70 88888.00 2002-12-23 04:25:49.871 357 15681.58 518.58 57001.60 88888.00 2002-12-23 04:25:50.871 357 15682.49 518.58 57001.73 88888.00 2002-12-23 04:25:51.871 357 15682.36 518.33 57002.34 88888.00 2002-12-23 04:25:52.871 357 15682.23 518.33 57001.36 88888.00 2002-12-23 04:25:53.871 357 15682.62 517.71 57001.97 88888.00 2002-12-23 04:25:54.871 357 15682.75 518.58 57002.09 88888.00 2002-12-23 04:25:55.871 357 15682.75 518.33 57001.11 88888.00 2002-12-23 04:25:56.871 357 15682.23 518.33 57001.60 88888.00 2002-12-23 04:25:57.871 357 15683.79 517.83 57002.21 88888.00 2002-12-23 04:25:58.871 357 15683.00 517.96 57001.60 88888.00 2002-12-23 04:25:59.871 357 15682.88 517.83 57001.73 88888.00 2002-12-23 04:26:00.871 357 15683.39 518.08 57002.34 88888.00 2002-12-23 04:26:01.871 357 15683.13 518.70 57001.48 88888.00 2002-12-23 04:26:02.871 357 15683.00 518.33 57001.60 88888.00 2002-12-23 04:26:03.871 357 15683.13 518.45 57001.85 88888.00 2002-12-23 04:26:04.871 357 15683.13 518.45 57001.85 88888.00 2002-12-23 04:26:05.871 357 15682.49 518.70 57001.97 88888.00 2002-12-23 04:26:06.871 357 15683.13 517.96 57002.09 88888.00 2002-12-23 04:26:07.871 357 15683.13 518.08 57001.73 88888.00 2002-12-23 04:26:08.871 357 15683.13 518.45 57001.85 88888.00 2002-12-23 04:26:09.871 357 15683.13 518.08 57001.97 88888.00 2002-12-23 04:26:10.871 357 15683.13 518.70 57002.34 88888.00 2002-12-23 04:26:11.871 357 15682.88 518.33 57002.09 88888.00 2002-12-23 04:26:12.871 357 15683.66 517.96 57001.73 88888.00 2002-12-23 04:26:13.871 357 15683.26 518.45 57001.97 88888.00 2002-12-23 04:26:14.871 357 15683.26 518.08 57001.73 88888.00 2002-12-23 04:26:15.871 357 15683.53 518.20 57002.21 88888.00 2002-12-23 04:26:16.871 357 15683.26 517.34 57001.36 88888.00 2002-12-23 04:26:17.871 357 15683.92 518.20 57001.23 88888.00 2002-12-23 04:26:18.871 357 15683.13 517.83 57002.09 88888.00 2002-12-23 04:26:19.871 357 15683.26 517.83 57001.23 88888.00 2002-12-23 04:26:20.871 357 15683.79 517.83 57001.23 88888.00 2002-12-23 04:26:21.871 357 15683.39 518.08 57001.23 88888.00 2002-12-23 04:26:22.871 357 15683.39 517.21 57001.85 88888.00 2002-12-23 04:26:23.871 357 15683.66 518.08 57002.70 88888.00 2002-12-23 04:26:24.871 357 15683.92 517.59 57001.73 88888.00 2002-12-23 04:26:25.871 357 15682.88 517.59 57001.85 88888.00 2002-12-23 04:26:26.871 357 15683.00 517.96 57001.73 88888.00 2002-12-23 04:26:27.871 357 15683.39 517.46 57001.23 88888.00 2002-12-23 04:26:28.871 357 15683.00 517.83 57001.97 88888.00 2002-12-23 04:26:29.871 357 15683.39 517.83 57002.09 88888.00 2002-12-23 04:26:30.871 357 15683.92 517.46 57002.21 88888.00 2002-12-23 04:26:31.871 357 15684.17 516.84 57001.73 88888.00 2002-12-23 04:26:32.871 357 15683.79 517.21 57001.48 88888.00 2002-12-23 04:26:33.871 357 15684.69 517.09 57000.87 88888.00 2002-12-23 04:26:34.871 357 15683.39 517.09 57002.58 88888.00 2002-12-23 04:26:35.871 357 15683.79 517.46 57001.85 88888.00 2002-12-23 04:26:36.871 357 15682.88 518.33 57002.09 88888.00 2002-12-23 04:26:37.871 357 15683.13 517.46 57001.73 88888.00 2002-12-23 04:26:38.871 357 15683.66 517.71 57001.97 88888.00 2002-12-23 04:26:39.871 357 15683.39 517.71 57002.09 88888.00 2002-12-23 04:26:40.871 357 15683.66 517.46 57000.99 88888.00 2002-12-23 04:26:41.871 357 15684.17 517.83 57002.09 88888.00 2002-12-23 04:26:42.871 357 15683.13 516.97 57001.60 88888.00 2002-12-23 04:26:43.871 357 15683.13 516.97 57002.09 88888.00 2002-12-23 04:26:44.871 357 15683.39 517.46 57000.75 88888.00 2002-12-23 04:26:45.871 357 15683.39 516.97 57001.73 88888.00 2002-12-23 04:26:46.871 357 15683.66 516.72 57001.11 88888.00 2002-12-23 04:26:47.871 357 15682.88 517.09 57000.99 88888.00 2002-12-23 04:26:48.871 357 15683.53 517.46 57001.23 88888.00 2002-12-23 04:26:49.871 357 15683.53 517.09 57001.23 88888.00 2002-12-23 04:26:50.871 357 15683.53 516.84 57001.73 88888.00 2002-12-23 04:26:51.871 357 15683.13 517.34 57001.23 88888.00 2002-12-23 04:26:52.871 357 15683.39 516.97 57001.48 88888.00 2002-12-23 04:26:53.871 357 15683.00 516.59 57000.87 88888.00 2002-12-23 04:26:54.871 357 15682.49 517.71 57000.87 88888.00 2002-12-23 04:26:55.871 357 15683.13 516.97 57000.87 88888.00 2002-12-23 04:26:56.871 357 15683.26 516.59 57001.60 88888.00 2002-12-23 04:26:57.871 357 15683.53 517.09 57001.36 88888.00 2002-12-23 04:26:58.871 357 15683.26 517.34 57001.60 88888.00 2002-12-23 04:26:59.871 357 15683.53 517.71 57000.87 88888.00 2002-12-23 04:27:00.871 357 15683.13 517.46 57002.21 88888.00 2002-12-23 04:27:01.871 357 15683.39 517.59 57000.87 88888.00 2002-12-23 04:27:02.871 357 15683.13 517.21 57001.23 88888.00 2002-12-23 04:27:03.871 357 15683.26 517.21 57000.99 88888.00 2002-12-23 04:27:04.871 357 15682.88 517.34 57001.36 88888.00 2002-12-23 04:27:05.871 357 15683.00 517.46 57000.87 88888.00 2002-12-23 04:27:06.871 357 15683.53 518.08 57000.75 88888.00 2002-12-23 04:27:07.871 357 15682.62 516.97 57000.87 88888.00 2002-12-23 04:27:08.871 357 15683.66 517.34 57000.99 88888.00 2002-12-23 04:27:09.871 357 15682.88 516.97 57000.75 88888.00 2002-12-23 04:27:10.871 357 15682.88 516.97 57000.87 88888.00 2002-12-23 04:27:11.871 357 15683.13 516.97 57001.60 88888.00 2002-12-23 04:27:12.871 357 15682.75 516.47 57000.26 88888.00 2002-12-23 04:27:13.871 357 15683.13 516.97 57001.36 88888.00 2002-12-23 04:27:14.871 357 15683.13 517.21 57001.36 88888.00 2002-12-23 04:27:15.871 357 15683.13 517.09 57000.75 88888.00 2002-12-23 04:27:16.871 357 15682.62 517.21 57000.38 88888.00 2002-12-23 04:27:17.871 357 15683.00 516.84 57001.36 88888.00 2002-12-23 04:27:18.871 357 15683.00 517.21 57000.75 88888.00 2002-12-23 04:27:19.871 357 15683.26 516.59 57000.75 88888.00 2002-12-23 04:27:20.871 357 15683.00 517.21 57000.75 88888.00 2002-12-23 04:27:21.871 357 15682.49 516.97 57000.50 88888.00 2002-12-23 04:27:22.871 357 15682.36 516.47 57000.75 88888.00 2002-12-23 04:27:23.871 357 15682.49 517.34 57001.11 88888.00 2002-12-23 04:27:24.871 357 15682.75 517.09 57001.36 88888.00 2002-12-23 04:27:25.871 357 15683.13 517.21 57000.50 88888.00 2002-12-23 04:27:26.871 357 15682.36 516.84 57000.99 88888.00 2002-12-23 04:27:27.871 357 15682.62 516.97 57000.50 88888.00 2002-12-23 04:27:28.871 357 15683.13 516.97 57000.62 88888.00 2002-12-23 04:27:29.871 357 15683.26 516.47 57000.75 88888.00 2002-12-23 04:27:30.871 357 15683.00 516.72 57000.75 88888.00 2002-12-23 04:27:31.871 357 15682.49 517.21 57000.26 88888.00 2002-12-23 04:27:32.871 357 15683.00 516.35 57000.99 88888.00 2002-12-23 04:27:33.871 357 15682.23 516.84 57000.87 88888.00 2002-12-23 04:27:34.871 357 15682.23 516.97 57000.26 88888.00 2002-12-23 04:27:35.871 357 15681.97 517.09 56999.89 88888.00 2002-12-23 04:27:36.871 357 15682.36 517.21 57000.50 88888.00 2002-12-23 04:27:37.871 357 15682.75 516.47 57000.14 88888.00 2002-12-23 04:27:38.871 357 15681.97 516.35 57000.01 88888.00 2002-12-23 04:27:39.871 357 15682.62 516.22 56999.77 88888.00 2002-12-23 04:27:40.871 357 15681.97 516.84 56999.89 88888.00 2002-12-23 04:27:41.871 357 15682.23 516.47 56999.65 88888.00 2002-12-23 04:27:42.871 357 15682.36 516.10 56999.52 88888.00 2002-12-23 04:27:43.871 357 15682.10 516.72 56999.65 88888.00 2002-12-23 04:27:44.871 357 15681.84 516.59 57000.26 88888.00 2002-12-23 04:27:45.871 357 15682.23 516.35 57000.50 88888.00 2002-12-23 04:27:46.871 357 15682.23 516.35 56999.52 88888.00 2002-12-23 04:27:47.871 357 15681.71 516.84 57000.01 88888.00 2002-12-23 04:27:48.871 357 15682.23 516.59 57000.01 88888.00 2002-12-23 04:27:49.871 357 15681.45 516.59 56999.52 88888.00 2002-12-23 04:27:50.871 357 15681.84 516.47 57000.62 88888.00 2002-12-23 04:27:51.871 357 15682.10 516.72 57000.14 88888.00 2002-12-23 04:27:52.871 357 15682.23 517.09 57000.38 88888.00 2002-12-23 04:27:53.871 357 15682.10 516.10 57000.38 88888.00 2002-12-23 04:27:54.871 357 15681.58 516.84 56999.89 88888.00 2002-12-23 04:27:55.871 357 15681.06 516.35 57000.26 88888.00 2002-12-23 04:27:56.871 357 15681.58 516.22 57000.14 88888.00 2002-12-23 04:27:57.871 357 15681.45 516.72 56999.52 88888.00 2002-12-23 04:27:58.871 357 15681.45 515.97 57000.26 88888.00 2002-12-23 04:27:59.871 357 15681.58 516.72 56999.89 88888.00 2002-12-23 04:28:00.871 357 15680.80 515.97 56999.77 88888.00 2002-12-23 04:28:01.871 357 15681.45 516.35 56999.52 88888.00 2002-12-23 04:28:02.871 357 15681.97 516.47 56999.77 88888.00 2002-12-23 04:28:03.871 357 15681.84 516.35 57000.01 88888.00 2002-12-23 04:28:04.871 357 15681.97 515.97 56999.77 88888.00 2002-12-23 04:28:05.871 357 15680.67 516.97 56999.89 88888.00 2002-12-23 04:28:06.871 357 15681.32 516.47 56999.77 88888.00 2002-12-23 04:28:07.871 357 15681.32 516.22 56999.52 88888.00 2002-12-23 04:28:08.871 357 15681.19 516.47 57000.01 88888.00 2002-12-23 04:28:09.871 357 15680.67 516.22 56999.28 88888.00 2002-12-23 04:28:10.871 357 15681.58 515.60 56999.89 88888.00 2002-12-23 04:28:11.871 357 15681.45 516.10 56999.28 88888.00 2002-12-23 04:28:12.871 357 15681.32 516.84 56999.16 88888.00 2002-12-23 04:28:13.871 357 15681.19 516.47 56999.28 88888.00 2002-12-23 04:28:14.871 357 15680.93 516.59 56999.52 88888.00 2002-12-23 04:28:15.871 357 15680.80 516.72 56999.40 88888.00 2002-12-23 04:28:16.871 357 15680.67 515.97 56999.65 88888.00 2002-12-23 04:28:17.871 357 15680.93 515.97 56999.40 88888.00 2002-12-23 04:28:18.871 357 15680.93 515.97 56999.28 88888.00 2002-12-23 04:28:19.871 357 15680.67 516.47 56999.40 88888.00 2002-12-23 04:28:20.871 357 15680.67 516.10 57000.14 88888.00 2002-12-23 04:28:21.871 357 15681.32 515.73 56999.52 88888.00 2002-12-23 04:28:22.871 357 15680.80 515.36 56999.65 88888.00 2002-12-23 04:28:23.871 357 15680.28 516.22 56999.28 88888.00 2002-12-23 04:28:24.871 357 15681.19 515.73 56998.91 88888.00 2002-12-23 04:28:25.871 357 15680.67 516.22 56999.65 88888.00 2002-12-23 04:28:26.871 357 15680.41 516.10 56999.40 88888.00 2002-12-23 04:28:27.871 357 15680.54 516.10 56999.16 88888.00 2002-12-23 04:28:28.871 357 15680.28 515.48 56999.28 88888.00 2002-12-23 04:28:29.871 357 15680.41 515.97 56999.77 88888.00 2002-12-23 04:28:30.871 357 15680.15 515.23 56999.16 88888.00 2002-12-23 04:28:31.871 357 15680.02 515.60 56999.40 88888.00 2002-12-23 04:28:32.871 357 15679.89 516.22 56999.52 88888.00 2002-12-23 04:28:33.871 357 15679.63 515.85 56999.04 88888.00 2002-12-23 04:28:34.871 357 15680.28 515.60 56999.52 88888.00 2002-12-23 04:28:35.871 357 15679.50 516.10 56999.16 88888.00 2002-12-23 04:28:36.871 357 15680.15 516.10 56999.40 88888.00 2002-12-23 04:28:37.871 357 15679.63 515.11 56999.16 88888.00 2002-12-23 04:28:38.871 357 15679.37 515.23 56999.40 88888.00 2002-12-23 04:28:39.871 357 15679.63 515.85 56999.40 88888.00 2002-12-23 04:28:40.871 357 15679.50 515.48 56999.40 88888.00 2002-12-23 04:28:41.871 357 15679.89 515.85 56999.52 88888.00 2002-12-23 04:28:42.871 357 15679.63 515.60 56999.04 88888.00 2002-12-23 04:28:43.871 357 15679.89 515.36 56998.91 88888.00 2002-12-23 04:28:44.871 357 15679.76 516.47 56999.77 88888.00 2002-12-23 04:28:45.871 357 15679.76 516.10 56998.91 88888.00 2002-12-23 04:28:46.871 357 15679.50 515.85 56999.28 88888.00 2002-12-23 04:28:47.871 357 15679.37 515.97 56999.04 88888.00 2002-12-23 04:28:48.871 357 15679.89 515.97 56998.91 88888.00 2002-12-23 04:28:49.871 357 15679.63 515.48 56997.93 88888.00 2002-12-23 04:28:50.871 357 15680.67 515.36 56998.18 88888.00 2002-12-23 04:28:51.871 357 15680.54 515.97 56999.04 88888.00 2002-12-23 04:28:52.871 357 15679.50 515.73 56998.55 88888.00 2002-12-23 04:28:53.871 357 15679.24 515.73 56998.67 88888.00 2002-12-23 04:28:54.871 357 15679.76 515.73 56998.30 88888.00 2002-12-23 04:28:55.871 357 15679.50 515.85 56998.91 88888.00 2002-12-23 04:28:56.871 357 15679.24 515.48 56998.30 88888.00 2002-12-23 04:28:57.871 357 15679.37 515.23 56998.18 88888.00 2002-12-23 04:28:58.871 357 15679.76 515.36 56998.91 88888.00 2002-12-23 04:28:59.871 357 15679.63 515.60 56998.67 88888.00 2002-12-23 04:29:00.871 357 15679.24 515.85 56998.67 88888.00 2002-12-23 04:29:01.871 357 15679.24 515.85 56998.18 88888.00 2002-12-23 04:29:02.871 357 15679.76 515.97 56998.43 88888.00 2002-12-23 04:29:03.871 357 15679.37 515.36 56998.67 88888.00 2002-12-23 04:29:04.871 357 15679.37 516.35 56998.79 88888.00 2002-12-23 04:29:05.871 357 15679.50 515.97 56998.18 88888.00 2002-12-23 04:29:06.871 357 15680.02 515.11 56998.55 88888.00 2002-12-23 04:29:07.871 357 15680.15 515.48 56998.91 88888.00 2002-12-23 04:29:08.871 357 15679.63 515.85 56998.67 88888.00 2002-12-23 04:29:09.871 357 15679.76 516.10 56998.79 88888.00 2002-12-23 04:29:10.871 357 15679.89 515.48 56998.18 88888.00 2002-12-23 04:29:11.871 357 15679.50 515.48 56997.69 88888.00 2002-12-23 04:29:12.871 357 15679.89 514.74 56998.18 88888.00 2002-12-23 04:29:13.871 357 15679.63 515.36 56998.67 88888.00 2002-12-23 04:29:14.871 357 15679.89 515.23 56997.69 88888.00 2002-12-23 04:29:15.871 357 15679.50 514.98 56998.43 88888.00 2002-12-23 04:29:16.871 357 15680.41 515.97 56998.43 88888.00 2002-12-23 04:29:17.871 357 15680.02 515.11 56998.43 88888.00 2002-12-23 04:29:18.871 357 15679.50 515.73 56997.81 88888.00 2002-12-23 04:29:19.871 357 15679.89 515.97 56999.04 88888.00 2002-12-23 04:29:20.871 357 15679.37 515.60 56998.55 88888.00 2002-12-23 04:29:21.871 357 15679.89 515.48 56998.18 88888.00 2002-12-23 04:29:22.871 357 15680.28 515.36 56997.93 88888.00 2002-12-23 04:29:23.871 357 15680.02 515.60 56998.79 88888.00 2002-12-23 04:29:24.871 357 15679.89 514.61 56998.55 88888.00 2002-12-23 04:29:25.871 357 15680.28 515.85 56999.04 88888.00 2002-12-23 04:29:26.871 357 15680.67 515.60 56998.91 88888.00 2002-12-23 04:29:27.871 357 15680.41 515.97 56998.30 88888.00 2002-12-23 04:29:28.871 357 15679.89 515.73 56997.93 88888.00 2002-12-23 04:29:29.871 357 15679.89 515.73 56998.67 88888.00 2002-12-23 04:29:30.871 357 15680.80 515.85 56998.43 88888.00 2002-12-23 04:29:31.871 357 15679.89 515.11 56998.30 88888.00 2002-12-23 04:29:32.871 357 15680.54 515.23 56998.91 88888.00 2002-12-23 04:29:33.871 357 15680.28 515.97 56998.18 88888.00 2002-12-23 04:29:34.871 357 15680.02 515.36 56998.43 88888.00 2002-12-23 04:29:35.871 357 15680.80 515.97 56997.93 88888.00 2002-12-23 04:29:36.871 357 15679.89 515.60 56998.55 88888.00 2002-12-23 04:29:37.871 357 15679.50 515.23 56998.67 88888.00 2002-12-23 04:29:38.871 357 15680.28 515.23 56999.04 88888.00 2002-12-23 04:29:39.871 357 15680.41 515.60 56998.43 88888.00 2002-12-23 04:29:40.871 357 15680.28 515.36 56998.67 88888.00 2002-12-23 04:29:41.871 357 15680.15 515.48 56998.43 88888.00 2002-12-23 04:29:42.871 357 15680.54 515.23 56998.18 88888.00 2002-12-23 04:29:43.871 357 15680.28 514.86 56998.79 88888.00 2002-12-23 04:29:44.871 357 15680.02 514.98 56998.18 88888.00 2002-12-23 04:29:45.871 357 15679.50 515.11 56998.43 88888.00 2002-12-23 04:29:46.871 357 15680.54 515.48 56998.55 88888.00 2002-12-23 04:29:47.871 357 15680.02 515.36 56998.91 88888.00 2002-12-23 04:29:48.871 357 15680.28 514.86 56998.30 88888.00 2002-12-23 04:29:49.871 357 15680.02 515.73 56998.91 88888.00 2002-12-23 04:29:50.871 357 15679.50 515.48 56998.06 88888.00 2002-12-23 04:29:51.871 357 15679.50 515.23 56998.43 88888.00 2002-12-23 04:29:52.871 357 15679.89 515.23 56998.55 88888.00 2002-12-23 04:29:53.871 357 15680.02 514.86 56998.67 88888.00 2002-12-23 04:29:54.871 357 15679.89 514.98 56998.67 88888.00 2002-12-23 04:29:55.871 357 15679.50 514.36 56998.67 88888.00 2002-12-23 04:29:56.871 357 15680.02 514.98 56998.55 88888.00 2002-12-23 04:29:57.871 357 15680.28 514.74 56998.55 88888.00 2002-12-23 04:29:58.871 357 15680.54 514.98 56998.79 88888.00 2002-12-23 04:29:59.871 357 15679.63 514.98 56998.67 88888.00 2002-12-23 04:30:00.871 357 15680.41 514.49 56999.04 88888.00 2002-12-23 04:30:01.871 357 15680.41 514.74 56998.91 88888.00 2002-12-23 04:30:02.871 357 15679.76 515.60 56998.30 88888.00 2002-12-23 04:30:03.871 357 15679.89 514.98 56998.30 88888.00 2002-12-23 04:30:04.871 357 15679.76 515.48 56997.81 88888.00 2002-12-23 04:30:05.871 357 15679.63 515.85 56998.18 88888.00 2002-12-23 04:30:06.871 357 15679.11 515.48 56998.79 88888.00 2002-12-23 04:30:07.871 357 15679.24 515.48 56998.30 88888.00 2002-12-23 04:30:08.871 357 15680.02 515.23 56998.55 88888.00 2002-12-23 04:30:09.871 357 15679.63 515.11 56998.43 88888.00 2002-12-23 04:30:10.871 357 15680.15 515.73 56998.06 88888.00 2002-12-23 04:30:11.871 357 15679.63 515.23 56998.18 88888.00 2002-12-23 04:30:12.871 357 15679.24 514.98 56998.67 88888.00 2002-12-23 04:30:13.871 357 15679.63 515.97 56998.30 88888.00 2002-12-23 04:30:14.871 357 15680.02 514.86 56998.55 88888.00 2002-12-23 04:30:15.871 357 15679.50 515.11 56998.30 88888.00 2002-12-23 04:30:16.871 357 15679.50 515.23 56998.55 88888.00 2002-12-23 04:30:17.871 357 15679.50 515.36 56998.67 88888.00 2002-12-23 04:30:18.871 357 15679.50 514.98 56998.06 88888.00 2002-12-23 04:30:19.871 357 15679.24 515.73 56998.67 88888.00 2002-12-23 04:30:20.871 357 15679.11 514.61 56998.18 88888.00 2002-12-23 04:30:21.871 357 15679.63 515.23 56998.79 88888.00 2002-12-23 04:30:22.871 357 15679.63 515.36 56998.79 88888.00 2002-12-23 04:30:23.871 357 15679.63 515.85 56998.43 88888.00 2002-12-23 04:30:24.871 357 15680.28 515.11 56998.30 88888.00 2002-12-23 04:30:25.871 357 15679.50 515.60 56998.79 88888.00 2002-12-23 04:30:26.871 357 15679.50 515.11 56998.43 88888.00 2002-12-23 04:30:27.871 357 15679.11 515.11 56998.30 88888.00 2002-12-23 04:30:28.871 357 15679.24 515.60 56998.79 88888.00 2002-12-23 04:30:29.871 357 15679.76 515.36 56998.43 88888.00 2002-12-23 04:30:30.871 357 15679.37 515.11 56997.81 88888.00 2002-12-23 04:30:31.871 357 15679.11 515.11 56998.30 88888.00 2002-12-23 04:30:32.871 357 15678.59 514.74 56998.30 88888.00 2002-12-23 04:30:33.871 357 15679.24 515.73 56998.30 88888.00 2002-12-23 04:30:34.871 357 15679.50 514.98 56998.55 88888.00 2002-12-23 04:30:35.871 357 15680.15 515.36 56998.79 88888.00 2002-12-23 04:30:36.871 357 15679.63 515.11 56998.43 88888.00 2002-12-23 04:30:37.871 357 15679.11 515.11 56998.55 88888.00 2002-12-23 04:30:38.871 357 15679.24 514.98 56998.30 88888.00 2002-12-23 04:30:39.871 357 15679.11 514.98 56998.18 88888.00 2002-12-23 04:30:40.871 357 15679.37 514.74 56998.30 88888.00 2002-12-23 04:30:41.871 357 15679.11 514.98 56998.67 88888.00 2002-12-23 04:30:42.871 357 15679.24 515.48 56998.43 88888.00 2002-12-23 04:30:43.871 357 15679.76 514.36 56998.06 88888.00 2002-12-23 04:30:44.871 357 15679.37 515.36 56998.30 88888.00 2002-12-23 04:30:45.871 357 15679.37 515.11 56998.67 88888.00 2002-12-23 04:30:46.871 357 15679.37 515.60 56998.91 88888.00 2002-12-23 04:30:47.871 357 15679.37 515.36 56997.93 88888.00 2002-12-23 04:30:48.871 357 15679.11 515.11 56998.55 88888.00 2002-12-23 04:30:49.871 357 15679.37 515.11 56998.43 88888.00 2002-12-23 04:30:50.871 357 15679.11 514.98 56998.79 88888.00 2002-12-23 04:30:51.871 357 15679.24 515.23 56998.79 88888.00 2002-12-23 04:30:52.871 357 15679.37 515.36 56997.93 88888.00 2002-12-23 04:30:53.871 357 15679.37 515.11 56997.93 88888.00 2002-12-23 04:30:54.871 357 15678.85 515.97 56998.55 88888.00 2002-12-23 04:30:55.871 357 15678.85 515.60 56998.55 88888.00 2002-12-23 04:30:56.871 357 15678.98 515.60 56998.67 88888.00 2002-12-23 04:30:57.871 357 15679.24 514.98 56998.91 88888.00 2002-12-23 04:30:58.871 357 15679.37 515.60 56998.91 88888.00 2002-12-23 04:30:59.871 357 15679.63 516.10 56998.43 88888.00 2002-12-23 04:31:00.871 357 15679.76 515.11 56998.79 88888.00 2002-12-23 04:31:01.871 357 15679.63 515.48 56998.67 88888.00 2002-12-23 04:31:02.871 357 15679.89 515.97 56998.06 88888.00 2002-12-23 04:31:03.871 357 15679.24 515.97 56998.43 88888.00 2002-12-23 04:31:04.871 357 15679.89 515.23 56998.55 88888.00 2002-12-23 04:31:05.871 357 15679.11 515.36 56998.55 88888.00 2002-12-23 04:31:06.871 357 15679.63 515.48 56998.18 88888.00 2002-12-23 04:31:07.871 357 15679.11 515.85 56998.79 88888.00 2002-12-23 04:31:08.871 357 15679.76 515.97 56998.30 88888.00 2002-12-23 04:31:09.871 357 15679.63 515.11 56998.55 88888.00 2002-12-23 04:31:10.871 357 15679.50 515.36 56999.04 88888.00 2002-12-23 04:31:11.871 357 15679.37 515.73 56998.55 88888.00 2002-12-23 04:31:12.871 357 15679.37 515.60 56998.55 88888.00 2002-12-23 04:31:13.871 357 15679.76 515.36 56998.91 88888.00 2002-12-23 04:31:14.871 357 15679.50 515.60 56998.67 88888.00 2002-12-23 04:31:15.871 357 15678.98 515.60 56999.40 88888.00 2002-12-23 04:31:16.871 357 15680.28 515.23 56998.91 88888.00 2002-12-23 04:31:17.871 357 15679.50 515.85 56998.18 88888.00 2002-12-23 04:31:18.871 357 15679.63 515.36 56998.43 88888.00 2002-12-23 04:31:19.871 357 15679.11 515.23 56999.16 88888.00 2002-12-23 04:31:20.871 357 15679.11 515.85 56998.91 88888.00 2002-12-23 04:31:21.871 357 15679.50 515.36 56998.67 88888.00 2002-12-23 04:31:22.871 357 15679.63 515.85 56998.67 88888.00 2002-12-23 04:31:23.871 357 15679.24 515.60 56998.55 88888.00 2002-12-23 04:31:24.871 357 15679.11 515.60 56998.55 88888.00 2002-12-23 04:31:25.871 357 15679.89 515.48 56998.55 88888.00 2002-12-23 04:31:26.871 357 15678.85 515.23 56998.67 88888.00 2002-12-23 04:31:27.871 357 15679.76 515.73 56998.67 88888.00 2002-12-23 04:31:28.871 357 15679.50 515.85 56999.16 88888.00 2002-12-23 04:31:29.871 357 15679.76 515.36 56998.55 88888.00 2002-12-23 04:31:30.871 357 15679.63 515.11 56998.43 88888.00 2002-12-23 04:31:31.871 357 15679.24 514.49 56999.04 88888.00 2002-12-23 04:31:32.871 357 15679.76 515.60 56998.91 88888.00 2002-12-23 04:31:33.871 357 15679.37 515.60 56998.55 88888.00 2002-12-23 04:31:34.871 357 15679.50 514.98 56998.55 88888.00 2002-12-23 04:31:35.871 357 15679.37 514.86 56998.43 88888.00 2002-12-23 04:31:36.871 357 15680.02 514.98 56998.91 88888.00 2002-12-23 04:31:37.871 357 15680.02 515.36 56998.55 88888.00 2002-12-23 04:31:38.871 357 15679.24 515.23 56999.04 88888.00 2002-12-23 04:31:39.871 357 15679.76 514.98 56998.55 88888.00 2002-12-23 04:31:40.871 357 15679.76 514.74 56999.52 88888.00 2002-12-23 04:31:41.871 357 15679.50 515.73 56999.04 88888.00 2002-12-23 04:31:42.871 357 15679.50 515.36 56999.04 88888.00 2002-12-23 04:31:43.871 357 15678.85 514.98 56999.16 88888.00 2002-12-23 04:31:44.871 357 15679.50 515.23 56999.16 88888.00 2002-12-23 04:31:45.871 357 15679.11 515.97 56998.30 88888.00 2002-12-23 04:31:46.871 357 15679.50 515.85 56998.91 88888.00 2002-12-23 04:31:47.871 357 15679.24 515.73 56999.16 88888.00 2002-12-23 04:31:48.871 357 15679.24 515.48 56998.55 88888.00 2002-12-23 04:31:49.871 357 15679.24 515.85 56999.40 88888.00 2002-12-23 04:31:50.871 357 15678.72 515.85 56998.79 88888.00 2002-12-23 04:31:51.871 357 15679.24 515.60 56998.79 88888.00 2002-12-23 04:31:52.871 357 15679.24 515.97 56999.28 88888.00 2002-12-23 04:31:53.871 357 15678.85 515.11 56999.40 88888.00 2002-12-23 04:31:54.871 357 15678.98 515.60 56999.16 88888.00 2002-12-23 04:31:55.871 357 15679.50 515.97 56999.40 88888.00 2002-12-23 04:31:56.871 357 15678.85 515.85 56998.91 88888.00 2002-12-23 04:31:57.871 357 15678.85 515.85 56999.40 88888.00 2002-12-23 04:31:58.871 357 15678.72 515.36 56999.28 88888.00 2002-12-23 04:31:59.871 357 15678.72 516.35 56999.40 88888.00 2002-12-23 04:32:00.871 357 15678.59 516.22 56999.40 88888.00 2002-12-23 04:32:01.871 357 15678.59 516.35 57000.38 88888.00 2002-12-23 04:32:02.871 357 15678.72 515.97 56999.40 88888.00 2002-12-23 04:32:03.871 357 15678.98 516.10 56999.77 88888.00 2002-12-23 04:32:04.871 357 15678.85 516.22 56999.40 88888.00 2002-12-23 04:32:05.871 357 15678.85 516.47 57000.26 88888.00 2002-12-23 04:32:06.871 357 15678.46 516.35 56999.16 88888.00 2002-12-23 04:32:07.871 357 15678.07 516.22 56998.79 88888.00 2002-12-23 04:32:08.871 357 15678.20 516.72 56999.04 88888.00 2002-12-23 04:32:09.871 357 15678.33 515.85 56999.16 88888.00 2002-12-23 04:32:10.871 357 15678.98 516.59 56999.28 88888.00 2002-12-23 04:32:11.871 357 15678.59 516.22 56999.52 88888.00 2002-12-23 04:32:12.871 357 15678.20 516.22 56999.28 88888.00 2002-12-23 04:32:13.871 357 15678.72 515.85 56999.52 88888.00 2002-12-23 04:32:14.871 357 15678.46 516.84 56999.04 88888.00 2002-12-23 04:32:15.871 357 15678.20 515.97 56999.04 88888.00 2002-12-23 04:32:16.871 357 15678.46 516.72 56999.28 88888.00 2002-12-23 04:32:17.871 357 15678.07 516.10 56999.16 88888.00 2002-12-23 04:32:18.871 357 15678.33 516.84 56999.77 88888.00 2002-12-23 04:32:19.871 357 15678.46 516.47 56999.77 88888.00 2002-12-23 04:32:20.871 357 15677.94 517.21 56999.04 88888.00 2002-12-23 04:32:21.871 357 15678.20 517.21 56999.28 88888.00 2002-12-23 04:32:22.871 357 15678.07 516.59 56999.40 88888.00 2002-12-23 04:32:23.871 357 15678.85 516.35 56999.52 88888.00 2002-12-23 04:32:24.871 357 15678.07 516.84 56999.04 88888.00 2002-12-23 04:32:25.871 357 15678.20 516.84 56998.91 88888.00 2002-12-23 04:32:26.871 357 15678.85 516.22 56999.28 88888.00 2002-12-23 04:32:27.871 357 15678.07 516.59 56999.52 88888.00 2002-12-23 04:32:28.871 357 15678.59 516.72 56999.28 88888.00 2002-12-23 04:32:29.871 357 15678.20 516.59 56999.04 88888.00 2002-12-23 04:32:30.871 357 15678.59 516.59 56998.79 88888.00 2002-12-23 04:32:31.871 357 15678.85 516.59 56999.16 88888.00 2002-12-23 04:32:32.871 357 15678.59 516.47 56999.52 88888.00 2002-12-23 04:32:33.871 357 15677.94 516.84 56999.65 88888.00 2002-12-23 04:32:34.871 357 15677.81 516.97 56999.04 88888.00 2002-12-23 04:32:35.871 357 15677.55 516.72 56999.16 88888.00 2002-12-23 04:32:36.871 357 15677.68 516.59 56999.65 88888.00 2002-12-23 04:32:37.871 357 15678.46 517.46 56999.77 88888.00 2002-12-23 04:32:38.871 357 15678.33 517.59 56999.40 88888.00 2002-12-23 04:32:39.871 357 15678.59 517.09 56999.16 88888.00 2002-12-23 04:32:40.871 357 15678.20 516.97 56999.04 88888.00 2002-12-23 04:32:41.871 357 15678.46 516.84 56999.40 88888.00 2002-12-23 04:32:42.871 357 15678.85 517.59 56999.65 88888.00 2002-12-23 04:32:43.871 357 15678.72 516.72 56999.40 88888.00 2002-12-23 04:32:44.871 357 15678.33 517.46 56999.28 88888.00 2002-12-23 04:32:45.871 357 15678.85 517.09 56999.52 88888.00 2002-12-23 04:32:46.871 357 15678.85 517.59 56998.91 88888.00 2002-12-23 04:32:47.871 357 15678.72 517.34 56999.04 88888.00 2002-12-23 04:32:48.871 357 15678.85 517.46 56999.04 88888.00 2002-12-23 04:32:49.871 357 15678.20 517.34 56999.40 88888.00 2002-12-23 04:32:50.871 357 15678.59 517.71 56999.40 88888.00 2002-12-23 04:32:51.871 357 15678.46 517.71 56999.28 88888.00 2002-12-23 04:32:52.871 357 15678.59 517.83 56999.40 88888.00 2002-12-23 04:32:53.871 357 15679.24 517.21 56999.52 88888.00 2002-12-23 04:32:54.871 357 15678.46 517.34 57000.01 88888.00 2002-12-23 04:32:55.871 357 15678.98 517.71 56999.28 88888.00 2002-12-23 04:32:56.871 357 15679.24 517.46 56999.52 88888.00 2002-12-23 04:32:57.871 357 15678.72 517.34 56999.28 88888.00 2002-12-23 04:32:58.871 357 15678.59 517.59 57000.38 88888.00 2002-12-23 04:32:59.871 357 15678.59 517.83 56999.77 88888.00 2002-12-23 04:33:00.871 357 15678.72 518.08 57000.01 88888.00 2002-12-23 04:33:01.871 357 15679.24 517.96 56999.77 88888.00 2002-12-23 04:33:02.871 357 15678.85 517.83 56999.77 88888.00 2002-12-23 04:33:03.871 357 15678.85 517.83 56999.52 88888.00 2002-12-23 04:33:04.871 357 15678.59 518.33 56999.04 88888.00 2002-12-23 04:33:05.871 357 15678.85 517.96 56999.40 88888.00 2002-12-23 04:33:06.871 357 15678.72 518.08 56999.89 88888.00 2002-12-23 04:33:07.871 357 15679.11 517.71 56999.89 88888.00 2002-12-23 04:33:08.871 357 15678.98 517.34 56999.77 88888.00 2002-12-23 04:33:09.871 357 15679.11 517.83 56999.40 88888.00 2002-12-23 04:33:10.871 357 15678.72 518.95 57000.14 88888.00 2002-12-23 04:33:11.871 357 15679.50 517.96 56999.40 88888.00 2002-12-23 04:33:12.871 357 15680.15 518.08 57000.01 88888.00 2002-12-23 04:33:13.871 357 15678.72 517.71 56999.77 88888.00 2002-12-23 04:33:14.871 357 15678.72 517.46 56999.77 88888.00 2002-12-23 04:33:15.871 357 15678.98 518.58 56999.77 88888.00 2002-12-23 04:33:16.871 357 15679.50 518.45 56999.89 88888.00 2002-12-23 04:33:17.871 357 15679.11 518.08 56999.28 88888.00 2002-12-23 04:33:18.871 357 15679.24 517.96 57000.14 88888.00 2002-12-23 04:33:19.871 357 15678.33 518.20 57000.14 88888.00 2002-12-23 04:33:20.871 357 15679.37 518.58 57000.01 88888.00 2002-12-23 04:33:21.871 357 15678.72 518.20 56999.40 88888.00 2002-12-23 04:33:22.871 357 15679.11 517.83 57000.14 88888.00 2002-12-23 04:33:23.871 357 15679.24 518.45 56999.77 88888.00 2002-12-23 04:33:24.871 357 15679.11 517.83 56999.89 88888.00 2002-12-23 04:33:25.871 357 15679.11 518.33 56999.77 88888.00 2002-12-23 04:33:26.871 357 15679.11 518.70 56999.65 88888.00 2002-12-23 04:33:27.871 357 15679.50 518.58 56999.40 88888.00 2002-12-23 04:33:28.871 357 15678.72 518.45 56999.65 88888.00 2002-12-23 04:33:29.871 357 15679.50 517.96 56999.52 88888.00 2002-12-23 04:33:30.871 357 15679.24 517.96 57000.01 88888.00 2002-12-23 04:33:31.871 357 15679.11 518.70 57000.01 88888.00 2002-12-23 04:33:32.871 357 15679.37 518.33 56999.89 88888.00 2002-12-23 04:33:33.871 357 15679.24 517.83 57000.01 88888.00 2002-12-23 04:33:34.871 357 15679.24 518.08 56999.65 88888.00 2002-12-23 04:33:35.871 357 15678.59 517.96 56999.65 88888.00 2002-12-23 04:33:36.871 357 15678.85 518.33 57000.01 88888.00 2002-12-23 04:33:37.871 357 15679.37 518.95 57000.87 88888.00 2002-12-23 04:33:38.871 357 15679.37 518.08 56999.89 88888.00 2002-12-23 04:33:39.871 357 15678.98 518.45 57000.01 88888.00 2002-12-23 04:33:40.871 357 15679.50 518.82 57000.01 88888.00 2002-12-23 04:33:41.871 357 15679.11 519.07 56999.77 88888.00 2002-12-23 04:33:42.871 357 15679.11 518.20 57000.38 88888.00 2002-12-23 04:33:43.871 357 15679.24 518.95 57000.26 88888.00 2002-12-23 04:33:44.871 357 15678.72 518.20 57000.50 88888.00 2002-12-23 04:33:45.871 357 15679.24 518.82 57000.14 88888.00 2002-12-23 04:33:46.871 357 15679.37 518.20 56999.89 88888.00 2002-12-23 04:33:47.871 357 15679.76 518.70 56999.40 88888.00 2002-12-23 04:33:48.871 357 15679.24 518.33 57000.01 88888.00 2002-12-23 04:33:49.871 357 15679.37 518.20 56999.28 88888.00 2002-12-23 04:33:50.871 357 15679.24 518.45 56999.77 88888.00 2002-12-23 04:33:51.871 357 15679.11 517.96 57000.26 88888.00 2002-12-23 04:33:52.871 357 15679.50 518.45 57000.01 88888.00 2002-12-23 04:33:53.871 357 15679.37 518.82 57000.14 88888.00 2002-12-23 04:33:54.871 357 15679.24 518.45 57000.14 88888.00 2002-12-23 04:33:55.871 357 15679.37 517.96 57000.01 88888.00 2002-12-23 04:33:56.871 357 15678.98 517.83 57000.14 88888.00 2002-12-23 04:33:57.871 357 15679.76 517.83 56999.40 88888.00 2002-12-23 04:33:58.871 357 15679.63 518.70 57000.38 88888.00 2002-12-23 04:33:59.871 357 15678.85 518.58 57000.14 88888.00 2002-12-23 04:34:00.871 357 15679.50 518.70 57000.01 88888.00 2002-12-23 04:34:01.871 357 15679.89 518.45 56999.77 88888.00 2002-12-23 04:34:02.871 357 15679.76 519.07 57000.26 88888.00 2002-12-23 04:34:03.871 357 15679.89 518.58 57001.23 88888.00 2002-12-23 04:34:04.871 357 15679.50 518.95 57000.01 88888.00 2002-12-23 04:34:05.871 357 15678.98 518.70 56999.89 88888.00 2002-12-23 04:34:06.871 357 15679.24 518.95 57000.26 88888.00 2002-12-23 04:34:07.871 357 15678.98 518.45 57000.14 88888.00 2002-12-23 04:34:08.871 357 15679.37 518.70 57000.50 88888.00 2002-12-23 04:34:09.871 357 15679.50 517.96 57000.99 88888.00 2002-12-23 04:34:10.871 357 15679.76 518.58 57000.50 88888.00 2002-12-23 04:34:11.871 357 15680.28 518.82 57000.38 88888.00 2002-12-23 04:34:12.871 357 15679.24 518.70 57000.26 88888.00 2002-12-23 04:34:13.871 357 15678.98 518.33 57000.50 88888.00 2002-12-23 04:34:14.871 357 15679.76 518.58 56999.77 88888.00 2002-12-23 04:34:15.871 357 15679.63 518.33 57000.38 88888.00 2002-12-23 04:34:16.871 357 15679.50 518.82 57000.01 88888.00 2002-12-23 04:34:17.871 357 15679.63 518.45 57000.26 88888.00 2002-12-23 04:34:18.871 357 15679.89 518.20 57000.38 88888.00 2002-12-23 04:34:19.871 357 15678.98 518.95 57000.62 88888.00 2002-12-23 04:34:20.871 357 15679.50 518.58 57000.14 88888.00 2002-12-23 04:34:21.871 357 15679.76 518.70 57000.26 88888.00 2002-12-23 04:34:22.871 357 15678.59 519.20 56999.89 88888.00 2002-12-23 04:34:23.871 357 15679.24 518.58 57001.11 88888.00 2002-12-23 04:34:24.871 357 15679.50 518.45 57000.26 88888.00 2002-12-23 04:34:25.871 357 15679.50 518.33 57000.26 88888.00 2002-12-23 04:34:26.871 357 15680.15 518.82 57000.87 88888.00 2002-12-23 04:34:27.871 357 15678.98 519.32 57000.75 88888.00 2002-12-23 04:34:28.871 357 15678.72 518.33 57000.75 88888.00 2002-12-23 04:34:29.871 357 15679.24 518.70 57000.99 88888.00 2002-12-23 04:34:30.871 357 15678.85 519.07 57000.62 88888.00 2002-12-23 04:34:31.871 357 15678.72 518.33 57000.62 88888.00 2002-12-23 04:34:32.871 357 15678.85 518.95 57000.50 88888.00 2002-12-23 04:34:33.871 357 15679.37 518.20 57000.62 88888.00 2002-12-23 04:34:34.871 357 15679.37 519.07 57000.38 88888.00 2002-12-23 04:34:35.871 357 15679.24 518.82 57001.23 88888.00 2002-12-23 04:34:36.871 357 15678.33 518.82 57000.87 88888.00 2002-12-23 04:34:37.871 357 15678.98 518.45 57000.75 88888.00 2002-12-23 04:34:38.871 357 15678.98 518.70 57000.50 88888.00 2002-12-23 04:34:39.871 357 15678.85 519.20 57000.87 88888.00 2002-12-23 04:34:40.871 357 15679.63 518.95 57000.62 88888.00 2002-12-23 04:34:41.871 357 15679.11 518.82 57000.50 88888.00 2002-12-23 04:34:42.871 357 15679.37 518.45 57000.99 88888.00 2002-12-23 04:34:43.871 357 15678.85 518.82 57000.75 88888.00 2002-12-23 04:34:44.871 357 15679.11 518.45 57000.75 88888.00 2002-12-23 04:34:45.871 357 15678.85 518.20 57000.87 88888.00 2002-12-23 04:34:46.871 357 15678.59 518.95 57000.01 88888.00 2002-12-23 04:34:47.871 357 15678.59 518.70 57000.75 88888.00 2002-12-23 04:34:48.871 357 15678.85 518.82 57000.62 88888.00 2002-12-23 04:34:49.871 357 15678.59 518.58 57000.50 88888.00 2002-12-23 04:34:50.871 357 15678.98 518.45 57000.87 88888.00 2002-12-23 04:34:51.871 357 15678.46 518.58 57000.99 88888.00 2002-12-23 04:34:52.871 357 15679.50 519.20 57000.26 88888.00 2002-12-23 04:34:53.871 357 15679.11 518.33 57000.50 88888.00 2002-12-23 04:34:54.871 357 15679.11 519.44 57000.50 88888.00 2002-12-23 04:34:55.871 357 15678.85 518.58 57000.75 88888.00 2002-12-23 04:34:56.871 357 15679.24 518.20 57000.87 88888.00 2002-12-23 04:34:57.871 357 15678.98 518.33 57000.38 88888.00 2002-12-23 04:34:58.871 357 15678.85 518.33 57000.62 88888.00 2002-12-23 04:34:59.871 357 15678.85 519.69 57000.87 88888.00 2002-12-23 04:35:00.871 357 15678.85 519.20 57000.38 88888.00 2002-12-23 04:35:01.871 357 15679.24 518.70 57000.75 88888.00 2002-12-23 04:35:02.871 357 15678.85 518.82 57000.50 88888.00 2002-12-23 04:35:03.871 357 15679.24 519.07 57000.62 88888.00 2002-12-23 04:35:04.871 357 15678.72 518.70 57000.50 88888.00 2002-12-23 04:35:05.871 357 15679.50 518.33 57000.75 88888.00 2002-12-23 04:35:06.871 357 15678.98 519.20 56999.89 88888.00 2002-12-23 04:35:07.871 357 15678.85 518.95 57000.87 88888.00 2002-12-23 04:35:08.871 357 15678.98 518.33 57000.75 88888.00 2002-12-23 04:35:09.871 357 15678.85 518.20 57000.99 88888.00 2002-12-23 04:35:10.871 357 15679.11 518.82 57000.75 88888.00 2002-12-23 04:35:11.871 357 15679.24 518.82 57000.62 88888.00 2002-12-23 04:35:12.871 357 15679.11 519.20 57001.23 88888.00 2002-12-23 04:35:13.871 357 15678.59 518.82 57000.01 88888.00 2002-12-23 04:35:14.871 357 15679.11 518.95 57000.99 88888.00 2002-12-23 04:35:15.871 357 15678.85 518.95 57000.87 88888.00 2002-12-23 04:35:16.871 357 15678.72 518.70 57000.99 88888.00 2002-12-23 04:35:17.871 357 15679.37 518.95 57000.50 88888.00 2002-12-23 04:35:18.871 357 15679.63 519.32 57000.14 88888.00 2002-12-23 04:35:19.871 357 15678.98 519.07 57000.75 88888.00 2002-12-23 04:35:20.871 357 15679.63 519.20 57000.75 88888.00 2002-12-23 04:35:21.871 357 15679.11 519.20 57000.87 88888.00 2002-12-23 04:35:22.871 357 15679.24 518.95 57000.87 88888.00 2002-12-23 04:35:23.871 357 15678.59 519.44 57001.60 88888.00 2002-12-23 04:35:24.871 357 15679.76 519.07 57000.99 88888.00 2002-12-23 04:35:25.871 357 15679.50 519.32 57000.87 88888.00 2002-12-23 04:35:26.871 357 15678.98 518.45 57001.36 88888.00 2002-12-23 04:35:27.871 357 15678.59 519.57 57000.87 88888.00 2002-12-23 04:35:28.871 357 15679.37 518.95 57000.87 88888.00 2002-12-23 04:35:29.871 357 15679.24 518.82 57000.50 88888.00 2002-12-23 04:35:30.871 357 15679.50 518.95 57000.38 88888.00 2002-12-23 04:35:31.871 357 15678.33 519.20 57000.87 88888.00 2002-12-23 04:35:32.871 357 15679.50 518.95 57000.50 88888.00 2002-12-23 04:35:33.871 357 15679.11 518.82 57001.73 88888.00 2002-12-23 04:35:34.871 357 15679.24 519.57 57000.75 88888.00 2002-12-23 04:35:35.871 357 15679.24 519.94 57000.99 88888.00 2002-12-23 04:35:36.871 357 15678.46 519.94 57001.23 88888.00 2002-12-23 04:35:37.871 357 15678.85 519.20 57001.11 88888.00 2002-12-23 04:35:38.871 357 15678.98 519.44 57000.87 88888.00 2002-12-23 04:35:39.871 357 15678.72 519.07 57000.75 88888.00 2002-12-23 04:35:40.871 357 15678.72 519.81 57001.23 88888.00 2002-12-23 04:35:41.871 357 15678.46 519.69 57000.38 88888.00 2002-12-23 04:35:42.871 357 15678.98 519.20 57000.75 88888.00 2002-12-23 04:35:43.871 357 15678.33 519.32 57001.23 88888.00 2002-12-23 04:35:44.871 357 15678.85 519.44 57001.11 88888.00 2002-12-23 04:35:45.871 357 15678.72 519.20 57000.87 88888.00 2002-12-23 04:35:46.871 357 15679.37 519.69 57000.62 88888.00 2002-12-23 04:35:47.871 357 15678.07 519.69 57000.87 88888.00 2002-12-23 04:35:48.871 357 15678.59 519.81 57000.75 88888.00 2002-12-23 04:35:49.871 357 15678.72 519.32 57000.87 88888.00 2002-12-23 04:35:50.871 357 15678.33 520.06 57000.26 88888.00 2002-12-23 04:35:51.871 357 15679.11 519.32 57000.87 88888.00 2002-12-23 04:35:52.871 357 15678.46 520.06 57000.62 88888.00 2002-12-23 04:35:53.871 357 15678.98 519.57 57000.99 88888.00 2002-12-23 04:35:54.871 357 15678.72 519.32 57000.50 88888.00 2002-12-23 04:35:55.871 357 15678.20 519.44 57000.99 88888.00 2002-12-23 04:35:56.871 357 15678.20 519.44 57001.11 88888.00 2002-12-23 04:35:57.871 357 15678.72 519.32 57000.87 88888.00 2002-12-23 04:35:58.871 357 15678.59 519.44 57000.26 88888.00 2002-12-23 04:35:59.871 357 15678.20 519.20 57000.99 88888.00 2002-12-23 04:36:00.871 357 15678.85 519.07 57000.87 88888.00 2002-12-23 04:36:01.871 357 15678.59 519.44 57000.62 88888.00 2002-12-23 04:36:02.871 357 15678.20 519.94 57000.62 88888.00 2002-12-23 04:36:03.871 357 15678.59 519.57 57000.75 88888.00 2002-12-23 04:36:04.871 357 15678.20 519.69 57000.38 88888.00 2002-12-23 04:36:05.871 357 15677.81 519.69 57000.99 88888.00 2002-12-23 04:36:06.871 357 15677.94 519.32 57000.50 88888.00 2002-12-23 04:36:07.871 357 15677.68 519.44 57000.62 88888.00 2002-12-23 04:36:08.871 357 15677.42 519.69 57000.99 88888.00 2002-12-23 04:36:09.871 357 15677.68 519.57 57001.11 88888.00 2002-12-23 04:36:10.871 357 15678.07 518.95 57000.87 88888.00 2002-12-23 04:36:11.871 357 15678.20 519.07 57000.75 88888.00 2002-12-23 04:36:12.871 357 15678.72 519.57 57001.36 88888.00 2002-12-23 04:36:13.871 357 15678.46 520.06 57000.75 88888.00 2002-12-23 04:36:14.871 357 15678.07 519.81 57000.50 88888.00 2002-12-23 04:36:15.871 357 15678.59 519.69 57000.62 88888.00 2002-12-23 04:36:16.871 357 15677.94 519.94 57000.38 88888.00 2002-12-23 04:36:17.871 357 15678.46 519.81 57000.87 88888.00 2002-12-23 04:36:18.871 357 15677.81 520.06 57000.87 88888.00 2002-12-23 04:36:19.871 357 15678.07 519.32 57000.38 88888.00 2002-12-23 04:36:20.871 357 15678.07 519.44 57000.62 88888.00 2002-12-23 04:36:21.871 357 15678.46 519.44 57000.50 88888.00 2002-12-23 04:36:22.871 357 15678.07 519.32 57000.62 88888.00 2002-12-23 04:36:23.871 357 15678.33 519.57 57000.75 88888.00 2002-12-23 04:36:24.871 357 15678.33 519.57 57000.75 88888.00 2002-12-23 04:36:25.871 357 15678.20 519.20 57000.62 88888.00 2002-12-23 04:36:26.871 357 15678.33 520.68 57000.38 88888.00 2002-12-23 04:36:27.871 357 15677.81 519.94 57000.99 88888.00 2002-12-23 04:36:28.871 357 15677.68 519.69 57000.62 88888.00 2002-12-23 04:36:29.871 357 15677.55 520.19 57000.62 88888.00 2002-12-23 04:36:30.871 357 15678.07 519.94 57000.99 88888.00 2002-12-23 04:36:31.871 357 15677.81 519.94 57000.75 88888.00 2002-12-23 04:36:32.871 357 15677.16 519.69 57000.99 88888.00 2002-12-23 04:36:33.871 357 15677.81 519.94 57000.62 88888.00 2002-12-23 04:36:34.871 357 15677.94 519.81 57000.99 88888.00 2002-12-23 04:36:35.871 357 15677.55 520.31 57000.38 88888.00 2002-12-23 04:36:36.871 357 15678.59 519.81 57000.62 88888.00 2002-12-23 04:36:37.871 357 15677.81 520.31 57000.62 88888.00 2002-12-23 04:36:38.871 357 15678.07 520.19 57000.75 88888.00 2002-12-23 04:36:39.871 357 15678.46 520.19 57000.38 88888.00 2002-12-23 04:36:40.871 357 15678.33 520.43 57000.26 88888.00 2002-12-23 04:36:41.871 357 15677.81 519.94 57000.14 88888.00 2002-12-23 04:36:42.871 357 15677.55 519.57 57000.62 88888.00 2002-12-23 04:36:43.871 357 15677.94 519.57 57000.62 88888.00 2002-12-23 04:36:44.871 357 15678.33 520.56 57000.26 88888.00 2002-12-23 04:36:45.871 357 15678.33 520.06 56999.77 88888.00 2002-12-23 04:36:46.871 357 15677.81 520.06 57000.62 88888.00 2002-12-23 04:36:47.871 357 15677.81 519.94 57000.75 88888.00 2002-12-23 04:36:48.871 357 15677.42 519.44 57000.99 88888.00 2002-12-23 04:36:49.871 357 15677.81 519.20 57000.26 88888.00 2002-12-23 04:36:50.871 357 15678.33 520.06 57000.01 88888.00 2002-12-23 04:36:51.871 357 15678.07 519.69 57000.26 88888.00 2002-12-23 04:36:52.871 357 15678.07 521.05 57000.14 88888.00 2002-12-23 04:36:53.871 357 15677.68 520.06 56999.65 88888.00 2002-12-23 04:36:54.871 357 15678.07 519.94 57000.87 88888.00 2002-12-23 04:36:55.871 357 15678.20 520.06 57000.38 88888.00 2002-12-23 04:36:56.871 357 15677.68 520.06 57000.75 88888.00 2002-12-23 04:36:57.871 357 15677.55 520.19 57000.14 88888.00 2002-12-23 04:36:58.871 357 15677.16 520.81 57000.50 88888.00 2002-12-23 04:36:59.871 357 15677.81 519.81 57000.26 88888.00 2002-12-23 04:37:00.871 357 15678.07 520.19 57000.62 88888.00 2002-12-23 04:37:01.871 357 15678.20 519.57 57000.75 88888.00 2002-12-23 04:37:02.871 357 15677.16 520.43 57000.99 88888.00 2002-12-23 04:37:03.871 357 15677.94 519.81 57001.23 88888.00 2002-12-23 04:37:04.871 357 15677.81 519.94 57000.38 88888.00 2002-12-23 04:37:05.871 357 15677.42 519.94 57000.26 88888.00 2002-12-23 04:37:06.871 357 15678.20 520.19 57000.26 88888.00 2002-12-23 04:37:07.871 357 15677.81 519.94 57000.75 88888.00 2002-12-23 04:37:08.871 357 15678.20 520.06 57000.26 88888.00 2002-12-23 04:37:09.871 357 15677.55 519.81 57000.75 88888.00 2002-12-23 04:37:10.871 357 15677.94 519.81 57000.01 88888.00 2002-12-23 04:37:11.871 357 15677.94 520.31 57000.87 88888.00 2002-12-23 04:37:12.871 357 15677.16 519.69 57000.99 88888.00 2002-12-23 04:37:13.871 357 15678.07 519.44 57000.62 88888.00 2002-12-23 04:37:14.871 357 15677.81 519.81 57000.50 88888.00 2002-12-23 04:37:15.871 357 15677.68 519.81 57000.14 88888.00 2002-12-23 04:37:16.871 357 15678.20 519.44 57000.50 88888.00 2002-12-23 04:37:17.871 357 15677.55 520.31 57000.75 88888.00 2002-12-23 04:37:18.871 357 15678.33 519.69 56999.89 88888.00 2002-12-23 04:37:19.871 357 15677.42 519.81 57000.01 88888.00 2002-12-23 04:37:20.871 357 15677.68 520.19 57000.75 88888.00 2002-12-23 04:37:21.871 357 15677.81 520.06 57000.62 88888.00 2002-12-23 04:37:22.871 357 15677.03 519.44 57000.75 88888.00 2002-12-23 04:37:23.871 357 15677.68 519.44 57000.87 88888.00 2002-12-23 04:37:24.871 357 15677.29 519.94 57000.50 88888.00 2002-12-23 04:37:25.871 357 15677.16 519.69 57001.11 88888.00 2002-12-23 04:37:26.871 357 15677.68 519.44 57000.75 88888.00 2002-12-23 04:37:27.871 357 15677.55 519.94 57001.11 88888.00 2002-12-23 04:37:28.871 357 15677.55 519.69 57000.38 88888.00 2002-12-23 04:37:29.871 357 15677.42 520.19 57000.62 88888.00 2002-12-23 04:37:30.871 357 15677.03 519.44 57000.50 88888.00 2002-12-23 04:37:31.871 357 15677.42 520.06 57000.75 88888.00 2002-12-23 04:37:32.871 357 15677.81 519.94 57000.26 88888.00 2002-12-23 04:37:33.871 357 15677.29 519.32 57000.87 88888.00 2002-12-23 04:37:34.871 357 15677.29 519.81 57000.26 88888.00 2002-12-23 04:37:35.871 357 15677.16 519.69 57000.14 88888.00 2002-12-23 04:37:36.871 357 15677.16 519.81 57000.50 88888.00 2002-12-23 04:37:37.871 357 15676.77 520.06 57000.50 88888.00 2002-12-23 04:37:38.871 357 15677.42 520.19 57000.38 88888.00 2002-12-23 04:37:39.871 357 15677.42 519.94 56999.89 88888.00 2002-12-23 04:37:40.871 357 15676.77 519.44 57000.38 88888.00 2002-12-23 04:37:41.871 357 15677.68 520.06 57000.99 88888.00 2002-12-23 04:37:42.871 357 15677.16 519.81 57000.38 88888.00 2002-12-23 04:37:43.871 357 15677.16 519.69 57000.26 88888.00 2002-12-23 04:37:44.871 357 15677.16 520.43 57000.62 88888.00 2002-12-23 04:37:45.871 357 15676.77 519.57 57000.87 88888.00 2002-12-23 04:37:46.871 357 15677.55 519.94 57000.14 88888.00 2002-12-23 04:37:47.871 357 15676.77 520.19 57000.75 88888.00 2002-12-23 04:37:48.871 357 15676.90 519.69 57000.14 88888.00 2002-12-23 04:37:49.871 357 15677.16 520.06 57000.99 88888.00 2002-12-23 04:37:50.871 357 15676.90 520.31 57000.87 88888.00 2002-12-23 04:37:51.871 357 15677.03 519.81 57000.38 88888.00 2002-12-23 04:37:52.871 357 15676.64 520.31 57000.62 88888.00 2002-12-23 04:37:53.871 357 15676.51 520.19 57000.14 88888.00 2002-12-23 04:37:54.871 357 15676.64 520.19 57000.87 88888.00 2002-12-23 04:37:55.871 357 15676.90 520.19 57000.26 88888.00 2002-12-23 04:37:56.871 357 15677.68 519.69 57000.50 88888.00 2002-12-23 04:37:57.871 357 15676.25 519.44 57000.50 88888.00 2002-12-23 04:37:58.871 357 15677.03 519.44 56999.89 88888.00 2002-12-23 04:37:59.871 357 15676.25 520.19 57000.14 88888.00 2002-12-23 04:38:00.871 357 15677.29 519.94 56999.77 88888.00 2002-12-23 04:38:01.871 357 15677.29 519.81 57000.50 88888.00 2002-12-23 04:38:02.871 357 15677.16 519.69 57000.14 88888.00 2002-12-23 04:38:03.871 357 15676.77 519.94 57000.62 88888.00 2002-12-23 04:38:04.871 357 15676.77 519.69 56999.89 88888.00 2002-12-23 04:38:05.871 357 15676.77 519.81 57000.62 88888.00 2002-12-23 04:38:06.871 357 15676.77 519.69 57000.38 88888.00 2002-12-23 04:38:07.871 357 15676.64 519.94 57000.01 88888.00 2002-12-23 04:38:08.871 357 15676.51 520.56 57000.01 88888.00 2002-12-23 04:38:09.871 357 15676.64 520.68 57000.38 88888.00 2002-12-23 04:38:10.871 357 15676.51 519.81 57000.01 88888.00 2002-12-23 04:38:11.871 357 15676.51 520.43 56999.65 88888.00 2002-12-23 04:38:12.871 357 15676.38 520.06 56999.89 88888.00 2002-12-23 04:38:13.871 357 15676.51 519.94 57000.14 88888.00 2002-12-23 04:38:14.871 357 15676.51 520.31 57000.26 88888.00 2002-12-23 04:38:15.871 357 15676.64 520.06 56999.65 88888.00 2002-12-23 04:38:16.871 357 15676.77 519.69 57000.62 88888.00 2002-12-23 04:38:17.871 357 15676.77 519.44 57000.26 88888.00 2002-12-23 04:38:18.871 357 15676.38 519.44 57000.99 88888.00 2002-12-23 04:38:19.871 357 15675.99 520.06 57000.14 88888.00 2002-12-23 04:38:20.871 357 15676.51 519.81 57000.14 88888.00 2002-12-23 04:38:21.871 357 15677.16 519.69 57000.38 88888.00 2002-12-23 04:38:22.871 357 15676.90 519.81 56999.65 88888.00 2002-12-23 04:38:23.871 357 15676.90 518.95 57000.50 88888.00 2002-12-23 04:38:24.871 357 15676.64 520.06 56999.77 88888.00 2002-12-23 04:38:25.871 357 15676.90 519.32 56999.77 88888.00 2002-12-23 04:38:26.871 357 15677.16 519.57 57000.26 88888.00 2002-12-23 04:38:27.871 357 15676.77 519.94 56999.89 88888.00 2002-12-23 04:38:28.871 357 15676.64 520.31 57000.14 88888.00 2002-12-23 04:38:29.871 357 15676.25 519.94 56999.77 88888.00 2002-12-23 04:38:30.871 357 15676.51 519.32 57000.38 88888.00 2002-12-23 04:38:31.871 357 15676.77 520.06 57000.01 88888.00 2002-12-23 04:38:32.871 357 15676.51 519.94 57000.50 88888.00 2002-12-23 04:38:33.871 357 15676.51 519.94 57000.14 88888.00 2002-12-23 04:38:34.871 357 15676.51 519.69 56999.89 88888.00 2002-12-23 04:38:35.871 357 15676.25 519.94 56999.77 88888.00 2002-12-23 04:38:36.871 357 15675.60 519.32 57000.14 88888.00 2002-12-23 04:38:37.871 357 15676.25 519.44 56999.89 88888.00 2002-12-23 04:38:38.871 357 15676.64 519.20 56999.52 88888.00 2002-12-23 04:38:39.871 357 15676.12 520.06 56999.89 88888.00 2002-12-23 04:38:40.871 357 15675.99 519.57 57000.26 88888.00 2002-12-23 04:38:41.871 357 15676.12 520.19 56999.52 88888.00 2002-12-23 04:38:42.871 357 15675.73 519.57 57000.01 88888.00 2002-12-23 04:38:43.871 357 15675.21 519.44 56999.52 88888.00 2002-12-23 04:38:44.871 357 15676.25 520.43 56998.79 88888.00 2002-12-23 04:38:45.871 357 15676.25 519.69 56999.28 88888.00 2002-12-23 04:38:46.871 357 15675.86 519.94 57000.14 88888.00 2002-12-23 04:38:47.871 357 15675.60 519.81 56999.52 88888.00 2002-12-23 04:38:48.871 357 15676.12 520.06 56999.65 88888.00 2002-12-23 04:38:49.871 357 15675.99 519.44 56999.52 88888.00 2002-12-23 04:38:50.871 357 15675.60 519.81 56999.40 88888.00 2002-12-23 04:38:51.871 357 15675.86 518.95 57000.01 88888.00 2002-12-23 04:38:52.871 357 15675.47 519.94 56999.16 88888.00 2002-12-23 04:38:53.871 357 15676.12 520.06 56999.52 88888.00 2002-12-23 04:38:54.871 357 15676.12 520.06 56999.52 88888.00 2002-12-23 04:38:55.871 357 15675.60 519.81 57000.01 88888.00 2002-12-23 04:38:56.871 357 15675.34 520.06 56999.28 88888.00 2002-12-23 04:38:57.871 357 15676.12 519.69 56999.52 88888.00 2002-12-23 04:38:58.871 357 15675.86 519.44 56999.40 88888.00 2002-12-23 04:38:59.871 357 15676.12 519.32 56999.77 88888.00 2002-12-23 04:39:00.871 357 15675.34 519.57 56999.40 88888.00 2002-12-23 04:39:01.871 357 15675.34 519.57 57000.01 88888.00 2002-12-23 04:39:02.871 357 15675.47 519.57 56999.77 88888.00 2002-12-23 04:39:03.871 357 15674.69 519.81 56999.28 88888.00 2002-12-23 04:39:04.871 357 15675.21 519.32 56999.52 88888.00 2002-12-23 04:39:05.871 357 15675.47 519.57 56999.04 88888.00 2002-12-23 04:39:06.871 357 15675.73 519.81 56999.16 88888.00 2002-12-23 04:39:07.871 357 15675.34 518.95 56999.16 88888.00 2002-12-23 04:39:08.871 357 15675.21 519.69 56999.28 88888.00 2002-12-23 04:39:09.871 357 15674.82 519.81 56999.77 88888.00 2002-12-23 04:39:10.871 357 15675.21 519.57 56999.52 88888.00 2002-12-23 04:39:11.871 357 15674.43 519.44 56999.28 88888.00 2002-12-23 04:39:12.871 357 15674.17 519.44 56999.04 88888.00 2002-12-23 04:39:13.871 357 15675.21 519.57 56999.16 88888.00 2002-12-23 04:39:14.871 357 15674.82 519.57 56998.67 88888.00 2002-12-23 04:39:15.871 357 15675.08 519.44 56999.28 88888.00 2002-12-23 04:39:16.871 357 15674.43 519.81 56999.52 88888.00 2002-12-23 04:39:17.871 357 15674.82 519.44 56999.28 88888.00 2002-12-23 04:39:18.871 357 15674.43 519.20 56999.28 88888.00 2002-12-23 04:39:19.871 357 15674.82 519.69 56999.16 88888.00 2002-12-23 04:39:20.871 357 15674.56 519.07 56998.91 88888.00 2002-12-23 04:39:21.871 357 15674.43 519.07 56999.77 88888.00 2002-12-23 04:39:22.871 357 15674.17 519.44 56998.91 88888.00 2002-12-23 04:39:23.871 357 15673.91 519.44 56999.04 88888.00 2002-12-23 04:39:24.871 357 15674.43 519.44 56999.04 88888.00 2002-12-23 04:39:25.871 357 15674.82 518.95 56998.79 88888.00 2002-12-23 04:39:26.871 357 15674.17 519.81 56998.79 88888.00 2002-12-23 04:39:27.871 357 15673.91 519.44 56999.04 88888.00 2002-12-23 04:39:28.871 357 15673.91 519.69 56998.55 88888.00 2002-12-23 04:39:29.871 357 15674.30 519.81 56998.91 88888.00 2002-12-23 04:39:30.871 357 15673.39 519.20 56999.04 88888.00 2002-12-23 04:39:31.871 357 15673.78 518.95 56998.79 88888.00 2002-12-23 04:39:32.871 357 15674.30 519.57 56998.91 88888.00 2002-12-23 04:39:33.871 357 15673.91 518.82 56998.30 88888.00 2002-12-23 04:39:34.871 357 15674.04 518.95 56998.18 88888.00 2002-12-23 04:39:35.871 357 15674.43 519.32 56998.91 88888.00 2002-12-23 04:39:36.871 357 15673.65 518.70 56999.16 88888.00 2002-12-23 04:39:37.871 357 15673.13 519.32 56998.79 88888.00 2002-12-23 04:39:38.871 357 15673.65 518.95 56997.93 88888.00 2002-12-23 04:39:39.871 357 15673.91 518.70 56998.79 88888.00 2002-12-23 04:39:40.871 357 15674.30 519.32 56998.55 88888.00 2002-12-23 04:39:41.871 357 15673.00 518.45 56998.55 88888.00 2002-12-23 04:39:42.871 357 15673.78 519.94 56998.43 88888.00 2002-12-23 04:39:43.871 357 15673.52 518.95 56998.30 88888.00 2002-12-23 04:39:44.871 357 15674.17 518.45 56998.30 88888.00 2002-12-23 04:39:45.871 357 15673.65 519.07 56998.18 88888.00 2002-12-23 04:39:46.871 357 15672.87 519.20 56998.55 88888.00 2002-12-23 04:39:47.871 357 15674.56 518.95 56997.45 88888.00 2002-12-23 04:39:48.871 357 15673.78 519.07 56997.81 88888.00 2002-12-23 04:39:49.871 357 15673.78 518.70 56997.69 88888.00 2002-12-23 04:39:50.871 357 15673.91 518.20 56998.18 88888.00 2002-12-23 04:39:51.871 357 15673.91 518.45 56997.45 88888.00 2002-12-23 04:39:52.871 357 15673.65 519.20 56997.93 88888.00 2002-12-23 04:39:53.871 357 15674.04 519.44 56998.43 88888.00 2002-12-23 04:39:54.871 357 15673.52 518.70 56998.06 88888.00 2002-12-23 04:39:55.871 357 15673.52 518.58 56997.93 88888.00 2002-12-23 04:39:56.871 357 15673.39 519.69 56997.32 88888.00 2002-12-23 04:39:57.871 357 15673.26 519.07 56998.30 88888.00 2002-12-23 04:39:58.871 357 15673.65 519.07 56997.57 88888.00 2002-12-23 04:39:59.871 357 15673.39 518.58 56997.81 88888.00 2002-12-23 04:40:00.871 357 15673.78 518.70 56997.69 88888.00 2002-12-23 04:40:01.871 357 15674.04 519.32 56997.81 88888.00 2002-12-23 04:40:02.871 357 15673.39 518.70 56997.81 88888.00 2002-12-23 04:40:03.871 357 15673.78 519.07 56998.18 88888.00 2002-12-23 04:40:04.871 357 15673.78 518.95 56997.57 88888.00 2002-12-23 04:40:05.871 357 15673.52 519.07 56997.20 88888.00 2002-12-23 04:40:06.871 357 15674.17 518.70 56997.93 88888.00 2002-12-23 04:40:07.871 357 15673.65 518.45 56997.93 88888.00 2002-12-23 04:40:08.871 357 15674.30 519.20 56997.57 88888.00 2002-12-23 04:40:09.871 357 15674.17 518.70 56997.32 88888.00 2002-12-23 04:40:10.871 357 15673.91 518.58 56997.32 88888.00 2002-12-23 04:40:11.871 357 15674.30 518.45 56997.45 88888.00 2002-12-23 04:40:12.871 357 15674.56 518.95 56997.69 88888.00 2002-12-23 04:40:13.871 357 15673.91 518.70 56997.45 88888.00 2002-12-23 04:40:14.871 357 15674.17 518.82 56997.32 88888.00 2002-12-23 04:40:15.871 357 15673.65 519.32 56997.45 88888.00 2002-12-23 04:40:16.871 357 15674.56 519.32 56997.20 88888.00 2002-12-23 04:40:17.871 357 15673.78 518.95 56997.81 88888.00 2002-12-23 04:40:18.871 357 15673.52 518.33 56997.08 88888.00 2002-12-23 04:40:19.871 357 15673.78 519.07 56997.45 88888.00 2002-12-23 04:40:20.871 357 15674.56 519.07 56997.57 88888.00 2002-12-23 04:40:21.871 357 15674.17 518.95 56997.57 88888.00 2002-12-23 04:40:22.871 357 15673.78 518.95 56997.45 88888.00 2002-12-23 04:40:23.871 357 15674.82 518.82 56997.45 88888.00 2002-12-23 04:40:24.871 357 15674.04 518.58 56997.32 88888.00 2002-12-23 04:40:25.871 357 15674.69 518.45 56997.32 88888.00 2002-12-23 04:40:26.871 357 15674.95 518.58 56997.57 88888.00 2002-12-23 04:40:27.871 357 15674.56 518.45 56997.32 88888.00 2002-12-23 04:40:28.871 357 15674.04 518.82 56997.57 88888.00 2002-12-23 04:40:29.871 357 15674.56 518.45 56996.84 88888.00 2002-12-23 04:40:30.871 357 15674.82 518.70 56997.45 88888.00 2002-12-23 04:40:31.871 357 15674.69 518.82 56998.06 88888.00 2002-12-23 04:40:32.871 357 15674.56 518.82 56997.69 88888.00 2002-12-23 04:40:33.871 357 15674.82 518.20 56997.45 88888.00 2002-12-23 04:40:34.871 357 15674.69 518.82 56997.69 88888.00 2002-12-23 04:40:35.871 357 15674.69 518.20 56997.32 88888.00 2002-12-23 04:40:36.871 357 15674.69 518.20 56997.45 88888.00 2002-12-23 04:40:37.871 357 15674.95 518.82 56997.32 88888.00 2002-12-23 04:40:38.871 357 15674.56 518.45 56997.93 88888.00 2002-12-23 04:40:39.871 357 15674.69 518.58 56997.32 88888.00 2002-12-23 04:40:40.871 357 15674.69 518.45 56997.81 88888.00 2002-12-23 04:40:41.871 357 15674.82 518.95 56997.08 88888.00 2002-12-23 04:40:42.871 357 15674.69 518.58 56997.81 88888.00 2002-12-23 04:40:43.871 357 15674.30 518.58 56997.45 88888.00 2002-12-23 04:40:44.871 357 15674.17 518.70 56997.32 88888.00 2002-12-23 04:40:45.871 357 15674.56 518.70 56996.96 88888.00 2002-12-23 04:40:46.871 357 15674.95 518.82 56998.18 88888.00 2002-12-23 04:40:47.871 357 15675.47 518.70 56997.08 88888.00 2002-12-23 04:40:48.871 357 15674.95 518.45 56997.08 88888.00 2002-12-23 04:40:49.871 357 15675.47 519.57 56997.32 88888.00 2002-12-23 04:40:50.871 357 15674.56 518.82 56997.81 88888.00 2002-12-23 04:40:51.871 357 15675.21 519.07 56997.69 88888.00 2002-12-23 04:40:52.871 357 15674.82 517.96 56997.20 88888.00 2002-12-23 04:40:53.871 357 15674.56 518.45 56997.93 88888.00 2002-12-23 04:40:54.871 357 15674.56 517.83 56997.57 88888.00 2002-12-23 04:40:55.871 357 15674.69 517.46 56998.06 88888.00 2002-12-23 04:40:56.871 357 15674.95 518.45 56997.20 88888.00 2002-12-23 04:40:57.871 357 15675.60 518.08 56997.81 88888.00 2002-12-23 04:40:58.871 357 15675.60 518.33 56997.69 88888.00 2002-12-23 04:40:59.871 357 15675.60 517.83 56997.45 88888.00 2002-12-23 04:41:00.871 357 15675.47 518.82 56997.69 88888.00 2002-12-23 04:41:01.871 357 15674.43 518.45 56997.81 88888.00 2002-12-23 04:41:02.871 357 15675.21 518.20 56996.96 88888.00 2002-12-23 04:41:03.871 357 15674.43 518.33 56997.45 88888.00 2002-12-23 04:41:04.871 357 15674.95 518.45 56997.57 88888.00 2002-12-23 04:41:05.871 357 15674.82 517.83 56997.32 88888.00 2002-12-23 04:41:06.871 357 15674.95 517.34 56997.57 88888.00 2002-12-23 04:41:07.871 357 15675.47 518.20 56997.45 88888.00 2002-12-23 04:41:08.871 357 15675.60 518.08 56996.96 88888.00 2002-12-23 04:41:09.871 357 15674.56 518.20 56997.08 88888.00 2002-12-23 04:41:10.871 357 15674.95 517.96 56997.69 88888.00 2002-12-23 04:41:11.871 357 15675.34 517.83 56997.45 88888.00 2002-12-23 04:41:12.871 357 15675.34 517.96 56997.32 88888.00 2002-12-23 04:41:13.871 357 15674.82 518.20 56997.57 88888.00 2002-12-23 04:41:14.871 357 15674.69 518.20 56997.08 88888.00 2002-12-23 04:41:15.871 357 15675.08 517.96 56998.06 88888.00 2002-12-23 04:41:16.871 357 15674.95 518.08 56997.57 88888.00 2002-12-23 04:41:17.871 357 15675.21 516.97 56997.69 88888.00 2002-12-23 04:41:18.871 357 15675.34 518.45 56997.69 88888.00 2002-12-23 04:41:19.871 357 15674.95 517.96 56997.81 88888.00 2002-12-23 04:41:20.871 357 15674.69 518.45 56997.93 88888.00 2002-12-23 04:41:21.871 357 15675.47 517.71 56997.69 88888.00 2002-12-23 04:41:22.871 357 15674.69 517.46 56997.08 88888.00 2002-12-23 04:41:23.871 357 15675.47 518.08 56997.81 88888.00 2002-12-23 04:41:24.871 357 15674.82 518.20 56996.84 88888.00 2002-12-23 04:41:25.871 357 15675.34 517.71 56997.20 88888.00 2002-12-23 04:41:26.871 357 15675.21 517.71 56997.81 88888.00 2002-12-23 04:41:27.871 357 15675.34 517.96 56997.69 88888.00 2002-12-23 04:41:28.871 357 15675.47 518.20 56998.30 88888.00 2002-12-23 04:41:29.871 357 15675.08 517.46 56997.81 88888.00 2002-12-23 04:41:30.871 357 15675.60 517.83 56997.45 88888.00 2002-12-23 04:41:31.871 357 15675.73 517.83 56997.20 88888.00 2002-12-23 04:41:32.871 357 15674.69 517.59 56998.06 88888.00 2002-12-23 04:41:33.871 357 15675.86 517.71 56997.81 88888.00 2002-12-23 04:41:34.871 357 15674.82 517.71 56996.96 88888.00 2002-12-23 04:41:35.871 357 15675.08 516.97 56997.20 88888.00 2002-12-23 04:41:36.871 357 15675.08 517.59 56998.06 88888.00 2002-12-23 04:41:37.871 357 15674.69 517.96 56997.81 88888.00 2002-12-23 04:41:38.871 357 15674.69 518.08 56997.57 88888.00 2002-12-23 04:41:39.871 357 15674.95 518.08 56997.20 88888.00 2002-12-23 04:41:40.871 357 15675.60 517.59 56997.57 88888.00 2002-12-23 04:41:41.871 357 15674.95 517.71 56998.06 88888.00 2002-12-23 04:41:42.871 357 15674.82 518.20 56997.69 88888.00 2002-12-23 04:41:43.871 357 15675.08 517.83 56997.45 88888.00 2002-12-23 04:41:44.871 357 15674.95 517.46 56998.06 88888.00 2002-12-23 04:41:45.871 357 15674.95 517.46 56998.18 88888.00 2002-12-23 04:41:46.871 357 15674.82 517.46 56997.32 88888.00 2002-12-23 04:41:47.871 357 15674.56 517.46 56997.45 88888.00 2002-12-23 04:41:48.871 357 15674.95 517.46 56997.57 88888.00 2002-12-23 04:41:49.871 357 15675.08 517.59 56997.32 88888.00 2002-12-23 04:41:50.871 357 15675.21 517.34 56997.81 88888.00 2002-12-23 04:41:51.871 357 15674.69 517.83 56997.93 88888.00 2002-12-23 04:41:52.871 357 15674.82 517.59 56996.96 88888.00 2002-12-23 04:41:53.871 357 15674.56 517.96 56997.08 88888.00 2002-12-23 04:41:54.871 357 15674.43 517.34 56998.18 88888.00 2002-12-23 04:41:55.871 357 15674.95 517.83 56997.32 88888.00 2002-12-23 04:41:56.871 357 15674.43 517.83 56996.84 88888.00 2002-12-23 04:41:57.871 357 15675.34 517.71 56997.45 88888.00 2002-12-23 04:41:58.871 357 15675.08 518.08 56998.06 88888.00 2002-12-23 04:41:59.871 357 15675.21 517.46 56997.57 88888.00 2002-12-23 04:42:00.871 357 15674.69 517.83 56996.84 88888.00 2002-12-23 04:42:01.871 357 15674.30 517.96 56997.69 88888.00 2002-12-23 04:42:02.871 357 15674.17 517.59 56998.06 88888.00 2002-12-23 04:42:03.871 357 15674.69 517.71 56997.45 88888.00 2002-12-23 04:42:04.871 357 15674.95 517.59 56997.69 88888.00 2002-12-23 04:42:05.871 357 15674.30 517.21 56998.18 88888.00 2002-12-23 04:42:06.871 357 15674.56 517.83 56997.81 88888.00 2002-12-23 04:42:07.871 357 15674.82 517.96 56997.57 88888.00 2002-12-23 04:42:08.871 357 15674.95 518.08 56998.06 88888.00 2002-12-23 04:42:09.871 357 15674.17 517.59 56998.30 88888.00 2002-12-23 04:42:10.871 357 15674.43 517.59 56996.96 88888.00 2002-12-23 04:42:11.871 357 15674.56 517.83 56997.45 88888.00 2002-12-23 04:42:12.871 357 15674.82 516.97 56997.45 88888.00 2002-12-23 04:42:13.871 357 15674.82 518.08 56998.30 88888.00 2002-12-23 04:42:14.871 357 15674.95 517.83 56997.45 88888.00 2002-12-23 04:42:15.871 357 15674.43 517.09 56997.93 88888.00 2002-12-23 04:42:16.871 357 15674.82 517.71 56997.69 88888.00 2002-12-23 04:42:17.871 357 15674.69 517.46 56997.69 88888.00 2002-12-23 04:42:18.871 357 15674.04 518.45 56997.93 88888.00 2002-12-23 04:42:19.871 357 15675.08 517.59 56996.96 88888.00 2002-12-23 04:42:20.871 357 15674.43 517.34 56997.32 88888.00 2002-12-23 04:42:21.871 357 15674.43 517.46 56997.20 88888.00 2002-12-23 04:42:22.871 357 15674.69 517.96 56997.20 88888.00 2002-12-23 04:42:23.871 357 15673.52 518.08 56997.93 88888.00 2002-12-23 04:42:24.871 357 15674.43 517.83 56997.45 88888.00 2002-12-23 04:42:25.871 357 15674.69 517.34 56998.43 88888.00 2002-12-23 04:42:26.871 357 15674.82 517.83 56997.93 88888.00 2002-12-23 04:42:27.871 357 15673.91 517.71 56997.93 88888.00 2002-12-23 04:42:28.871 357 15674.69 517.21 56997.81 88888.00 2002-12-23 04:42:29.871 357 15674.95 517.71 56997.20 88888.00 2002-12-23 04:42:30.871 357 15673.78 518.45 56997.57 88888.00 2002-12-23 04:42:31.871 357 15674.82 518.33 56997.20 88888.00 2002-12-23 04:42:32.871 357 15674.30 517.71 56997.81 88888.00 2002-12-23 04:42:33.871 357 15674.43 517.46 56998.06 88888.00 2002-12-23 04:42:34.871 357 15674.43 517.21 56997.81 88888.00 2002-12-23 04:42:35.871 357 15674.17 517.71 56997.45 88888.00 2002-12-23 04:42:36.871 357 15674.30 517.59 56997.57 88888.00 2002-12-23 04:42:37.871 357 15674.17 517.59 56996.96 88888.00 2002-12-23 04:42:38.871 357 15674.43 518.08 56997.08 88888.00 2002-12-23 04:42:39.871 357 15674.56 517.59 56997.32 88888.00 2002-12-23 04:42:40.871 357 15673.91 516.97 56997.45 88888.00 2002-12-23 04:42:41.871 357 15673.65 516.97 56997.45 88888.00 2002-12-23 04:42:42.871 357 15673.65 517.59 56997.45 88888.00 2002-12-23 04:42:43.871 357 15674.17 517.59 56997.32 88888.00 2002-12-23 04:42:44.871 357 15674.17 517.46 56997.57 88888.00 2002-12-23 04:42:45.871 357 15674.17 516.84 56996.84 88888.00 2002-12-23 04:42:46.871 357 15673.91 517.46 56997.20 88888.00 2002-12-23 04:42:47.871 357 15673.78 517.09 56997.32 88888.00 2002-12-23 04:42:48.871 357 15675.34 517.34 56997.20 88888.00 2002-12-23 04:42:49.871 357 15674.69 517.59 56997.69 88888.00 2002-12-23 04:42:50.871 357 15675.08 517.46 56996.84 88888.00 2002-12-23 04:42:51.871 357 15674.56 517.21 56997.32 88888.00 2002-12-23 04:42:52.871 357 15674.56 517.71 56996.84 88888.00 2002-12-23 04:42:53.871 357 15674.56 517.34 56997.20 88888.00 2002-12-23 04:42:54.871 357 15674.56 516.84 56997.08 88888.00 2002-12-23 04:42:55.871 357 15674.56 517.71 56997.20 88888.00 2002-12-23 04:42:56.871 357 15674.69 517.21 56997.81 88888.00 2002-12-23 04:42:57.871 357 15674.04 517.59 56997.57 88888.00 2002-12-23 04:42:58.871 357 15674.43 517.71 56997.32 88888.00 2002-12-23 04:42:59.871 357 15674.30 516.97 56997.69 88888.00 2002-12-23 04:43:00.871 357 15674.82 517.21 56997.20 88888.00 2002-12-23 04:43:01.871 357 15675.21 517.09 56997.45 88888.00 2002-12-23 04:43:02.871 357 15674.43 517.46 56997.08 88888.00 2002-12-23 04:43:03.871 357 15674.82 517.71 56996.84 88888.00 2002-12-23 04:43:04.871 357 15675.47 517.21 56997.45 88888.00 2002-12-23 04:43:05.871 357 15674.82 517.59 56997.32 88888.00 2002-12-23 04:43:06.871 357 15674.69 517.21 56997.08 88888.00 2002-12-23 04:43:07.871 357 15674.95 516.59 56997.08 88888.00 2002-12-23 04:43:08.871 357 15675.08 517.71 56996.96 88888.00 2002-12-23 04:43:09.871 357 15674.82 517.71 56996.84 88888.00 2002-12-23 04:43:10.871 357 15675.47 517.71 56996.84 88888.00 2002-12-23 04:43:11.871 357 15674.43 517.59 56997.32 88888.00 2002-12-23 04:43:12.871 357 15675.34 517.71 56996.96 88888.00 2002-12-23 04:43:13.871 357 15674.56 517.46 56996.84 88888.00 2002-12-23 04:43:14.871 357 15674.30 517.21 56996.84 88888.00 2002-12-23 04:43:15.871 357 15675.08 517.59 56996.96 88888.00 2002-12-23 04:43:16.871 357 15674.82 517.34 56996.84 88888.00 2002-12-23 04:43:17.871 357 15674.95 517.59 56997.57 88888.00 2002-12-23 04:43:18.871 357 15674.69 517.71 56997.08 88888.00 2002-12-23 04:43:19.871 357 15674.95 517.34 56997.57 88888.00 2002-12-23 04:43:20.871 357 15675.21 517.09 56998.18 88888.00 2002-12-23 04:43:21.871 357 15675.21 517.46 56997.45 88888.00 2002-12-23 04:43:22.871 357 15675.21 517.83 56997.08 88888.00 2002-12-23 04:43:23.871 357 15674.95 516.97 56997.32 88888.00 2002-12-23 04:43:24.871 357 15675.34 517.83 56997.20 88888.00 2002-12-23 04:43:25.871 357 15675.08 516.97 56997.93 88888.00 2002-12-23 04:43:26.871 357 15675.60 517.59 56997.32 88888.00 2002-12-23 04:43:27.871 357 15675.34 517.59 56997.57 88888.00 2002-12-23 04:43:28.871 357 15675.21 517.83 56997.69 88888.00 2002-12-23 04:43:29.871 357 15675.60 517.59 56997.32 88888.00 2002-12-23 04:43:30.871 357 15675.73 517.59 56997.81 88888.00 2002-12-23 04:43:31.871 357 15675.60 517.46 56997.20 88888.00 2002-12-23 04:43:32.871 357 15675.73 517.34 56997.57 88888.00 2002-12-23 04:43:33.871 357 15675.34 517.34 56997.57 88888.00 2002-12-23 04:43:34.871 357 15675.34 517.59 56997.57 88888.00 2002-12-23 04:43:35.871 357 15675.60 517.71 56997.32 88888.00 2002-12-23 04:43:36.871 357 15675.73 517.34 56997.69 88888.00 2002-12-23 04:43:37.871 357 15674.82 516.97 56997.81 88888.00 2002-12-23 04:43:38.871 357 15675.60 516.97 56997.45 88888.00 2002-12-23 04:43:39.871 357 15675.86 517.71 56997.69 88888.00 2002-12-23 04:43:40.871 357 15675.21 517.46 56997.08 88888.00 2002-12-23 04:43:41.871 357 15675.99 517.46 56997.45 88888.00 2002-12-23 04:43:42.871 357 15675.86 517.34 56997.57 88888.00 2002-12-23 04:43:43.871 357 15675.73 517.09 56997.32 88888.00 2002-12-23 04:43:44.871 357 15676.12 517.59 56997.20 88888.00 2002-12-23 04:43:45.871 357 15676.38 517.34 56997.69 88888.00 2002-12-23 04:43:46.871 357 15675.47 517.09 56997.08 88888.00 2002-12-23 04:43:47.871 357 15675.73 517.46 56997.69 88888.00 2002-12-23 04:43:48.871 357 15676.25 517.71 56997.81 88888.00 2002-12-23 04:43:49.871 357 15676.12 516.84 56996.96 88888.00 2002-12-23 04:43:50.871 357 15676.25 517.46 56997.57 88888.00 2002-12-23 04:43:51.871 357 15676.51 517.71 56997.69 88888.00 2002-12-23 04:43:52.871 357 15676.12 517.09 56998.18 88888.00 2002-12-23 04:43:53.871 357 15676.25 517.46 56998.18 88888.00 2002-12-23 04:43:54.871 357 15676.77 516.47 56998.30 88888.00 2002-12-23 04:43:55.871 357 15675.73 517.46 56997.57 88888.00 2002-12-23 04:43:56.871 357 15676.77 517.34 56998.06 88888.00 2002-12-23 04:43:57.871 357 15676.90 517.59 56997.69 88888.00 2002-12-23 04:43:58.871 357 15676.25 517.34 56997.81 88888.00 2002-12-23 04:43:59.871 357 15676.25 517.34 56998.43 88888.00 2002-12-23 04:44:00.871 357 15676.12 517.59 56998.43 88888.00 2002-12-23 04:44:01.871 357 15675.86 517.71 56998.18 88888.00 2002-12-23 04:44:02.871 357 15676.38 517.21 56997.69 88888.00 2002-12-23 04:44:03.871 357 15676.51 517.83 56998.06 88888.00 2002-12-23 04:44:04.871 357 15676.51 517.71 56998.43 88888.00 2002-12-23 04:44:05.871 357 15676.51 517.59 56998.67 88888.00 2002-12-23 04:44:06.871 357 15676.51 517.83 56997.93 88888.00 2002-12-23 04:44:07.871 357 15676.51 518.45 56998.18 88888.00 2002-12-23 04:44:08.871 357 15677.03 517.59 56998.18 88888.00 2002-12-23 04:44:09.871 357 15677.03 517.21 56998.79 88888.00 2002-12-23 04:44:10.871 357 15676.51 517.96 56997.69 88888.00 2002-12-23 04:44:11.871 357 15677.03 517.96 56998.18 88888.00 2002-12-23 04:44:12.871 357 15677.42 517.71 56998.55 88888.00 2002-12-23 04:44:13.871 357 15676.77 517.71 56998.55 88888.00 2002-12-23 04:44:14.871 357 15676.90 518.58 56998.30 88888.00 2002-12-23 04:44:15.871 357 15677.55 517.71 56998.30 88888.00 2002-12-23 04:44:16.871 357 15676.77 518.33 56998.18 88888.00 2002-12-23 04:44:17.871 357 15677.68 517.71 56998.79 88888.00 2002-12-23 04:44:18.871 357 15677.42 517.96 56998.18 88888.00 2002-12-23 04:44:19.871 357 15677.68 518.33 56998.67 88888.00 2002-12-23 04:44:20.871 357 15676.90 518.20 56998.30 88888.00 2002-12-23 04:44:21.871 357 15677.03 518.08 56998.67 88888.00 2002-12-23 04:44:22.871 357 15677.42 517.71 56998.30 88888.00 2002-12-23 04:44:23.871 357 15677.03 518.58 56999.04 88888.00 2002-12-23 04:44:24.871 357 15677.55 518.08 56998.43 88888.00 2002-12-23 04:44:25.871 357 15677.81 518.20 56998.18 88888.00 2002-12-23 04:44:26.871 357 15677.81 517.96 56999.04 88888.00 2002-12-23 04:44:27.871 357 15677.68 517.71 56998.91 88888.00 2002-12-23 04:44:28.871 357 15677.16 517.71 56998.43 88888.00 2002-12-23 04:44:29.871 357 15677.55 517.83 56999.16 88888.00 2002-12-23 04:44:30.871 357 15677.03 518.20 56998.06 88888.00 2002-12-23 04:44:31.871 357 15677.55 518.08 56998.06 88888.00 2002-12-23 04:44:32.871 357 15677.68 518.20 56998.43 88888.00 2002-12-23 04:44:33.871 357 15678.07 517.59 56998.55 88888.00 2002-12-23 04:44:34.871 357 15677.68 518.20 56999.04 88888.00 2002-12-23 04:44:35.871 357 15678.59 517.96 56999.04 88888.00 2002-12-23 04:44:36.871 357 15677.94 518.20 56998.91 88888.00 2002-12-23 04:44:37.871 357 15677.94 518.45 56998.67 88888.00 2002-12-23 04:44:38.871 357 15678.07 518.58 56998.43 88888.00 2002-12-23 04:44:39.871 357 15676.77 518.20 56999.16 88888.00 2002-12-23 04:44:40.871 357 15677.29 517.71 56999.04 88888.00 2002-12-23 04:44:41.871 357 15677.29 517.83 56999.16 88888.00 2002-12-23 04:44:42.871 357 15678.07 517.96 56999.77 88888.00 2002-12-23 04:44:43.871 357 15677.94 518.33 56998.79 88888.00 2002-12-23 04:44:44.871 357 15678.07 517.83 56999.52 88888.00 2002-12-23 04:44:45.871 357 15678.20 518.58 56999.28 88888.00 2002-12-23 04:44:46.871 357 15677.94 517.71 56999.16 88888.00 2002-12-23 04:44:47.871 357 15677.94 518.45 56999.04 88888.00 2002-12-23 04:44:48.871 357 15677.81 517.83 56999.04 88888.00 2002-12-23 04:44:49.871 357 15677.42 518.70 56999.89 88888.00 2002-12-23 04:44:50.871 357 15678.07 518.45 57000.01 88888.00 2002-12-23 04:44:51.871 357 15678.59 518.33 56999.52 88888.00 2002-12-23 04:44:52.871 357 15678.72 517.71 56999.16 88888.00 2002-12-23 04:44:53.871 357 15678.20 518.58 56999.16 88888.00 2002-12-23 04:44:54.871 357 15677.81 518.33 56999.52 88888.00 2002-12-23 04:44:55.871 357 15678.07 518.33 56999.40 88888.00 2002-12-23 04:44:56.871 357 15677.81 517.96 56999.52 88888.00 2002-12-23 04:44:57.871 357 15677.94 518.20 56999.52 88888.00 2002-12-23 04:44:58.871 357 15678.33 518.58 57000.01 88888.00 2002-12-23 04:44:59.871 357 15678.33 518.70 56999.52 88888.00 2002-12-23 04:45:00.871 357 15678.98 518.70 56999.52 88888.00 2002-12-23 04:45:01.871 357 15679.11 518.20 56999.65 88888.00 2002-12-23 04:45:02.871 357 15678.46 518.20 56999.77 88888.00 2002-12-23 04:45:03.871 357 15678.98 518.45 56999.89 88888.00 2002-12-23 04:45:04.871 357 15678.20 518.45 57000.14 88888.00 2002-12-23 04:45:05.871 357 15678.85 518.45 56999.65 88888.00 2002-12-23 04:45:06.871 357 15678.20 518.45 57000.01 88888.00 2002-12-23 04:45:07.871 357 15678.98 518.20 56999.89 88888.00 2002-12-23 04:45:08.871 357 15678.59 518.45 57000.38 88888.00 2002-12-23 04:45:09.871 357 15678.46 519.07 56999.77 88888.00 2002-12-23 04:45:10.871 357 15678.72 518.20 57000.01 88888.00 2002-12-23 04:45:11.871 357 15678.33 518.33 56999.65 88888.00 2002-12-23 04:45:12.871 357 15678.59 517.96 57000.14 88888.00 2002-12-23 04:45:13.871 357 15678.72 518.82 57000.01 88888.00 2002-12-23 04:45:14.871 357 15678.20 518.58 57000.26 88888.00 2002-12-23 04:45:15.871 357 15678.98 518.82 56999.40 88888.00 2002-12-23 04:45:16.871 357 15679.50 518.08 56999.89 88888.00 2002-12-23 04:45:17.871 357 15678.85 518.20 57000.14 88888.00 2002-12-23 04:45:18.871 357 15677.94 518.70 57000.26 88888.00 2002-12-23 04:45:19.871 357 15678.72 518.20 57000.14 88888.00 2002-12-23 04:45:20.871 357 15678.59 518.58 56999.52 88888.00 2002-12-23 04:45:21.871 357 15678.72 517.96 56999.77 88888.00 2002-12-23 04:45:22.871 357 15679.24 518.70 56999.77 88888.00 2002-12-23 04:45:23.871 357 15678.59 518.20 57000.50 88888.00 2002-12-23 04:45:24.871 357 15678.72 518.70 57000.62 88888.00 2002-12-23 04:45:25.871 357 15679.24 518.08 57000.26 88888.00 2002-12-23 04:45:26.871 357 15679.11 518.08 57000.50 88888.00 2002-12-23 04:45:27.871 357 15678.85 518.08 57000.14 88888.00 2002-12-23 04:45:28.871 357 15679.11 518.58 57000.50 88888.00 2002-12-23 04:45:29.871 357 15678.72 518.58 57000.38 88888.00 2002-12-23 04:45:30.871 357 15679.24 517.96 56999.89 88888.00 2002-12-23 04:45:31.871 357 15679.11 518.45 57000.26 88888.00 2002-12-23 04:45:32.871 357 15678.72 518.45 57000.50 88888.00 2002-12-23 04:45:33.871 357 15679.11 518.33 57000.26 88888.00 2002-12-23 04:45:34.871 357 15679.11 518.20 57000.75 88888.00 2002-12-23 04:45:35.871 357 15678.59 518.70 57000.75 88888.00 2002-12-23 04:45:36.871 357 15678.85 517.71 57000.14 88888.00 2002-12-23 04:45:37.871 357 15678.85 518.33 57000.75 88888.00 2002-12-23 04:45:38.871 357 15679.37 518.58 57000.99 88888.00 2002-12-23 04:45:39.871 357 15678.85 518.33 57000.38 88888.00 2002-12-23 04:45:40.871 357 15678.85 518.33 57000.50 88888.00 2002-12-23 04:45:41.871 357 15679.63 518.33 57000.38 88888.00 2002-12-23 04:45:42.871 357 15678.33 518.70 57000.62 88888.00 2002-12-23 04:45:43.871 357 15678.72 518.70 57000.87 88888.00 2002-12-23 04:45:44.871 357 15678.85 518.08 57000.87 88888.00 2002-12-23 04:45:45.871 357 15678.85 518.33 57000.50 88888.00 2002-12-23 04:45:46.871 357 15678.72 518.70 57000.99 88888.00 2002-12-23 04:45:47.871 357 15678.98 518.70 57000.62 88888.00 2002-12-23 04:45:48.871 357 15678.46 517.96 57000.26 88888.00 2002-12-23 04:45:49.871 357 15679.24 518.45 57000.38 88888.00 2002-12-23 04:45:50.871 357 15678.98 518.33 57000.87 88888.00 2002-12-23 04:45:51.871 357 15678.85 518.20 56999.77 88888.00 2002-12-23 04:45:52.871 357 15678.85 518.45 57000.99 88888.00 2002-12-23 04:45:53.871 357 15678.72 517.96 57000.75 88888.00 2002-12-23 04:45:54.871 357 15678.98 518.70 57000.26 88888.00 2002-12-23 04:45:55.871 357 15678.85 518.45 57000.99 88888.00 2002-12-23 04:45:56.871 357 15677.94 518.70 57000.14 88888.00 2002-12-23 04:45:57.871 357 15678.85 518.45 57000.62 88888.00 2002-12-23 04:45:58.871 357 15678.20 518.45 57000.50 88888.00 2002-12-23 04:45:59.871 357 15678.20 517.71 57000.38 88888.00 2002-12-23 04:46:00.871 357 15678.59 517.83 57000.50 88888.00 2002-12-23 04:46:01.871 357 15678.72 518.58 57000.26 88888.00 2002-12-23 04:46:02.871 357 15678.46 518.45 57000.01 88888.00 2002-12-23 04:46:03.871 357 15678.33 518.45 57000.01 88888.00 2002-12-23 04:46:04.871 357 15679.11 518.33 57000.75 88888.00 2002-12-23 04:46:05.871 357 15678.33 517.83 57000.26 88888.00 2002-12-23 04:46:06.871 357 15679.11 518.95 57000.26 88888.00 2002-12-23 04:46:07.871 357 15679.11 518.33 57000.62 88888.00 2002-12-23 04:46:08.871 357 15678.72 518.33 57000.26 88888.00 2002-12-23 04:46:09.871 357 15678.85 518.08 57000.99 88888.00 2002-12-23 04:46:10.871 357 15678.72 518.33 57000.87 88888.00 2002-12-23 04:46:11.871 357 15678.98 517.46 57000.75 88888.00 2002-12-23 04:46:12.871 357 15679.63 518.08 57000.38 88888.00 2002-12-23 04:46:13.871 357 15679.11 517.71 57000.99 88888.00 2002-12-23 04:46:14.871 357 15678.85 518.58 57000.50 88888.00 2002-12-23 04:46:15.871 357 15678.72 517.96 57000.50 88888.00 2002-12-23 04:46:16.871 357 15679.11 518.08 57000.38 88888.00 2002-12-23 04:46:17.871 357 15679.50 518.20 57000.38 88888.00 2002-12-23 04:46:18.871 357 15678.72 517.83 57000.14 88888.00 2002-12-23 04:46:19.871 357 15678.72 518.08 57000.14 88888.00 2002-12-23 04:46:20.871 357 15678.46 518.45 57000.14 88888.00 2002-12-23 04:46:21.871 357 15679.37 517.83 57000.50 88888.00 2002-12-23 04:46:22.871 357 15678.46 518.33 57000.87 88888.00 2002-12-23 04:46:23.871 357 15678.59 517.83 57000.62 88888.00 2002-12-23 04:46:24.871 357 15678.59 517.83 57000.50 88888.00 2002-12-23 04:46:25.871 357 15678.20 518.20 57000.62 88888.00 2002-12-23 04:46:26.871 357 15678.72 518.20 57000.50 88888.00 2002-12-23 04:46:27.871 357 15678.72 518.58 57000.99 88888.00 2002-12-23 04:46:28.871 357 15678.07 518.20 57000.99 88888.00 2002-12-23 04:46:29.871 357 15678.85 517.96 57000.75 88888.00 2002-12-23 04:46:30.871 357 15678.46 517.96 57000.50 88888.00 2002-12-23 04:46:31.871 357 15678.20 518.20 57000.75 88888.00 2002-12-23 04:46:32.871 357 15678.20 518.08 56999.77 88888.00 2002-12-23 04:46:33.871 357 15677.94 517.71 57000.87 88888.00 2002-12-23 04:46:34.871 357 15678.07 517.96 57000.62 88888.00 2002-12-23 04:46:35.871 357 15678.20 518.58 57001.23 88888.00 2002-12-23 04:46:36.871 357 15678.46 518.20 57000.38 88888.00 2002-12-23 04:46:37.871 357 15678.46 518.08 57000.62 88888.00 2002-12-23 04:46:38.871 357 15677.42 517.96 57000.99 88888.00 2002-12-23 04:46:39.871 357 15678.33 518.08 57000.62 88888.00 2002-12-23 04:46:40.871 357 15678.59 518.45 57000.62 88888.00 2002-12-23 04:46:41.871 357 15678.07 518.33 57000.62 88888.00 2002-12-23 04:46:42.871 357 15678.72 518.33 56999.77 88888.00 2002-12-23 04:46:43.871 357 15678.98 517.83 57000.50 88888.00 2002-12-23 04:46:44.871 357 15677.81 517.96 57000.26 88888.00 2002-12-23 04:46:45.871 357 15678.33 517.96 57000.14 88888.00 2002-12-23 04:46:46.871 357 15677.68 518.08 57000.26 88888.00 2002-12-23 04:46:47.871 357 15678.33 517.96 57000.26 88888.00 2002-12-23 04:46:48.871 357 15678.20 517.96 57000.50 88888.00 2002-12-23 04:46:49.871 357 15678.59 518.70 57000.14 88888.00 2002-12-23 04:46:50.871 357 15678.46 518.08 57000.26 88888.00 2002-12-23 04:46:51.871 357 15678.59 517.34 57000.14 88888.00 2002-12-23 04:46:52.871 357 15677.94 518.20 56999.40 88888.00 2002-12-23 04:46:53.871 357 15677.81 517.83 57000.26 88888.00 2002-12-23 04:46:54.871 357 15678.72 517.59 57000.62 88888.00 2002-12-23 04:46:55.871 357 15678.33 517.59 57000.87 88888.00 2002-12-23 04:46:56.871 357 15678.20 518.20 57000.01 88888.00 2002-12-23 04:46:57.871 357 15677.81 517.46 57000.38 88888.00 2002-12-23 04:46:58.871 357 15678.33 518.33 57000.50 88888.00 2002-12-23 04:46:59.871 357 15678.46 518.33 57000.14 88888.00 2002-12-23 04:47:00.871 357 15677.81 517.59 57000.62 88888.00 2002-12-23 04:47:01.871 357 15678.33 517.59 57000.62 88888.00 2002-12-23 04:47:02.871 357 15678.33 518.20 57000.38 88888.00 2002-12-23 04:47:03.871 357 15678.07 518.08 57000.99 88888.00 2002-12-23 04:47:04.871 357 15677.94 517.46 57000.01 88888.00 2002-12-23 04:47:05.871 357 15678.20 517.21 56999.77 88888.00 2002-12-23 04:47:06.871 357 15678.20 517.83 57000.01 88888.00 2002-12-23 04:47:07.871 357 15677.55 518.08 57000.50 88888.00 2002-12-23 04:47:08.871 357 15678.07 517.83 56999.77 88888.00 2002-12-23 04:47:09.871 357 15678.85 517.34 57000.75 88888.00 2002-12-23 04:47:10.871 357 15677.81 516.97 57000.50 88888.00 2002-12-23 04:47:11.871 357 15678.59 517.59 57000.26 88888.00 2002-12-23 04:47:12.871 357 15678.46 517.71 57000.50 88888.00 2002-12-23 04:47:13.871 357 15678.20 517.71 57000.01 88888.00 2002-12-23 04:47:14.871 357 15678.72 517.46 56999.77 88888.00 2002-12-23 04:47:15.871 357 15677.81 517.46 56999.52 88888.00 2002-12-23 04:47:16.871 357 15678.07 517.46 56999.52 88888.00 2002-12-23 04:47:17.871 357 15677.42 518.20 56999.89 88888.00 2002-12-23 04:47:18.871 357 15677.81 517.83 57000.14 88888.00 2002-12-23 04:47:19.871 357 15678.59 517.71 57000.26 88888.00 2002-12-23 04:47:20.871 357 15678.20 517.59 56999.89 88888.00 2002-12-23 04:47:21.871 357 15678.20 518.33 57000.26 88888.00 2002-12-23 04:47:22.871 357 15677.94 517.21 57000.50 88888.00 2002-12-23 04:47:23.871 357 15677.55 517.46 57000.01 88888.00 2002-12-23 04:47:24.871 357 15678.07 517.96 56999.40 88888.00 2002-12-23 04:47:25.871 357 15678.72 516.97 56999.52 88888.00 2002-12-23 04:47:26.871 357 15678.33 517.09 56999.89 88888.00 2002-12-23 04:47:27.871 357 15677.55 517.71 57000.26 88888.00 2002-12-23 04:47:28.871 357 15678.46 517.83 57000.01 88888.00 2002-12-23 04:47:29.871 357 15678.20 517.46 57000.14 88888.00 2002-12-23 04:47:30.871 357 15677.94 517.09 56999.89 88888.00 2002-12-23 04:47:31.871 357 15677.94 517.46 57000.38 88888.00 2002-12-23 04:47:32.871 357 15678.20 517.71 56999.52 88888.00 2002-12-23 04:47:33.871 357 15678.72 517.34 57000.01 88888.00 2002-12-23 04:47:34.871 357 15678.72 516.97 57000.62 88888.00 2002-12-23 04:47:35.871 357 15678.20 517.21 57000.01 88888.00 2002-12-23 04:47:36.871 357 15678.59 517.46 56999.89 88888.00 2002-12-23 04:47:37.871 357 15678.72 517.21 56999.89 88888.00 2002-12-23 04:47:38.871 357 15678.59 516.84 56999.89 88888.00 2002-12-23 04:47:39.871 357 15678.46 517.09 56999.28 88888.00 2002-12-23 04:47:40.871 357 15678.46 517.34 56999.40 88888.00 2002-12-23 04:47:41.871 357 15678.33 516.59 56999.40 88888.00 2002-12-23 04:47:42.871 357 15678.59 517.46 56999.89 88888.00 2002-12-23 04:47:43.871 357 15678.20 517.21 56999.65 88888.00 2002-12-23 04:47:44.871 357 15678.07 516.97 56999.89 88888.00 2002-12-23 04:47:45.871 357 15677.42 516.97 57000.14 88888.00 2002-12-23 04:47:46.871 357 15678.72 517.09 56999.77 88888.00 2002-12-23 04:47:47.871 357 15677.81 517.59 56999.77 88888.00 2002-12-23 04:47:48.871 357 15678.20 517.46 56999.65 88888.00 2002-12-23 04:47:49.871 357 15678.07 517.09 56999.89 88888.00 2002-12-23 04:47:50.871 357 15677.55 517.46 57000.01 88888.00 2002-12-23 04:47:51.871 357 15678.59 517.09 57000.01 88888.00 2002-12-23 04:47:52.871 357 15678.85 517.34 56999.52 88888.00 2002-12-23 04:47:53.871 357 15678.33 516.59 56999.16 88888.00 2002-12-23 04:47:54.871 357 15678.33 517.34 56999.52 88888.00 2002-12-23 04:47:55.871 357 15677.94 516.72 56999.28 88888.00 2002-12-23 04:47:56.871 357 15678.85 517.34 56999.77 88888.00 2002-12-23 04:47:57.871 357 15678.46 517.59 57000.01 88888.00 2002-12-23 04:47:58.871 357 15678.33 517.21 57000.26 88888.00 2002-12-23 04:47:59.871 357 15678.33 517.59 56999.89 88888.00 2002-12-23 04:48:00.871 357 15678.33 517.83 56999.89 88888.00 2002-12-23 04:48:01.871 357 15678.33 517.59 57000.01 88888.00 2002-12-23 04:48:02.871 357 15678.59 517.71 56999.65 88888.00 2002-12-23 04:48:03.871 357 15678.59 517.83 56999.77 88888.00 2002-12-23 04:48:04.871 357 15678.72 517.21 56999.89 88888.00 2002-12-23 04:48:05.871 357 15678.46 517.83 56999.40 88888.00 2002-12-23 04:48:06.871 357 15678.46 517.46 57000.01 88888.00 2002-12-23 04:48:07.871 357 15678.07 517.71 57000.75 88888.00 2002-12-23 04:48:08.871 357 15678.59 517.34 56999.89 88888.00 2002-12-23 04:48:09.871 357 15678.59 518.20 57000.26 88888.00 2002-12-23 04:48:10.871 357 15677.94 517.59 56999.16 88888.00 2002-12-23 04:48:11.871 357 15678.20 517.34 56999.52 88888.00 2002-12-23 04:48:12.871 357 15678.46 517.46 57000.38 88888.00 2002-12-23 04:48:13.871 357 15678.20 517.59 56999.77 88888.00 2002-12-23 04:48:14.871 357 15678.20 517.34 57000.01 88888.00 2002-12-23 04:48:15.871 357 15678.20 517.83 56999.77 88888.00 2002-12-23 04:48:16.871 357 15678.46 517.71 56999.65 88888.00 2002-12-23 04:48:17.871 357 15678.46 517.59 56999.52 88888.00 2002-12-23 04:48:18.871 357 15677.94 517.83 56999.77 88888.00 2002-12-23 04:48:19.871 357 15678.33 517.46 56999.77 88888.00 2002-12-23 04:48:20.871 357 15678.46 517.59 56999.89 88888.00 2002-12-23 04:48:21.871 357 15677.94 517.59 56999.65 88888.00 2002-12-23 04:48:22.871 357 15678.85 517.96 57000.38 88888.00 2002-12-23 04:48:23.871 357 15678.33 517.96 56999.52 88888.00 2002-12-23 04:48:24.871 357 15677.81 517.34 57000.14 88888.00 2002-12-23 04:48:25.871 357 15678.20 517.34 57000.75 88888.00 2002-12-23 04:48:26.871 357 15679.11 517.83 57000.75 88888.00 2002-12-23 04:48:27.871 357 15678.59 517.46 57000.14 88888.00 2002-12-23 04:48:28.871 357 15678.98 517.21 57000.14 88888.00 2002-12-23 04:48:29.871 357 15678.59 517.34 57000.14 88888.00 2002-12-23 04:48:30.871 357 15678.85 517.83 57000.14 88888.00 2002-12-23 04:48:31.871 357 15678.33 517.46 57000.01 88888.00 2002-12-23 04:48:32.871 357 15678.98 517.71 57000.38 88888.00 2002-12-23 04:48:33.871 357 15678.98 517.46 57000.14 88888.00 2002-12-23 04:48:34.871 357 15677.81 517.59 56999.52 88888.00 2002-12-23 04:48:35.871 357 15678.59 517.59 57000.14 88888.00 2002-12-23 04:48:36.871 357 15678.72 517.71 56999.89 88888.00 2002-12-23 04:48:37.871 357 15678.85 517.34 57000.99 88888.00 2002-12-23 04:48:38.871 357 15679.37 517.71 56999.89 88888.00 2002-12-23 04:48:39.871 357 15678.85 517.46 57000.14 88888.00 2002-12-23 04:48:40.871 357 15678.59 517.83 57000.99 88888.00 2002-12-23 04:48:41.871 357 15678.20 517.83 57001.11 88888.00 2002-12-23 04:48:42.871 357 15678.46 517.09 56999.89 88888.00 2002-12-23 04:48:43.871 357 15678.72 517.21 57000.26 88888.00 2002-12-23 04:48:44.871 357 15678.33 516.84 57000.50 88888.00 2002-12-23 04:48:45.871 357 15678.85 517.21 56999.77 88888.00 2002-12-23 04:48:46.871 357 15677.94 517.83 57000.75 88888.00 2002-12-23 04:48:47.871 357 15678.72 517.83 57000.38 88888.00 2002-12-23 04:48:48.871 357 15678.59 517.21 57000.26 88888.00 2002-12-23 04:48:49.871 357 15677.94 517.34 57000.26 88888.00 2002-12-23 04:48:50.871 357 15678.59 517.21 57000.01 88888.00 2002-12-23 04:48:51.871 357 15678.98 516.84 57000.01 88888.00 2002-12-23 04:48:52.871 357 15679.24 517.96 57000.26 88888.00 2002-12-23 04:48:53.871 357 15678.85 518.08 57000.62 88888.00 2002-12-23 04:48:54.871 357 15678.72 517.46 57000.26 88888.00 2002-12-23 04:48:55.871 357 15679.37 517.46 57000.14 88888.00 2002-12-23 04:48:56.871 357 15678.98 517.71 57000.99 88888.00 2002-12-23 04:48:57.871 357 15678.85 517.21 57000.62 88888.00 2002-12-23 04:48:58.871 357 15678.72 518.58 57000.14 88888.00 2002-12-23 04:48:59.871 357 15678.98 517.21 57000.26 88888.00 2002-12-23 04:49:00.871 357 15678.85 517.59 57000.62 88888.00 2002-12-23 04:49:01.871 357 15679.50 518.08 57000.38 88888.00 2002-12-23 04:49:02.871 357 15678.46 517.83 57000.75 88888.00 2002-12-23 04:49:03.871 357 15679.11 518.70 57000.75 88888.00 2002-12-23 04:49:04.871 357 15678.98 517.59 57000.50 88888.00 2002-12-23 04:49:05.871 357 15679.24 517.59 57001.23 88888.00 2002-12-23 04:49:06.871 357 15679.24 517.83 57000.75 88888.00 2002-12-23 04:49:07.871 357 15679.24 517.46 57000.75 88888.00 2002-12-23 04:49:08.871 357 15679.37 517.71 56999.77 88888.00 2002-12-23 04:49:09.871 357 15679.11 517.96 57000.50 88888.00 2002-12-23 04:49:10.871 357 15679.11 517.83 57000.87 88888.00 2002-12-23 04:49:11.871 357 15679.50 517.71 57000.14 88888.00 2002-12-23 04:49:12.871 357 15680.02 517.83 57000.50 88888.00 2002-12-23 04:49:13.871 357 15679.50 517.83 57000.75 88888.00 2002-12-23 04:49:14.871 357 15679.63 517.34 57000.14 88888.00 2002-12-23 04:49:15.871 357 15679.63 517.46 57001.23 88888.00 2002-12-23 04:49:16.871 357 15679.37 518.08 57000.87 88888.00 2002-12-23 04:49:17.871 357 15679.24 518.33 57000.62 88888.00 2002-12-23 04:49:18.871 357 15679.11 517.83 57000.87 88888.00 2002-12-23 04:49:19.871 357 15679.50 518.08 57000.50 88888.00 2002-12-23 04:49:20.871 357 15678.98 517.09 57000.26 88888.00 2002-12-23 04:49:21.871 357 15678.59 517.83 57001.11 88888.00 2002-12-23 04:49:22.871 357 15678.72 516.97 57000.38 88888.00 2002-12-23 04:49:23.871 357 15679.76 518.20 57000.99 88888.00 2002-12-23 04:49:24.871 357 15678.33 517.21 57001.23 88888.00 2002-12-23 04:49:25.871 357 15678.85 517.09 57001.36 88888.00 2002-12-23 04:49:26.871 357 15679.63 517.59 57000.99 88888.00 2002-12-23 04:49:27.871 357 15678.98 517.96 57001.23 88888.00 2002-12-23 04:49:28.871 357 15679.63 517.96 57000.75 88888.00 2002-12-23 04:49:29.871 357 15678.72 516.97 57001.36 88888.00 2002-12-23 04:49:30.871 357 15678.85 518.45 57000.62 88888.00 2002-12-23 04:49:31.871 357 15678.33 518.08 57001.60 88888.00 2002-12-23 04:49:32.871 357 15679.89 517.21 57000.75 88888.00 2002-12-23 04:49:33.871 357 15678.72 517.59 57001.36 88888.00 2002-12-23 04:49:34.871 357 15678.59 517.83 57000.75 88888.00 2002-12-23 04:49:35.871 357 15679.11 517.34 57000.99 88888.00 2002-12-23 04:49:36.871 357 15678.85 517.46 57000.75 88888.00 2002-12-23 04:49:37.871 357 15678.46 517.96 57000.75 88888.00 2002-12-23 04:49:38.871 357 15679.37 518.08 57000.26 88888.00 2002-12-23 04:49:39.871 357 15678.85 517.34 57000.75 88888.00 2002-12-23 04:49:40.871 357 15678.85 518.33 57001.23 88888.00 2002-12-23 04:49:41.871 357 15678.46 518.20 57001.23 88888.00 2002-12-23 04:49:42.871 357 15677.42 517.96 57000.62 88888.00 2002-12-23 04:49:43.871 357 15678.33 517.83 57000.87 88888.00 2002-12-23 04:49:44.871 357 15678.46 518.08 57001.36 88888.00 2002-12-23 04:49:45.871 357 15678.20 517.83 57000.99 88888.00 2002-12-23 04:49:46.871 357 15678.85 517.83 57001.60 88888.00 2002-12-23 04:49:47.871 357 15678.59 518.08 57000.99 88888.00 2002-12-23 04:49:48.871 357 15678.20 517.59 57000.38 88888.00 2002-12-23 04:49:49.871 357 15678.72 518.33 57000.62 88888.00 2002-12-23 04:49:50.871 357 15678.20 518.33 57001.36 88888.00 2002-12-23 04:49:51.871 357 15678.20 518.45 57001.36 88888.00 2002-12-23 04:49:52.871 357 15678.46 517.59 57000.87 88888.00 2002-12-23 04:49:53.871 357 15677.42 517.96 57000.75 88888.00 2002-12-23 04:49:54.871 357 15677.29 518.70 57000.50 88888.00 2002-12-23 04:49:55.871 357 15677.81 517.46 57000.50 88888.00 2002-12-23 04:49:56.871 357 15678.20 518.33 57000.87 88888.00 2002-12-23 04:49:57.871 357 15678.59 517.96 57001.23 88888.00 2002-12-23 04:49:58.871 357 15678.07 517.96 57000.75 88888.00 2002-12-23 04:49:59.871 357 15678.07 518.33 57001.23 88888.00 2002-12-23 04:50:00.871 357 15677.94 518.58 57000.62 88888.00 2002-12-23 04:50:01.871 357 15678.33 518.08 57001.23 88888.00 2002-12-23 04:50:02.871 357 15678.33 518.20 57000.99 88888.00 2002-12-23 04:50:03.871 357 15678.46 518.20 57001.23 88888.00 2002-12-23 04:50:04.871 357 15679.24 518.70 57000.87 88888.00 2002-12-23 04:50:05.871 357 15677.29 517.59 57000.87 88888.00 2002-12-23 04:50:06.871 357 15677.42 517.71 57001.11 88888.00 2002-12-23 04:50:07.871 357 15677.42 518.45 57000.26 88888.00 2002-12-23 04:50:08.871 357 15677.68 518.58 57000.75 88888.00 2002-12-23 04:50:09.871 357 15677.94 517.96 57000.38 88888.00 2002-12-23 04:50:10.871 357 15678.07 518.45 57000.26 88888.00 2002-12-23 04:50:11.871 357 15677.68 518.58 57000.75 88888.00 2002-12-23 04:50:12.871 357 15678.20 517.96 57000.50 88888.00 2002-12-23 04:50:13.871 357 15677.94 518.33 57000.75 88888.00 2002-12-23 04:50:14.871 357 15677.55 518.58 57001.23 88888.00 2002-12-23 04:50:15.871 357 15677.94 518.33 57001.60 88888.00 2002-12-23 04:50:16.871 357 15677.68 518.20 57001.11 88888.00 2002-12-23 04:50:17.871 357 15677.94 518.82 57000.75 88888.00 2002-12-23 04:50:18.871 357 15677.81 518.45 57001.11 88888.00 2002-12-23 04:50:19.871 357 15677.16 518.20 57001.23 88888.00 2002-12-23 04:50:20.871 357 15677.68 518.33 57000.75 88888.00 2002-12-23 04:50:21.871 357 15678.07 518.45 57000.62 88888.00 2002-12-23 04:50:22.871 357 15677.03 518.20 57000.75 88888.00 2002-12-23 04:50:23.871 357 15677.29 518.70 57000.75 88888.00 2002-12-23 04:50:24.871 357 15677.42 518.95 57000.75 88888.00 2002-12-23 04:50:25.871 357 15677.16 518.70 57000.75 88888.00 2002-12-23 04:50:26.871 357 15677.55 518.58 57000.87 88888.00 2002-12-23 04:50:27.871 357 15678.07 518.82 57000.75 88888.00 2002-12-23 04:50:28.871 357 15677.55 518.33 57001.23 88888.00 2002-12-23 04:50:29.871 357 15677.29 518.33 57000.99 88888.00 2002-12-23 04:50:30.871 357 15676.90 518.58 57000.87 88888.00 2002-12-23 04:50:31.871 357 15677.03 518.70 57000.50 88888.00 2002-12-23 04:50:32.871 357 15677.68 518.70 57001.11 88888.00 2002-12-23 04:50:33.871 357 15677.42 518.20 57000.50 88888.00 2002-12-23 04:50:34.871 357 15676.77 518.95 57000.87 88888.00 2002-12-23 04:50:35.871 357 15676.90 518.45 57000.14 88888.00 2002-12-23 04:50:36.871 357 15677.16 518.70 57000.87 88888.00 2002-12-23 04:50:37.871 357 15677.16 518.58 57000.38 88888.00 2002-12-23 04:50:38.871 357 15677.42 519.57 57000.38 88888.00 2002-12-23 04:50:39.871 357 15676.90 518.20 57000.26 88888.00 2002-12-23 04:50:40.871 357 15676.77 518.70 57000.01 88888.00 2002-12-23 04:50:41.871 357 15676.77 518.45 57000.38 88888.00 2002-12-23 04:50:42.871 357 15676.77 518.58 57000.62 88888.00 2002-12-23 04:50:43.871 357 15677.16 519.20 57000.26 88888.00 2002-12-23 04:50:44.871 357 15677.16 519.07 57000.14 88888.00 2002-12-23 04:50:45.871 357 15677.03 518.70 57000.62 88888.00 2002-12-23 04:50:46.871 357 15677.03 518.20 57001.36 88888.00 2002-12-23 04:50:47.871 357 15677.16 518.45 57000.75 88888.00 2002-12-23 04:50:48.871 357 15676.90 518.70 57000.38 88888.00 2002-12-23 04:50:49.871 357 15676.90 518.95 57000.50 88888.00 2002-12-23 04:50:50.871 357 15676.77 518.95 57000.50 88888.00 2002-12-23 04:50:51.871 357 15677.03 518.33 56999.89 88888.00 2002-12-23 04:50:52.871 357 15677.03 518.70 57000.26 88888.00 2002-12-23 04:50:53.871 357 15676.90 518.33 57000.38 88888.00 2002-12-23 04:50:54.871 357 15677.16 518.45 57000.26 88888.00 2002-12-23 04:50:55.871 357 15677.03 518.95 57000.75 88888.00 2002-12-23 04:50:56.871 357 15676.12 518.82 57000.38 88888.00 2002-12-23 04:50:57.871 357 15676.77 518.33 57000.50 88888.00 2002-12-23 04:50:58.871 357 15676.38 518.70 57000.38 88888.00 2002-12-23 04:50:59.871 357 15677.42 518.82 57000.14 88888.00 2002-12-23 04:51:00.871 357 15676.25 518.70 56999.77 88888.00 2002-12-23 04:51:01.871 357 15676.51 518.45 57000.14 88888.00 2002-12-23 04:51:02.871 357 15676.38 518.33 57000.75 88888.00 2002-12-23 04:51:03.871 357 15676.38 518.58 57000.01 88888.00 2002-12-23 04:51:04.871 357 15675.99 518.45 57000.01 88888.00 2002-12-23 04:51:05.871 357 15676.38 519.07 56999.89 88888.00 2002-12-23 04:51:06.871 357 15675.99 517.96 57000.50 88888.00 2002-12-23 04:51:07.871 357 15676.64 518.33 57000.26 88888.00 2002-12-23 04:51:08.871 357 15675.86 518.95 56999.77 88888.00 2002-12-23 04:51:09.871 357 15676.12 518.58 57000.14 88888.00 2002-12-23 04:51:10.871 357 15675.86 518.82 56999.89 88888.00 2002-12-23 04:51:11.871 357 15675.73 518.08 56999.77 88888.00 2002-12-23 04:51:12.871 357 15675.86 518.70 56999.89 88888.00 2002-12-23 04:51:13.871 357 15676.12 518.08 57000.14 88888.00 2002-12-23 04:51:14.871 357 15675.86 518.20 56999.89 88888.00 2002-12-23 04:51:15.871 357 15675.73 518.58 56999.40 88888.00 2002-12-23 04:51:16.871 357 15675.73 519.07 56999.77 88888.00 2002-12-23 04:51:17.871 357 15676.25 519.44 56999.89 88888.00 2002-12-23 04:51:18.871 357 15675.73 518.70 56999.65 88888.00 2002-12-23 04:51:19.871 357 15675.73 518.70 56998.91 88888.00 2002-12-23 04:51:20.871 357 15675.47 518.58 56999.65 88888.00 2002-12-23 04:51:21.871 357 15675.47 518.82 57000.01 88888.00 2002-12-23 04:51:22.871 357 15675.60 518.70 56999.65 88888.00 2002-12-23 04:51:23.871 357 15675.47 518.70 56999.28 88888.00 2002-12-23 04:51:24.871 357 15675.86 519.07 56999.28 88888.00 2002-12-23 04:51:25.871 357 15675.34 518.70 56998.55 88888.00 2002-12-23 04:51:26.871 357 15675.73 518.82 56999.28 88888.00 2002-12-23 04:51:27.871 357 15675.47 519.07 56999.65 88888.00 2002-12-23 04:51:28.871 357 15675.86 518.58 56999.16 88888.00 2002-12-23 04:51:29.871 357 15675.73 519.20 56999.16 88888.00 2002-12-23 04:51:30.871 357 15675.47 519.20 56999.16 88888.00 2002-12-23 04:51:31.871 357 15674.43 518.95 56999.52 88888.00 2002-12-23 04:51:32.871 357 15675.47 519.20 56999.28 88888.00 2002-12-23 04:51:33.871 357 15674.95 518.58 56999.04 88888.00 2002-12-23 04:51:34.871 357 15675.08 519.20 56999.40 88888.00 2002-12-23 04:51:35.871 357 15675.34 519.20 56999.28 88888.00 2002-12-23 04:51:36.871 357 15675.60 518.45 56998.91 88888.00 2002-12-23 04:51:37.871 357 15675.99 519.20 56998.79 88888.00 2002-12-23 04:51:38.871 357 15675.08 518.95 56999.16 88888.00 2002-12-23 04:51:39.871 357 15675.47 518.58 56998.91 88888.00 2002-12-23 04:51:40.871 357 15675.34 518.58 56999.40 88888.00 2002-12-23 04:51:41.871 357 15674.95 518.58 56998.91 88888.00 2002-12-23 04:51:42.871 357 15674.43 519.20 56998.18 88888.00 2002-12-23 04:51:43.871 357 15674.43 519.20 56998.91 88888.00 2002-12-23 04:51:44.871 357 15674.82 518.82 56998.79 88888.00 2002-12-23 04:51:45.871 357 15674.95 518.45 56998.91 88888.00 2002-12-23 04:51:46.871 357 15675.21 518.82 56998.67 88888.00 2002-12-23 04:51:47.871 357 15675.08 518.82 56999.28 88888.00 2002-12-23 04:51:48.871 357 15674.69 519.07 56998.55 88888.00 2002-12-23 04:51:49.871 357 15674.82 519.20 56997.93 88888.00 2002-12-23 04:51:50.871 357 15674.56 519.20 56998.43 88888.00 2002-12-23 04:51:51.871 357 15675.34 519.07 56998.43 88888.00 2002-12-23 04:51:52.871 357 15674.69 519.07 56998.30 88888.00 2002-12-23 04:51:53.871 357 15674.69 518.33 56998.18 88888.00 2002-12-23 04:51:54.871 357 15674.56 519.20 56998.67 88888.00 2002-12-23 04:51:55.871 357 15674.43 518.82 56998.55 88888.00 2002-12-23 04:51:56.871 357 15674.17 519.32 56998.06 88888.00 2002-12-23 04:51:57.871 357 15675.21 519.20 56999.16 88888.00 2002-12-23 04:51:58.871 357 15674.04 518.82 56998.91 88888.00 2002-12-23 04:51:59.871 357 15674.04 519.32 56998.67 88888.00 2002-12-23 04:52:00.871 357 15673.91 519.07 56997.81 88888.00 2002-12-23 04:52:01.871 357 15674.04 519.57 56998.43 88888.00 2002-12-23 04:52:02.871 357 15674.04 519.07 56998.91 88888.00 2002-12-23 04:52:03.871 357 15674.04 519.07 56998.18 88888.00 2002-12-23 04:52:04.871 357 15674.43 520.06 56998.43 88888.00 2002-12-23 04:52:05.871 357 15674.17 519.57 56998.67 88888.00 2002-12-23 04:52:06.871 357 15673.78 519.20 56998.55 88888.00 2002-12-23 04:52:07.871 357 15673.78 518.33 56997.81 88888.00 2002-12-23 04:52:08.871 357 15673.39 518.95 56998.30 88888.00 2002-12-23 04:52:09.871 357 15673.91 519.44 56997.45 88888.00 2002-12-23 04:52:10.871 357 15673.78 519.32 56997.69 88888.00 2002-12-23 04:52:11.871 357 15674.17 519.20 56998.18 88888.00 2002-12-23 04:52:12.871 357 15673.65 519.94 56998.06 88888.00 2002-12-23 04:52:13.871 357 15673.65 518.70 56998.30 88888.00 2002-12-23 04:52:14.871 357 15673.65 519.57 56998.06 88888.00 2002-12-23 04:52:15.871 357 15674.17 519.94 56997.69 88888.00 2002-12-23 04:52:16.871 357 15673.26 519.32 56998.30 88888.00 2002-12-23 04:52:17.871 357 15672.74 519.69 56997.57 88888.00 2002-12-23 04:52:18.871 357 15673.00 519.57 56998.18 88888.00 2002-12-23 04:52:19.871 357 15673.52 520.81 56997.45 88888.00 2002-12-23 04:52:20.871 357 15673.13 519.20 56997.57 88888.00 2002-12-23 04:52:21.871 357 15673.78 519.44 56997.93 88888.00 2002-12-23 04:52:22.871 357 15673.13 519.57 56997.81 88888.00 2002-12-23 04:52:23.871 357 15672.87 519.44 56997.20 88888.00 2002-12-23 04:52:24.871 357 15673.13 519.94 56997.57 88888.00 2002-12-23 04:52:25.871 357 15672.48 519.44 56997.81 88888.00 2002-12-23 04:52:26.871 357 15672.22 519.69 56997.45 88888.00 2002-12-23 04:52:27.871 357 15672.74 519.81 56996.96 88888.00 2002-12-23 04:52:28.871 357 15673.39 520.19 56997.20 88888.00 2002-12-23 04:52:29.871 357 15672.35 519.44 56997.32 88888.00 2002-12-23 04:52:30.871 357 15672.48 519.69 56997.69 88888.00 2002-12-23 04:52:31.871 357 15672.61 519.57 56996.96 88888.00 2002-12-23 04:52:32.871 357 15672.87 519.32 56997.32 88888.00 2002-12-23 04:52:33.871 357 15671.83 519.44 56997.20 88888.00 2002-12-23 04:52:34.871 357 15673.00 519.57 56997.32 88888.00 2002-12-23 04:52:35.871 357 15671.57 519.20 56997.32 88888.00 2002-12-23 04:52:36.871 357 15672.61 519.94 56996.96 88888.00 2002-12-23 04:52:37.871 357 15672.09 520.06 56997.08 88888.00 2002-12-23 04:52:38.871 357 15672.35 520.43 56996.10 88888.00 2002-12-23 04:52:39.871 357 15672.22 519.69 56996.96 88888.00 2002-12-23 04:52:40.871 357 15672.87 519.32 56996.84 88888.00 2002-12-23 04:52:41.871 357 15672.48 519.57 56996.84 88888.00 2002-12-23 04:52:42.871 357 15671.70 519.69 56997.20 88888.00 2002-12-23 04:52:43.871 357 15671.96 520.06 56996.59 88888.00 2002-12-23 04:52:44.871 357 15671.96 520.31 56996.84 88888.00 2002-12-23 04:52:45.871 357 15672.22 519.94 56996.47 88888.00 2002-12-23 04:52:46.871 357 15672.87 520.56 56996.84 88888.00 2002-12-23 04:52:47.871 357 15672.22 520.06 56997.08 88888.00 2002-12-23 04:52:48.871 357 15672.09 519.81 56997.32 88888.00 2002-12-23 04:52:49.871 357 15672.22 519.94 56996.47 88888.00 2002-12-23 04:52:50.871 357 15671.31 519.94 56996.10 88888.00 2002-12-23 04:52:51.871 357 15672.35 519.94 56996.96 88888.00 2002-12-23 04:52:52.871 357 15672.35 520.19 56996.47 88888.00 2002-12-23 04:52:53.871 357 15672.22 520.31 56996.71 88888.00 2002-12-23 04:52:54.871 357 15672.35 520.56 56996.84 88888.00 2002-12-23 04:52:55.871 357 15672.35 520.43 56996.59 88888.00 2002-12-23 04:52:56.871 357 15671.18 520.31 56997.20 88888.00 2002-12-23 04:52:57.871 357 15672.22 520.81 56996.59 88888.00 2002-12-23 04:52:58.871 357 15672.09 519.94 56995.98 88888.00 2002-12-23 04:52:59.871 357 15671.70 520.19 56996.22 88888.00 2002-12-23 04:53:00.871 357 15672.22 519.94 56996.22 88888.00 2002-12-23 04:53:01.871 357 15671.96 520.31 56996.22 88888.00 2002-12-23 04:53:02.871 357 15671.70 520.81 56996.22 88888.00 2002-12-23 04:53:03.871 357 15671.44 520.31 56996.34 88888.00 2002-12-23 04:53:04.871 357 15671.83 520.19 56996.10 88888.00 2002-12-23 04:53:05.871 357 15671.18 520.68 56996.10 88888.00 2002-12-23 04:53:06.871 357 15671.70 519.94 56995.86 88888.00 2002-12-23 04:53:07.871 357 15671.96 520.31 56995.86 88888.00 2002-12-23 04:53:08.871 357 15671.70 520.43 56995.49 88888.00 2002-12-23 04:53:09.871 357 15671.57 521.05 56996.96 88888.00 2002-12-23 04:53:10.871 357 15671.31 520.43 56995.25 88888.00 2002-12-23 04:53:11.871 357 15671.05 520.19 56995.98 88888.00 2002-12-23 04:53:12.871 357 15671.44 520.43 56996.34 88888.00 2002-12-23 04:53:13.871 357 15671.57 520.31 56995.73 88888.00 2002-12-23 04:53:14.871 357 15671.83 519.94 56996.22 88888.00 2002-12-23 04:53:15.871 357 15672.22 520.68 56995.98 88888.00 2002-12-23 04:53:16.871 357 15671.44 520.81 56995.37 88888.00 2002-12-23 04:53:17.871 357 15671.18 520.93 56996.10 88888.00 2002-12-23 04:53:18.871 357 15671.18 521.18 56995.73 88888.00 2002-12-23 04:53:19.871 357 15671.83 520.81 56995.86 88888.00 2002-12-23 04:53:20.871 357 15671.18 521.30 56995.61 88888.00 2002-12-23 04:53:21.871 357 15671.05 520.93 56995.37 88888.00 2002-12-23 04:53:22.871 357 15671.57 521.18 56995.49 88888.00 2002-12-23 04:53:23.871 357 15671.70 520.56 56995.61 88888.00 2002-12-23 04:53:24.871 357 15671.05 520.81 56995.61 88888.00 2002-12-23 04:53:25.871 357 15671.96 520.93 56995.86 88888.00 2002-12-23 04:53:26.871 357 15671.96 520.56 56995.86 88888.00 2002-12-23 04:53:27.871 357 15671.44 520.68 56996.22 88888.00 2002-12-23 04:53:28.871 357 15671.57 520.56 56995.00 88888.00 2002-12-23 04:53:29.871 357 15671.18 521.05 56995.12 88888.00 2002-12-23 04:53:30.871 357 15671.57 521.18 56995.25 88888.00 2002-12-23 04:53:31.871 357 15671.70 520.81 56995.49 88888.00 2002-12-23 04:53:32.871 357 15671.44 520.93 56995.61 88888.00 2002-12-23 04:53:33.871 357 15671.57 521.05 56995.25 88888.00 2002-12-23 04:53:34.871 357 15671.96 521.05 56995.25 88888.00 2002-12-23 04:53:35.871 357 15671.96 521.55 56995.12 88888.00 2002-12-23 04:53:36.871 357 15671.31 521.18 56995.86 88888.00 2002-12-23 04:53:37.871 357 15671.83 521.05 56995.61 88888.00 2002-12-23 04:53:38.871 357 15671.83 521.42 56995.49 88888.00 2002-12-23 04:53:39.871 357 15671.31 520.81 56995.98 88888.00 2002-12-23 04:53:40.871 357 15671.31 520.68 56995.49 88888.00 2002-12-23 04:53:41.871 357 15671.44 520.81 56995.73 88888.00 2002-12-23 04:53:42.871 357 15672.09 520.56 56995.61 88888.00 2002-12-23 04:53:43.871 357 15671.83 521.18 56995.61 88888.00 2002-12-23 04:53:44.871 357 15671.83 521.80 56994.76 88888.00 2002-12-23 04:53:45.871 357 15671.96 520.68 56995.49 88888.00 2002-12-23 04:53:46.871 357 15671.96 520.81 56995.12 88888.00 2002-12-23 04:53:47.871 357 15671.18 521.05 56995.37 88888.00 2002-12-23 04:53:48.871 357 15672.09 521.42 56996.22 88888.00 2002-12-23 04:53:49.871 357 15671.96 521.05 56995.37 88888.00 2002-12-23 04:53:50.871 357 15672.35 521.18 56995.37 88888.00 2002-12-23 04:53:51.871 357 15672.09 521.55 56995.49 88888.00 2002-12-23 04:53:52.871 357 15671.70 521.30 56995.49 88888.00 2002-12-23 04:53:53.871 357 15672.35 520.81 56994.76 88888.00 2002-12-23 04:53:54.871 357 15671.44 520.81 56995.73 88888.00 2002-12-23 04:53:55.871 357 15672.35 521.30 56995.12 88888.00 2002-12-23 04:53:56.871 357 15671.57 520.68 56995.61 88888.00 2002-12-23 04:53:57.871 357 15672.09 521.42 56995.12 88888.00 2002-12-23 04:53:58.871 357 15671.70 521.80 56995.37 88888.00 2002-12-23 04:53:59.871 357 15671.05 521.67 56995.98 88888.00 2002-12-23 04:54:00.871 357 15671.83 521.30 56995.86 88888.00 2002-12-23 04:54:01.871 357 15671.44 520.93 56995.61 88888.00 2002-12-23 04:54:02.871 357 15672.22 521.30 56995.37 88888.00 2002-12-23 04:54:03.871 357 15672.48 521.55 56995.37 88888.00 2002-12-23 04:54:04.871 357 15672.09 521.67 56995.49 88888.00 2002-12-23 04:54:05.871 357 15672.87 521.42 56994.27 88888.00 2002-12-23 04:54:06.871 357 15671.96 521.42 56995.00 88888.00 2002-12-23 04:54:07.871 357 15671.31 521.05 56995.00 88888.00 2002-12-23 04:54:08.871 357 15672.22 521.30 56995.37 88888.00 2002-12-23 04:54:09.871 357 15671.96 521.05 56995.49 88888.00 2002-12-23 04:54:10.871 357 15672.35 521.80 56995.37 88888.00 2002-12-23 04:54:11.871 357 15672.48 521.55 56995.49 88888.00 2002-12-23 04:54:12.871 357 15671.96 521.92 56994.76 88888.00 2002-12-23 04:54:13.871 357 15671.31 521.05 56995.37 88888.00 2002-12-23 04:54:14.871 357 15672.22 521.30 56995.00 88888.00 2002-12-23 04:54:15.871 357 15671.57 521.42 56994.63 88888.00 2002-12-23 04:54:16.871 357 15671.96 521.55 56995.37 88888.00 2002-12-23 04:54:17.871 357 15672.48 521.42 56995.25 88888.00 2002-12-23 04:54:18.871 357 15671.83 521.67 56995.00 88888.00 2002-12-23 04:54:19.871 357 15672.61 520.81 56995.61 88888.00 2002-12-23 04:54:20.871 357 15672.09 521.42 56995.73 88888.00 2002-12-23 04:54:21.871 357 15672.61 521.18 56996.10 88888.00 2002-12-23 04:54:22.871 357 15672.22 521.30 56995.98 88888.00 2002-12-23 04:54:23.871 357 15672.35 521.42 56995.12 88888.00 2002-12-23 04:54:24.871 357 15671.70 521.92 56995.98 88888.00 2002-12-23 04:54:25.871 357 15672.61 521.30 56995.73 88888.00 2002-12-23 04:54:26.871 357 15672.22 521.42 56995.98 88888.00 2002-12-23 04:54:27.871 357 15672.35 521.30 56995.00 88888.00 2002-12-23 04:54:28.871 357 15671.70 521.67 56995.49 88888.00 2002-12-23 04:54:29.871 357 15672.35 521.67 56995.12 88888.00 2002-12-23 04:54:30.871 357 15671.96 521.42 56994.88 88888.00 2002-12-23 04:54:31.871 357 15672.09 521.42 56995.37 88888.00 2002-12-23 04:54:32.871 357 15672.48 521.55 56995.00 88888.00 2002-12-23 04:54:33.871 357 15671.31 522.04 56995.25 88888.00 2002-12-23 04:54:34.871 357 15671.57 521.42 56995.12 88888.00 2002-12-23 04:54:35.871 357 15671.96 521.80 56995.12 88888.00 2002-12-23 04:54:36.871 357 15672.35 521.18 56995.49 88888.00 2002-12-23 04:54:37.871 357 15671.83 521.18 56995.49 88888.00 2002-12-23 04:54:38.871 357 15671.83 522.04 56994.76 88888.00 2002-12-23 04:54:39.871 357 15671.83 521.67 56995.00 88888.00 2002-12-23 04:54:40.871 357 15671.83 522.17 56995.12 88888.00 2002-12-23 04:54:41.871 357 15671.83 521.42 56995.12 88888.00 2002-12-23 04:54:42.871 357 15672.35 521.92 56995.37 88888.00 2002-12-23 04:54:43.871 357 15671.70 521.30 56995.37 88888.00 2002-12-23 04:54:44.871 357 15671.70 521.30 56995.49 88888.00 2002-12-23 04:54:45.871 357 15671.96 521.67 56995.37 88888.00 2002-12-23 04:54:46.871 357 15671.70 521.92 56995.12 88888.00 2002-12-23 04:54:47.871 357 15671.70 521.55 56994.88 88888.00 2002-12-23 04:54:48.871 357 15672.22 521.42 56994.88 88888.00 2002-12-23 04:54:49.871 357 15671.57 522.04 56995.73 88888.00 2002-12-23 04:54:50.871 357 15671.83 521.80 56994.76 88888.00 2002-12-23 04:54:51.871 357 15671.57 521.67 56995.73 88888.00 2002-12-23 04:54:52.871 357 15671.70 521.67 56995.49 88888.00 2002-12-23 04:54:53.871 357 15671.44 521.67 56995.61 88888.00 2002-12-23 04:54:54.871 357 15671.70 521.30 56995.12 88888.00 2002-12-23 04:54:55.871 357 15671.96 522.29 56994.88 88888.00 2002-12-23 04:54:56.871 357 15671.57 521.80 56995.12 88888.00 2002-12-23 04:54:57.871 357 15671.18 522.04 56995.61 88888.00 2002-12-23 04:54:58.871 357 15671.57 522.42 56994.76 88888.00 2002-12-23 04:54:59.871 357 15671.31 521.42 56995.37 88888.00 2002-12-23 04:55:00.871 357 15671.70 522.29 56995.25 88888.00 2002-12-23 04:55:01.871 357 15671.83 521.67 56995.49 88888.00 2002-12-23 04:55:02.871 357 15671.31 522.17 56995.37 88888.00 2002-12-23 04:55:03.871 357 15671.57 522.42 56995.61 88888.00 2002-12-23 04:55:04.871 357 15671.18 522.17 56994.76 88888.00 2002-12-23 04:55:05.871 357 15671.31 522.66 56995.00 88888.00 2002-12-23 04:55:06.871 357 15671.96 521.92 56994.39 88888.00 2002-12-23 04:55:07.871 357 15671.57 521.80 56994.51 88888.00 2002-12-23 04:55:08.871 357 15671.05 522.42 56995.00 88888.00 2002-12-23 04:55:09.871 357 15671.44 522.29 56995.12 88888.00 2002-12-23 04:55:10.871 357 15670.92 521.80 56995.12 88888.00 2002-12-23 04:55:11.871 357 15670.79 522.29 56994.51 88888.00 2002-12-23 04:55:12.871 357 15671.18 522.54 56995.00 88888.00 2002-12-23 04:55:13.871 357 15671.18 522.42 56995.00 88888.00 2002-12-23 04:55:14.871 357 15670.79 522.17 56994.39 88888.00 2002-12-23 04:55:15.871 357 15671.44 522.04 56994.76 88888.00 2002-12-23 04:55:16.871 357 15670.40 521.42 56994.88 88888.00 2002-12-23 04:55:17.871 357 15670.14 521.18 56994.51 88888.00 2002-12-23 04:55:18.871 357 15670.79 522.54 56994.63 88888.00 2002-12-23 04:55:19.871 357 15670.66 522.29 56994.88 88888.00 2002-12-23 04:55:20.871 357 15670.92 521.18 56994.76 88888.00 2002-12-23 04:55:21.871 357 15670.27 522.79 56994.63 88888.00 2002-12-23 04:55:22.871 357 15671.18 522.42 56994.63 88888.00 2002-12-23 04:55:23.871 357 15670.27 522.54 56995.00 88888.00 2002-12-23 04:55:24.871 357 15670.79 522.79 56995.00 88888.00 2002-12-23 04:55:25.871 357 15670.53 522.04 56994.63 88888.00 2002-12-23 04:55:26.871 357 15670.40 523.16 56994.63 88888.00 2002-12-23 04:55:27.871 357 15671.05 522.79 56994.88 88888.00 2002-12-23 04:55:28.871 357 15671.18 522.54 56994.39 88888.00 2002-12-23 04:55:29.871 357 15670.66 522.29 56994.63 88888.00 2002-12-23 04:55:30.871 357 15670.66 522.66 56994.63 88888.00 2002-12-23 04:55:31.871 357 15669.88 522.17 56995.00 88888.00 2002-12-23 04:55:32.871 357 15670.27 522.17 56994.76 88888.00 2002-12-23 04:55:33.871 357 15670.40 522.54 56995.12 88888.00 2002-12-23 04:55:34.871 357 15670.53 522.42 56994.76 88888.00 2002-12-23 04:55:35.871 357 15670.27 522.66 56994.39 88888.00 2002-12-23 04:55:36.871 357 15669.88 522.54 56994.51 88888.00 2002-12-23 04:55:37.871 357 15669.49 522.17 56994.63 88888.00 2002-12-23 04:55:38.871 357 15670.40 522.17 56994.27 88888.00 2002-12-23 04:55:39.871 357 15671.05 522.54 56994.88 88888.00 2002-12-23 04:55:40.871 357 15669.88 521.67 56995.00 88888.00 2002-12-23 04:55:41.871 357 15670.40 522.29 56994.51 88888.00 2002-12-23 04:55:42.871 357 15670.79 522.42 56994.51 88888.00 2002-12-23 04:55:43.871 357 15670.27 523.16 56994.88 88888.00 2002-12-23 04:55:44.871 357 15670.40 522.91 56994.02 88888.00 2002-12-23 04:55:45.871 357 15670.01 522.79 56994.76 88888.00 2002-12-23 04:55:46.871 357 15670.14 522.66 56994.27 88888.00 2002-12-23 04:55:47.871 357 15669.88 522.29 56994.63 88888.00 2002-12-23 04:55:48.871 357 15670.79 522.79 56994.63 88888.00 2002-12-23 04:55:49.871 357 15669.75 523.03 56994.02 88888.00 2002-12-23 04:55:50.871 357 15670.14 522.79 56994.88 88888.00 2002-12-23 04:55:51.871 357 15670.27 523.28 56993.90 88888.00 2002-12-23 04:55:52.871 357 15670.01 522.79 56994.27 88888.00 2002-12-23 04:55:53.871 357 15669.62 522.66 56994.63 88888.00 2002-12-23 04:55:54.871 357 15670.01 522.42 56994.39 88888.00 2002-12-23 04:55:55.871 357 15670.14 522.42 56994.76 88888.00 2002-12-23 04:55:56.871 357 15670.53 523.16 56994.51 88888.00 2002-12-23 04:55:57.871 357 15670.14 523.65 56994.76 88888.00 2002-12-23 04:55:58.871 357 15670.27 523.16 56994.51 88888.00 2002-12-23 04:55:59.871 357 15670.01 522.79 56993.54 88888.00 2002-12-23 04:56:00.871 357 15670.40 522.91 56994.02 88888.00 2002-12-23 04:56:01.871 357 15670.53 523.03 56994.27 88888.00 2002-12-23 04:56:02.871 357 15670.01 523.53 56994.14 88888.00 2002-12-23 04:56:03.871 357 15669.75 523.41 56994.88 88888.00 2002-12-23 04:56:04.871 357 15669.75 523.28 56993.66 88888.00 2002-12-23 04:56:05.871 357 15670.53 523.78 56993.78 88888.00 2002-12-23 04:56:06.871 357 15670.14 523.28 56994.63 88888.00 2002-12-23 04:56:07.871 357 15670.53 523.28 56994.39 88888.00 2002-12-23 04:56:08.871 357 15670.01 523.65 56994.63 88888.00 2002-12-23 04:56:09.871 357 15670.01 523.53 56994.27 88888.00 2002-12-23 04:56:10.871 357 15669.88 523.65 56994.51 88888.00 2002-12-23 04:56:11.871 357 15669.62 523.78 56994.27 88888.00 2002-12-23 04:56:12.871 357 15670.01 523.28 56994.27 88888.00 2002-12-23 04:56:13.871 357 15669.62 523.41 56994.39 88888.00 2002-12-23 04:56:14.871 357 15669.62 523.41 56994.39 88888.00 2002-12-23 04:56:15.871 357 15669.88 524.40 56994.63 88888.00 2002-12-23 04:56:16.871 357 15670.79 522.79 56994.63 88888.00 2002-12-23 04:56:17.871 357 15670.01 523.41 56994.51 88888.00 2002-12-23 04:56:18.871 357 15670.27 523.41 56994.39 88888.00 2002-12-23 04:56:19.871 357 15670.01 523.90 56994.02 88888.00 2002-12-23 04:56:20.871 357 15670.40 523.90 56994.02 88888.00 2002-12-23 04:56:21.871 357 15669.62 523.41 56994.39 88888.00 2002-12-23 04:56:22.871 357 15670.27 523.65 56994.14 88888.00 2002-12-23 04:56:23.871 357 15670.01 524.27 56994.39 88888.00 2002-12-23 04:56:24.871 357 15670.40 523.28 56994.39 88888.00 2002-12-23 04:56:25.871 357 15670.01 523.90 56993.90 88888.00 2002-12-23 04:56:26.871 357 15670.14 524.03 56994.51 88888.00 2002-12-23 04:56:27.871 357 15670.27 524.40 56993.78 88888.00 2002-12-23 04:56:28.871 357 15669.88 525.02 56994.27 88888.00 2002-12-23 04:56:29.871 357 15669.88 524.15 56993.90 88888.00 2002-12-23 04:56:30.871 357 15670.14 523.41 56994.14 88888.00 2002-12-23 04:56:31.871 357 15669.75 523.65 56993.66 88888.00 2002-12-23 04:56:32.871 357 15669.75 524.15 56994.27 88888.00 2002-12-23 04:56:33.871 357 15670.40 524.03 56994.14 88888.00 2002-12-23 04:56:34.871 357 15669.36 524.27 56994.02 88888.00 2002-12-23 04:56:35.871 357 15669.62 524.15 56994.14 88888.00 2002-12-23 04:56:36.871 357 15670.79 524.03 56993.78 88888.00 2002-12-23 04:56:37.871 357 15669.62 524.15 56993.66 88888.00 2002-12-23 04:56:38.871 357 15670.14 524.15 56994.14 88888.00 2002-12-23 04:56:39.871 357 15669.88 524.27 56994.51 88888.00 2002-12-23 04:56:40.871 357 15670.40 524.77 56993.29 88888.00 2002-12-23 04:56:41.871 357 15670.40 524.40 56993.90 88888.00 2002-12-23 04:56:42.871 357 15669.62 524.27 56994.39 88888.00 2002-12-23 04:56:43.871 357 15669.49 524.03 56993.66 88888.00 2002-12-23 04:56:44.871 357 15670.14 524.52 56994.02 88888.00 2002-12-23 04:56:45.871 357 15670.14 524.15 56993.66 88888.00 2002-12-23 04:56:46.871 357 15669.88 524.64 56993.90 88888.00 2002-12-23 04:56:47.871 357 15669.62 524.40 56993.78 88888.00 2002-12-23 04:56:48.871 357 15669.23 525.39 56993.66 88888.00 2002-12-23 04:56:49.871 357 15669.36 524.77 56993.90 88888.00 2002-12-23 04:56:50.871 357 15670.14 524.52 56994.02 88888.00 2002-12-23 04:56:51.871 357 15669.62 524.64 56994.27 88888.00 2002-12-23 04:56:52.871 357 15670.01 524.77 56993.29 88888.00 2002-12-23 04:56:53.871 357 15669.88 524.89 56994.27 88888.00 2002-12-23 04:56:54.871 357 15670.14 524.77 56994.14 88888.00 2002-12-23 04:56:55.871 357 15669.49 524.77 56993.90 88888.00 2002-12-23 04:56:56.871 357 15670.01 525.14 56994.14 88888.00 2002-12-23 04:56:57.871 357 15670.40 524.27 56994.02 88888.00 2002-12-23 04:56:58.871 357 15669.88 524.77 56993.78 88888.00 2002-12-23 04:56:59.871 357 15669.75 525.14 56994.14 88888.00 2002-12-23 04:57:00.871 357 15669.49 524.27 56994.14 88888.00 2002-12-23 04:57:01.871 357 15669.88 524.64 56993.90 88888.00 2002-12-23 04:57:02.871 357 15669.49 525.02 56993.78 88888.00 2002-12-23 04:57:03.871 357 15669.88 524.52 56994.39 88888.00 2002-12-23 04:57:04.871 357 15669.23 525.02 56993.78 88888.00 2002-12-23 04:57:05.871 357 15670.14 524.77 56994.02 88888.00 2002-12-23 04:57:06.871 357 15669.23 524.89 56994.27 88888.00 2002-12-23 04:57:07.871 357 15670.14 525.26 56993.78 88888.00 2002-12-23 04:57:08.871 357 15669.23 524.64 56993.54 88888.00 2002-12-23 04:57:09.871 357 15669.36 525.26 56994.39 88888.00 2002-12-23 04:57:10.871 357 15669.62 524.89 56994.51 88888.00 2002-12-23 04:57:11.871 357 15669.10 525.02 56993.54 88888.00 2002-12-23 04:57:12.871 357 15669.36 525.14 56994.27 88888.00 2002-12-23 04:57:13.871 357 15669.49 524.40 56994.14 88888.00 2002-12-23 04:57:14.871 357 15669.62 525.14 56994.76 88888.00 2002-12-23 04:57:15.871 357 15669.36 525.02 56994.27 88888.00 2002-12-23 04:57:16.871 357 15669.62 524.89 56994.51 88888.00 2002-12-23 04:57:17.871 357 15669.49 524.40 56993.78 88888.00 2002-12-23 04:57:18.871 357 15668.97 524.89 56993.90 88888.00 2002-12-23 04:57:19.871 357 15669.88 525.14 56993.66 88888.00 2002-12-23 04:57:20.871 357 15670.14 525.64 56993.54 88888.00 2002-12-23 04:57:21.871 357 15669.49 524.64 56993.66 88888.00 2002-12-23 04:57:22.871 357 15669.75 525.02 56994.51 88888.00 2002-12-23 04:57:23.871 357 15669.23 525.51 56993.66 88888.00 2002-12-23 04:57:24.871 357 15669.75 524.40 56993.54 88888.00 2002-12-23 04:57:25.871 357 15669.36 525.39 56993.54 88888.00 2002-12-23 04:57:26.871 357 15669.36 525.39 56993.41 88888.00 2002-12-23 04:57:27.871 357 15669.62 526.01 56993.54 88888.00 2002-12-23 04:57:28.871 357 15668.84 525.26 56993.78 88888.00 2002-12-23 04:57:29.871 357 15669.36 524.77 56994.27 88888.00 2002-12-23 04:57:30.871 357 15669.10 525.02 56993.29 88888.00 2002-12-23 04:57:31.871 357 15669.62 525.26 56993.54 88888.00 2002-12-23 04:57:32.871 357 15669.36 525.02 56993.29 88888.00 2002-12-23 04:57:33.871 357 15669.36 525.14 56993.78 88888.00 2002-12-23 04:57:34.871 357 15669.23 525.02 56993.90 88888.00 2002-12-23 04:57:35.871 357 15670.14 525.02 56993.04 88888.00 2002-12-23 04:57:36.871 357 15669.49 524.77 56993.66 88888.00 2002-12-23 04:57:37.871 357 15669.88 524.77 56993.66 88888.00 2002-12-23 04:57:38.871 357 15670.53 524.64 56993.04 88888.00 2002-12-23 04:57:39.871 357 15669.62 525.14 56993.78 88888.00 2002-12-23 04:57:40.871 357 15670.14 524.89 56993.29 88888.00 2002-12-23 04:57:41.871 357 15670.27 525.26 56993.90 88888.00 2002-12-23 04:57:42.871 357 15670.40 524.64 56993.29 88888.00 2002-12-23 04:57:43.871 357 15670.01 524.89 56993.66 88888.00 2002-12-23 04:57:44.871 357 15669.75 525.14 56993.54 88888.00 2002-12-23 04:57:45.871 357 15670.14 524.89 56992.80 88888.00 2002-12-23 04:57:46.871 357 15670.01 524.77 56993.29 88888.00 2002-12-23 04:57:47.871 357 15670.92 525.14 56992.80 88888.00 2002-12-23 04:57:48.871 357 15670.27 525.02 56993.41 88888.00 2002-12-23 04:57:49.871 357 15669.62 524.77 56994.02 88888.00 2002-12-23 04:57:50.871 357 15670.40 525.14 56993.17 88888.00 2002-12-23 04:57:51.871 357 15670.27 525.39 56993.41 88888.00 2002-12-23 04:57:52.871 357 15669.88 525.39 56993.78 88888.00 2002-12-23 04:57:53.871 357 15669.88 524.89 56993.66 88888.00 2002-12-23 04:57:54.871 357 15670.79 525.26 56993.41 88888.00 2002-12-23 04:57:55.871 357 15670.27 525.76 56993.66 88888.00 2002-12-23 04:57:56.871 357 15670.01 525.51 56993.54 88888.00 2002-12-23 04:57:57.871 357 15670.40 524.77 56993.17 88888.00 2002-12-23 04:57:58.871 357 15670.53 524.89 56993.29 88888.00 2002-12-23 04:57:59.871 357 15670.14 525.39 56993.29 88888.00 2002-12-23 04:58:00.871 357 15670.01 525.76 56992.80 88888.00 2002-12-23 04:58:01.871 357 15670.53 525.02 56993.29 88888.00 2002-12-23 04:58:02.871 357 15670.27 524.77 56993.17 88888.00 2002-12-23 04:58:03.871 357 15670.92 524.89 56993.04 88888.00 2002-12-23 04:58:04.871 357 15670.92 525.39 56993.90 88888.00 2002-12-23 04:58:05.871 357 15670.14 525.39 56994.02 88888.00 2002-12-23 04:58:06.871 357 15670.53 525.51 56993.41 88888.00 2002-12-23 04:58:07.871 357 15670.79 525.26 56993.41 88888.00 2002-12-23 04:58:08.871 357 15671.18 525.14 56993.41 88888.00 2002-12-23 04:58:09.871 357 15671.05 525.39 56993.29 88888.00 2002-12-23 04:58:10.871 357 15669.88 525.26 56993.29 88888.00 2002-12-23 04:58:11.871 357 15670.53 525.39 56993.41 88888.00 2002-12-23 04:58:12.871 357 15670.79 524.77 56993.17 88888.00 2002-12-23 04:58:13.871 357 15670.66 524.15 56993.66 88888.00 2002-12-23 04:58:14.871 357 15670.79 525.26 56993.90 88888.00 2002-12-23 04:58:15.871 357 15670.27 525.64 56993.90 88888.00 2002-12-23 04:58:16.871 357 15670.53 525.14 56993.17 88888.00 2002-12-23 04:58:17.871 357 15670.79 525.51 56993.41 88888.00 2002-12-23 04:58:18.871 357 15670.79 525.51 56993.78 88888.00 2002-12-23 04:58:19.871 357 15670.92 525.51 56993.04 88888.00 2002-12-23 04:58:20.871 357 15671.70 525.76 56993.54 88888.00 2002-12-23 04:58:21.871 357 15670.92 525.76 56993.78 88888.00 2002-12-23 04:58:22.871 357 15670.79 525.88 56993.04 88888.00 2002-12-23 04:58:23.871 357 15671.05 525.26 56993.66 88888.00 2002-12-23 04:58:24.871 357 15670.66 525.39 56992.92 88888.00 2002-12-23 04:58:25.871 357 15671.18 525.26 56993.66 88888.00 2002-12-23 04:58:26.871 357 15671.83 525.26 56993.04 88888.00 2002-12-23 04:58:27.871 357 15671.31 525.51 56993.54 88888.00 2002-12-23 04:58:28.871 357 15671.05 525.88 56993.66 88888.00 2002-12-23 04:58:29.871 357 15671.31 525.88 56994.14 88888.00 2002-12-23 04:58:30.871 357 15671.31 525.02 56993.17 88888.00 2002-12-23 04:58:31.871 357 15671.31 525.14 56994.27 88888.00 2002-12-23 04:58:32.871 357 15671.18 525.14 56993.90 88888.00 2002-12-23 04:58:33.871 357 15671.70 524.89 56993.54 88888.00 2002-12-23 04:58:34.871 357 15671.57 525.14 56993.54 88888.00 2002-12-23 04:58:35.871 357 15671.70 525.26 56993.66 88888.00 2002-12-23 04:58:36.871 357 15671.57 525.64 56994.14 88888.00 2002-12-23 04:58:37.871 357 15671.70 526.25 56993.78 88888.00 2002-12-23 04:58:38.871 357 15671.18 525.88 56993.41 88888.00 2002-12-23 04:58:39.871 357 15671.31 526.01 56993.04 88888.00 2002-12-23 04:58:40.871 357 15671.31 525.39 56993.04 88888.00 2002-12-23 04:58:41.871 357 15671.83 525.88 56993.17 88888.00 2002-12-23 04:58:42.871 357 15671.44 525.64 56993.54 88888.00 2002-12-23 04:58:43.871 357 15671.70 525.39 56993.04 88888.00 2002-12-23 04:58:44.871 357 15672.22 525.51 56993.04 88888.00 2002-12-23 04:58:45.871 357 15672.22 525.39 56993.17 88888.00 2002-12-23 04:58:46.871 357 15672.48 525.88 56993.29 88888.00 2002-12-23 04:58:47.871 357 15671.57 525.88 56993.90 88888.00 2002-12-23 04:58:48.871 357 15671.70 525.64 56993.90 88888.00 2002-12-23 04:58:49.871 357 15671.96 525.64 56993.78 88888.00 2002-12-23 04:58:50.871 357 15671.70 525.76 56994.14 88888.00 2002-12-23 04:58:51.871 357 15671.83 525.64 56993.41 88888.00 2002-12-23 04:58:52.871 357 15671.96 525.64 56993.41 88888.00 2002-12-23 04:58:53.871 357 15671.70 525.39 56993.54 88888.00 2002-12-23 04:58:54.871 357 15671.57 525.76 56993.66 88888.00 2002-12-23 04:58:55.871 357 15671.70 526.50 56993.66 88888.00 2002-12-23 04:58:56.871 357 15671.57 525.39 56993.54 88888.00 2002-12-23 04:58:57.871 357 15672.48 525.88 56993.04 88888.00 2002-12-23 04:58:58.871 357 15671.83 525.51 56994.02 88888.00 2002-12-23 04:58:59.871 357 15672.22 525.51 56994.14 88888.00 2002-12-23 04:59:00.871 357 15672.22 525.26 56993.66 88888.00 2002-12-23 04:59:01.871 357 15672.61 525.88 56993.29 88888.00 2002-12-23 04:59:02.871 357 15672.61 525.64 56993.66 88888.00 2002-12-23 04:59:03.871 357 15671.96 526.13 56993.66 88888.00 2002-12-23 04:59:04.871 357 15671.83 525.76 56993.41 88888.00 2002-12-23 04:59:05.871 357 15672.61 525.76 56993.17 88888.00 2002-12-23 04:59:06.871 357 15671.83 526.13 56993.29 88888.00 2002-12-23 04:59:07.871 357 15671.83 526.01 56994.02 88888.00 2002-12-23 04:59:08.871 357 15672.61 525.14 56993.66 88888.00 2002-12-23 04:59:09.871 357 15672.48 525.64 56994.02 88888.00 2002-12-23 04:59:10.871 357 15672.61 525.51 56994.14 88888.00 2002-12-23 04:59:11.871 357 15672.35 525.76 56993.29 88888.00 2002-12-23 04:59:12.871 357 15672.22 526.25 56994.14 88888.00 2002-12-23 04:59:13.871 357 15672.35 525.88 56994.51 88888.00 2002-12-23 04:59:14.871 357 15672.48 525.88 56993.41 88888.00 2002-12-23 04:59:15.871 357 15671.83 525.51 56993.66 88888.00 2002-12-23 04:59:16.871 357 15672.61 525.64 56993.54 88888.00 2002-12-23 04:59:17.871 357 15672.35 525.76 56994.76 88888.00 2002-12-23 04:59:18.871 357 15672.87 525.02 56993.78 88888.00 2002-12-23 04:59:19.871 357 15672.61 526.13 56993.90 88888.00 2002-12-23 04:59:20.871 357 15671.83 525.64 56993.66 88888.00 2002-12-23 04:59:21.871 357 15673.00 526.13 56993.54 88888.00 2002-12-23 04:59:22.871 357 15672.74 525.39 56993.90 88888.00 2002-12-23 04:59:23.871 357 15672.35 525.64 56993.90 88888.00 2002-12-23 04:59:24.871 357 15672.48 525.39 56994.02 88888.00 2002-12-23 04:59:25.871 357 15672.35 525.26 56993.78 88888.00 2002-12-23 04:59:26.871 357 15672.48 525.51 56994.27 88888.00 2002-12-23 04:59:27.871 357 15672.22 525.64 56993.29 88888.00 2002-12-23 04:59:28.871 357 15672.09 526.25 56993.54 88888.00 2002-12-23 04:59:29.871 357 15672.22 525.64 56994.02 88888.00 2002-12-23 04:59:30.871 357 15671.70 525.26 56993.78 88888.00 2002-12-23 04:59:31.871 357 15671.70 525.51 56994.27 88888.00 2002-12-23 04:59:32.871 357 15671.31 526.50 56993.41 88888.00 2002-12-23 04:59:33.871 357 15672.09 526.01 56993.66 88888.00 2002-12-23 04:59:34.871 357 15671.44 525.76 56993.78 88888.00 2002-12-23 04:59:35.871 357 15671.96 525.64 56993.78 88888.00 2002-12-23 04:59:36.871 357 15672.48 525.26 56993.90 88888.00 2002-12-23 04:59:37.871 357 15671.83 525.26 56993.41 88888.00 2002-12-23 04:59:38.871 357 15671.83 525.26 56994.02 88888.00 2002-12-23 04:59:39.871 357 15672.35 525.26 56993.78 88888.00 2002-12-23 04:59:40.871 357 15671.83 525.39 56993.54 88888.00 2002-12-23 04:59:41.871 357 15672.22 525.76 56993.54 88888.00 2002-12-23 04:59:42.871 357 15671.96 525.39 56993.54 88888.00 2002-12-23 04:59:43.871 357 15671.31 525.39 56993.17 88888.00 2002-12-23 04:59:44.871 357 15672.48 525.76 56993.41 88888.00 2002-12-23 04:59:45.871 357 15671.44 525.76 56993.54 88888.00 2002-12-23 04:59:46.871 357 15671.96 525.64 56993.66 88888.00 2002-12-23 04:59:47.871 357 15671.44 525.51 56992.92 88888.00 2002-12-23 04:59:48.871 357 15671.83 525.51 56993.54 88888.00 2002-12-23 04:59:49.871 357 15671.31 525.51 56993.90 88888.00 2002-12-23 04:59:50.871 357 15671.57 525.39 56993.66 88888.00 2002-12-23 04:59:51.871 357 15671.31 525.14 56993.78 88888.00 2002-12-23 04:59:52.871 357 15670.92 525.14 56993.29 88888.00 2002-12-23 04:59:53.871 357 15671.70 525.02 56993.54 88888.00 2002-12-23 04:59:54.871 357 15670.92 525.51 56993.04 88888.00 2002-12-23 04:59:55.871 357 15671.31 524.89 56993.41 88888.00 2002-12-23 05:00:00.871 357 15671.05 524.77 56993.54 88888.00 2002-12-23 05:00:01.871 357 15670.92 524.77 56993.29 88888.00 2002-12-23 05:00:02.871 357 15670.79 525.26 56993.66 88888.00 2002-12-23 05:00:03.871 357 15670.53 524.64 56992.92 88888.00 2002-12-23 05:00:04.871 357 15671.05 524.77 56993.66 88888.00 2002-12-23 05:00:05.871 357 15671.05 524.64 56993.41 88888.00 2002-12-23 05:00:06.871 357 15670.79 524.89 56993.04 88888.00 2002-12-23 05:00:07.871 357 15671.05 524.52 56993.04 88888.00 2002-12-23 05:00:08.871 357 15670.53 524.77 56993.17 88888.00 2002-12-23 05:00:09.871 357 15670.27 525.02 56993.04 88888.00 2002-12-23 05:00:10.871 357 15670.40 525.02 56993.17 88888.00 2002-12-23 05:00:11.871 357 15670.79 525.14 56992.68 88888.00 2002-12-23 05:00:12.871 357 15670.92 525.02 56993.29 88888.00 2002-12-23 05:00:13.871 357 15670.27 524.64 56993.04 88888.00 2002-12-23 05:00:14.871 357 15671.05 524.89 56993.17 88888.00 2002-12-23 05:00:15.871 357 15670.66 525.02 56993.04 88888.00 2002-12-23 05:00:16.871 357 15670.01 524.89 56993.90 88888.00 2002-12-23 05:00:17.871 357 15669.88 524.64 56993.29 88888.00 2002-12-23 05:00:18.871 357 15670.53 524.64 56992.92 88888.00 2002-12-23 05:00:19.871 357 15670.53 524.52 56992.19 88888.00 2002-12-23 05:00:20.871 357 15669.88 524.52 56993.04 88888.00 2002-12-23 05:00:21.871 357 15669.49 525.02 56992.68 88888.00 2002-12-23 05:00:22.871 357 15669.62 524.52 56992.43 88888.00 2002-12-23 05:00:23.871 357 15669.88 524.52 56992.31 88888.00 2002-12-23 05:00:24.871 357 15669.75 524.52 56992.43 88888.00 2002-12-23 05:00:25.871 357 15669.75 524.15 56992.19 88888.00 2002-12-23 05:00:26.871 357 15669.88 524.40 56992.31 88888.00 2002-12-23 05:00:27.871 357 15670.14 524.40 56992.43 88888.00 2002-12-23 05:00:28.871 357 15669.75 524.27 56991.95 88888.00 2002-12-23 05:00:29.871 357 15669.23 524.03 56992.31 88888.00 2002-12-23 05:00:30.871 357 15670.01 524.64 56992.55 88888.00 2002-12-23 05:00:31.871 357 15670.14 523.90 56992.07 88888.00 2002-12-23 05:00:32.871 357 15670.14 524.77 56992.31 88888.00 2002-12-23 05:00:33.871 357 15669.88 524.52 56991.82 88888.00 2002-12-23 05:00:34.871 357 15669.62 523.65 56992.55 88888.00 2002-12-23 05:00:35.871 357 15669.75 524.52 56993.04 88888.00 2002-12-23 05:00:36.871 357 15670.53 524.40 56992.55 88888.00 2002-12-23 05:00:37.871 357 15669.62 524.52 56991.70 88888.00 2002-12-23 05:00:38.871 357 15669.62 524.77 56992.31 88888.00 2002-12-23 05:00:39.871 357 15669.49 524.15 56992.19 88888.00 2002-12-23 05:00:40.871 357 15669.75 524.40 56992.07 88888.00 2002-12-23 05:00:41.871 357 15670.14 524.15 56992.19 88888.00 2002-12-23 05:00:42.871 357 15670.01 524.64 56991.82 88888.00 2002-12-23 05:00:43.871 357 15669.49 524.27 56991.82 88888.00 2002-12-23 05:00:44.871 357 15669.10 523.28 56991.45 88888.00 2002-12-23 05:00:45.871 357 15669.10 524.27 56991.70 88888.00 2002-12-23 05:00:46.871 357 15669.36 524.64 56992.07 88888.00 2002-12-23 05:00:47.871 357 15669.75 524.40 56991.70 88888.00 2002-12-23 05:00:48.871 357 15669.49 524.40 56991.33 88888.00 2002-12-23 05:00:49.871 357 15669.88 524.52 56991.82 88888.00 2002-12-23 05:00:50.871 357 15669.62 523.90 56991.33 88888.00 2002-12-23 05:00:51.871 357 15669.75 524.03 56991.45 88888.00 2002-12-23 05:00:52.871 357 15669.62 524.64 56991.58 88888.00 2002-12-23 05:00:53.871 357 15669.36 523.90 56991.95 88888.00 2002-12-23 05:00:54.871 357 15670.01 524.03 56991.21 88888.00 2002-12-23 05:00:55.871 357 15670.27 524.03 56991.82 88888.00 2002-12-23 05:00:56.871 357 15670.01 524.15 56991.95 88888.00 2002-12-23 05:00:57.871 357 15669.88 523.90 56990.84 88888.00 2002-12-23 05:00:58.871 357 15670.27 523.78 56991.33 88888.00 2002-12-23 05:00:59.871 357 15670.14 524.03 56991.45 88888.00 2002-12-23 05:01:00.871 357 15670.14 523.53 56991.70 88888.00 2002-12-23 05:01:01.871 357 15670.01 523.53 56991.45 88888.00 2002-12-23 05:01:02.871 357 15670.40 523.78 56991.21 88888.00 2002-12-23 05:01:03.871 357 15670.14 523.41 56990.96 88888.00 2002-12-23 05:01:04.871 357 15670.79 523.28 56991.45 88888.00 2002-12-23 05:01:05.871 357 15670.92 523.65 56991.58 88888.00 2002-12-23 05:01:06.871 357 15670.79 523.03 56990.36 88888.00 2002-12-23 05:01:07.871 357 15670.66 523.16 56991.21 88888.00 2002-12-23 05:01:08.871 357 15670.66 523.65 56990.96 88888.00 2002-12-23 05:01:09.871 357 15671.05 522.91 56990.96 88888.00 2002-12-23 05:01:10.871 357 15671.44 523.65 56991.33 88888.00 2002-12-23 05:01:11.871 357 15670.92 523.03 56991.21 88888.00 2002-12-23 05:01:12.871 357 15670.40 523.16 56991.21 88888.00 2002-12-23 05:01:13.871 357 15670.92 522.79 56991.70 88888.00 2002-12-23 05:01:14.871 357 15671.96 523.28 56990.96 88888.00 2002-12-23 05:01:15.871 357 15671.57 524.03 56990.60 88888.00 2002-12-23 05:01:16.871 357 15670.79 523.16 56991.33 88888.00 2002-12-23 05:01:17.871 357 15671.18 523.41 56991.21 88888.00 2002-12-23 05:01:18.871 357 15671.31 522.66 56991.33 88888.00 2002-12-23 05:01:19.871 357 15671.96 523.65 56991.33 88888.00 2002-12-23 05:01:20.871 357 15671.31 523.65 56990.84 88888.00 2002-12-23 05:01:21.871 357 15672.22 523.90 56991.82 88888.00 2002-12-23 05:01:22.871 357 15671.83 523.78 56991.33 88888.00 2002-12-23 05:01:23.871 357 15672.48 522.66 56991.58 88888.00 2002-12-23 05:01:24.871 357 15671.96 523.28 56990.72 88888.00 2002-12-23 05:01:25.871 357 15672.48 523.90 56991.95 88888.00 2002-12-23 05:01:26.871 357 15671.96 523.53 56991.09 88888.00 2002-12-23 05:01:27.871 357 15672.61 523.28 56991.09 88888.00 2002-12-23 05:01:28.871 357 15672.74 523.03 56991.21 88888.00 2002-12-23 05:01:29.871 357 15672.61 523.16 56991.58 88888.00 2002-12-23 05:01:30.871 357 15672.35 523.28 56991.45 88888.00 2002-12-23 05:01:31.871 357 15672.74 523.28 56991.45 88888.00 2002-12-23 05:01:32.871 357 15672.48 523.41 56991.82 88888.00 2002-12-23 05:01:33.871 357 15672.35 523.28 56991.95 88888.00 2002-12-23 05:01:34.871 357 15672.61 523.28 56991.21 88888.00 2002-12-23 05:01:35.871 357 15671.96 523.41 56991.58 88888.00 2002-12-23 05:01:36.871 357 15672.74 522.91 56991.58 88888.00 2002-12-23 05:01:37.871 357 15672.61 523.78 56991.70 88888.00 2002-12-23 05:01:38.871 357 15672.87 523.41 56991.82 88888.00 2002-12-23 05:01:39.871 357 15673.78 523.41 56991.95 88888.00 2002-12-23 05:01:40.871 357 15673.52 523.53 56992.55 88888.00 2002-12-23 05:01:41.871 357 15673.78 523.90 56991.70 88888.00 2002-12-23 05:01:42.871 357 15673.39 523.28 56991.95 88888.00 2002-12-23 05:01:43.871 357 15673.00 523.65 56991.70 88888.00 2002-12-23 05:01:44.871 357 15672.74 523.78 56992.19 88888.00 2002-12-23 05:01:45.871 357 15673.26 523.28 56991.82 88888.00 2002-12-23 05:01:46.871 357 15673.91 523.53 56991.95 88888.00 2002-12-23 05:01:47.871 357 15673.78 523.53 56991.45 88888.00 2002-12-23 05:01:48.871 357 15673.26 523.65 56992.31 88888.00 2002-12-23 05:01:49.871 357 15673.39 523.90 56992.55 88888.00 2002-12-23 05:01:50.871 357 15673.52 523.41 56991.95 88888.00 2002-12-23 05:01:51.871 357 15673.78 523.28 56992.68 88888.00 2002-12-23 05:01:52.871 357 15673.78 523.41 56991.95 88888.00 2002-12-23 05:01:53.871 357 15673.65 523.41 56992.55 88888.00 2002-12-23 05:01:54.871 357 15673.65 523.78 56991.70 88888.00 2002-12-23 05:01:55.871 357 15673.39 523.65 56992.31 88888.00 2002-12-23 05:01:56.871 357 15673.78 524.03 56992.55 88888.00 2002-12-23 05:01:57.871 357 15673.65 523.90 56991.58 88888.00 2002-12-23 05:01:58.871 357 15673.39 523.90 56992.43 88888.00 2002-12-23 05:01:59.871 357 15674.04 524.03 56992.07 88888.00 2002-12-23 05:02:00.871 357 15674.04 524.03 56992.19 88888.00 2002-12-23 05:02:01.871 357 15674.04 523.78 56992.19 88888.00 2002-12-23 05:02:02.871 357 15673.65 523.78 56992.19 88888.00 2002-12-23 05:02:03.871 357 15673.65 523.41 56992.19 88888.00 2002-12-23 05:02:04.871 357 15674.17 524.40 56991.58 88888.00 2002-12-23 05:02:05.871 357 15673.78 524.27 56991.95 88888.00 2002-12-23 05:02:06.871 357 15673.13 523.28 56993.17 88888.00 2002-12-23 05:02:07.871 357 15673.39 524.15 56992.80 88888.00 2002-12-23 05:02:08.871 357 15674.04 524.15 56992.68 88888.00 2002-12-23 05:02:09.871 357 15673.26 524.15 56991.95 88888.00 2002-12-23 05:02:10.871 357 15674.43 524.40 56992.43 88888.00 2002-12-23 05:02:11.871 357 15673.91 524.15 56992.19 88888.00 2002-12-23 05:02:12.871 357 15673.78 524.03 56992.43 88888.00 2002-12-23 05:02:13.871 357 15673.65 524.03 56992.07 88888.00 2002-12-23 05:02:14.871 357 15674.43 523.90 56992.43 88888.00 2002-12-23 05:02:15.871 357 15673.39 523.53 56991.95 88888.00 2002-12-23 05:02:16.871 357 15673.39 524.27 56992.55 88888.00 2002-12-23 05:02:17.871 357 15673.78 524.03 56992.43 88888.00 2002-12-23 05:02:18.871 357 15674.04 523.78 56992.80 88888.00 2002-12-23 05:02:19.871 357 15673.65 523.16 56992.19 88888.00 2002-12-23 05:02:20.871 357 15673.78 523.78 56992.31 88888.00 2002-12-23 05:02:21.871 357 15673.65 524.03 56992.19 88888.00 2002-12-23 05:02:22.871 357 15673.52 523.65 56992.07 88888.00 2002-12-23 05:02:23.871 357 15673.00 523.78 56992.43 88888.00 2002-12-23 05:02:24.871 357 15673.78 523.90 56992.43 88888.00 2002-12-23 05:02:25.871 357 15673.91 523.16 56992.55 88888.00 2002-12-23 05:02:26.871 357 15673.13 523.65 56992.55 88888.00 2002-12-23 05:02:27.871 357 15673.52 524.15 56992.55 88888.00 2002-12-23 05:02:28.871 357 15673.78 523.78 56992.31 88888.00 2002-12-23 05:02:29.871 357 15673.65 523.53 56993.04 88888.00 2002-12-23 05:02:30.871 357 15673.65 523.53 56992.31 88888.00 2002-12-23 05:02:31.871 357 15673.00 524.40 56992.43 88888.00 2002-12-23 05:02:32.871 357 15673.39 524.40 56992.80 88888.00 2002-12-23 05:02:33.871 357 15673.65 524.15 56993.41 88888.00 2002-12-23 05:02:34.871 357 15672.74 523.65 56992.55 88888.00 2002-12-23 05:02:35.871 357 15673.26 523.65 56992.55 88888.00 2002-12-23 05:02:36.871 357 15673.39 523.78 56992.31 88888.00 2002-12-23 05:02:37.871 357 15673.26 523.53 56992.92 88888.00 2002-12-23 05:02:38.871 357 15673.13 523.65 56992.31 88888.00 2002-12-23 05:02:39.871 357 15673.39 524.03 56992.55 88888.00 2002-12-23 05:02:40.871 357 15672.74 523.90 56992.19 88888.00 2002-12-23 05:02:41.871 357 15673.39 523.65 56992.19 88888.00 2002-12-23 05:02:42.871 357 15673.13 524.52 56992.43 88888.00 2002-12-23 05:02:43.871 357 15673.26 524.27 56992.31 88888.00 2002-12-23 05:02:44.871 357 15673.39 523.65 56992.55 88888.00 2002-12-23 05:02:45.871 357 15673.39 523.41 56992.80 88888.00 2002-12-23 05:02:46.871 357 15673.26 523.03 56992.55 88888.00 2002-12-23 05:02:47.871 357 15673.13 524.03 56993.04 88888.00 2002-12-23 05:02:48.871 357 15673.00 524.27 56992.19 88888.00 2002-12-23 05:02:49.871 357 15672.87 523.28 56992.68 88888.00 2002-12-23 05:02:50.871 357 15673.26 523.78 56992.31 88888.00 2002-12-23 05:02:51.871 357 15673.39 523.28 56992.92 88888.00 2002-12-23 05:02:52.871 357 15672.48 523.65 56992.80 88888.00 2002-12-23 05:02:53.871 357 15673.78 524.03 56992.55 88888.00 2002-12-23 05:02:54.871 357 15673.13 523.78 56992.31 88888.00 2002-12-23 05:02:55.871 357 15673.13 523.78 56992.68 88888.00 2002-12-23 05:02:56.871 357 15674.04 524.15 56992.31 88888.00 2002-12-23 05:02:57.871 357 15673.26 523.78 56992.55 88888.00 2002-12-23 05:02:58.871 357 15673.65 523.78 56992.31 88888.00 2002-12-23 05:02:59.871 357 15673.65 524.15 56992.92 88888.00 2002-12-23 05:03:00.871 357 15673.65 523.03 56993.04 88888.00 2002-12-23 05:03:01.871 357 15673.39 523.53 56992.43 88888.00 2002-12-23 05:03:02.871 357 15673.26 523.65 56992.31 88888.00 2002-12-23 05:03:03.871 357 15673.26 524.03 56992.55 88888.00 2002-12-23 05:03:04.871 357 15673.00 523.78 56992.80 88888.00 2002-12-23 05:03:05.871 357 15673.26 523.65 56992.19 88888.00 2002-12-23 05:03:06.871 357 15673.00 523.53 56992.55 88888.00 2002-12-23 05:03:07.871 357 15673.26 523.41 56992.43 88888.00 2002-12-23 05:03:08.871 357 15673.26 523.78 56992.19 88888.00 2002-12-23 05:03:09.871 357 15673.39 523.65 56992.80 88888.00 2002-12-23 05:03:10.871 357 15673.00 523.78 56993.54 88888.00 2002-12-23 05:03:11.871 357 15672.61 524.15 56992.19 88888.00 2002-12-23 05:03:12.871 357 15673.52 523.65 56992.55 88888.00 2002-12-23 05:03:13.871 357 15673.39 523.90 56992.68 88888.00 2002-12-23 05:03:14.871 357 15673.65 524.27 56993.04 88888.00 2002-12-23 05:03:15.871 357 15673.00 523.65 56992.68 88888.00 2002-12-23 05:03:16.871 357 15673.52 523.90 56992.68 88888.00 2002-12-23 05:03:17.871 357 15673.26 523.90 56992.43 88888.00 2002-12-23 05:03:18.871 357 15673.65 523.41 56992.19 88888.00 2002-12-23 05:03:19.871 357 15672.87 523.90 56992.43 88888.00 2002-12-23 05:03:20.871 357 15673.00 523.78 56992.55 88888.00 2002-12-23 05:03:21.871 357 15673.52 524.27 56992.80 88888.00 2002-12-23 05:03:22.871 357 15673.13 523.78 56992.07 88888.00 2002-12-23 05:03:23.871 357 15673.26 524.03 56992.80 88888.00 2002-12-23 05:03:24.871 357 15672.61 523.90 56992.19 88888.00 2002-12-23 05:03:25.871 357 15673.13 523.28 56992.43 88888.00 2002-12-23 05:03:26.871 357 15673.78 523.28 56992.55 88888.00 2002-12-23 05:03:27.871 357 15673.00 523.65 56993.04 88888.00 2002-12-23 05:03:28.871 357 15673.00 524.03 56992.68 88888.00 2002-12-23 05:03:29.871 357 15672.61 523.03 56992.80 88888.00 2002-12-23 05:03:30.871 357 15673.65 523.41 56992.55 88888.00 2002-12-23 05:03:31.871 357 15672.48 523.65 56992.80 88888.00 2002-12-23 05:03:32.871 357 15673.13 523.65 56993.04 88888.00 2002-12-23 05:03:33.871 357 15673.00 523.78 56992.31 88888.00 2002-12-23 05:03:34.871 357 15672.87 523.16 56992.68 88888.00 2002-12-23 05:03:35.871 357 15673.39 523.78 56991.95 88888.00 2002-12-23 05:03:36.871 357 15673.52 523.78 56992.19 88888.00 2002-12-23 05:03:37.871 357 15672.87 523.16 56992.92 88888.00 2002-12-23 05:03:38.871 357 15673.00 524.03 56991.70 88888.00 2002-12-23 05:03:39.871 357 15674.04 523.28 56992.92 88888.00 2002-12-23 05:03:40.871 357 15672.87 523.41 56992.31 88888.00 2002-12-23 05:03:41.871 357 15672.61 523.28 56992.80 88888.00 2002-12-23 05:03:42.871 357 15673.00 523.16 56992.80 88888.00 2002-12-23 05:03:43.871 357 15673.13 523.65 56992.68 88888.00 2002-12-23 05:03:44.871 357 15673.26 522.91 56992.92 88888.00 2002-12-23 05:03:45.871 357 15672.87 523.78 56992.55 88888.00 2002-12-23 05:03:46.871 357 15673.26 523.28 56992.07 88888.00 2002-12-23 05:03:47.871 357 15672.48 523.41 56992.92 88888.00 2002-12-23 05:03:48.871 357 15673.26 523.41 56992.80 88888.00 2002-12-23 05:03:49.871 357 15673.13 523.65 56992.55 88888.00 2002-12-23 05:03:50.871 357 15673.00 523.65 56992.19 88888.00 2002-12-23 05:03:51.871 357 15673.13 523.78 56992.92 88888.00 2002-12-23 05:03:52.871 357 15672.61 523.90 56992.68 88888.00 2002-12-23 05:03:53.871 357 15672.87 523.28 56993.04 88888.00 2002-12-23 05:03:54.871 357 15673.78 523.53 56992.43 88888.00 2002-12-23 05:03:55.871 357 15673.26 523.41 56993.29 88888.00 2002-12-23 05:03:56.871 357 15673.00 523.03 56993.17 88888.00 2002-12-23 05:03:57.871 357 15673.26 523.65 56992.43 88888.00 2002-12-23 05:03:58.871 357 15673.39 523.78 56992.31 88888.00 2002-12-23 05:03:59.871 357 15672.74 524.15 56993.29 88888.00 2002-12-23 05:04:00.871 357 15672.61 523.90 56993.54 88888.00 2002-12-23 05:04:01.871 357 15673.39 524.03 56992.68 88888.00 2002-12-23 05:04:02.871 357 15673.65 523.90 56993.04 88888.00 2002-12-23 05:04:03.871 357 15672.87 522.79 56993.17 88888.00 2002-12-23 05:04:04.871 357 15673.13 524.03 56992.19 88888.00 2002-12-23 05:04:05.871 357 15673.39 524.03 56993.04 88888.00 2002-12-23 05:04:06.871 357 15673.26 524.03 56993.17 88888.00 2002-12-23 05:04:07.871 357 15672.61 524.03 56993.04 88888.00 2002-12-23 05:04:08.871 357 15673.00 524.03 56993.17 88888.00 2002-12-23 05:04:09.871 357 15672.35 523.78 56992.80 88888.00 2002-12-23 05:04:10.871 357 15673.26 524.03 56992.92 88888.00 2002-12-23 05:04:11.871 357 15672.22 523.90 56992.68 88888.00 2002-12-23 05:04:12.871 357 15672.74 524.03 56992.68 88888.00 2002-12-23 05:04:13.871 357 15673.13 523.78 56992.80 88888.00 2002-12-23 05:04:14.871 357 15672.87 524.15 56992.68 88888.00 2002-12-23 05:04:15.871 357 15672.61 523.28 56993.04 88888.00 2002-12-23 05:04:16.871 357 15673.39 523.53 56992.68 88888.00 2002-12-23 05:04:17.871 357 15673.13 523.78 56992.68 88888.00 2002-12-23 05:04:18.871 357 15673.13 523.65 56992.92 88888.00 2002-12-23 05:04:19.871 357 15672.87 523.65 56992.80 88888.00 2002-12-23 05:04:20.871 357 15673.00 523.41 56992.92 88888.00 2002-12-23 05:04:21.871 357 15672.61 523.78 56992.80 88888.00 2002-12-23 05:04:22.871 357 15672.74 523.03 56993.04 88888.00 2002-12-23 05:04:23.871 357 15672.61 524.03 56993.54 88888.00 2002-12-23 05:04:24.871 357 15672.74 524.03 56992.68 88888.00 2002-12-23 05:04:25.871 357 15673.00 523.65 56993.54 88888.00 2002-12-23 05:04:26.871 357 15672.87 524.03 56993.66 88888.00 2002-12-23 05:04:27.871 357 15672.61 523.41 56992.92 88888.00 2002-12-23 05:04:28.871 357 15672.87 524.52 56993.04 88888.00 2002-12-23 05:04:29.871 357 15673.52 524.15 56992.92 88888.00 2002-12-23 05:04:30.871 357 15673.39 523.78 56993.17 88888.00 2002-12-23 05:04:31.871 357 15673.00 524.27 56993.04 88888.00 2002-12-23 05:04:32.871 357 15673.00 523.65 56993.04 88888.00 2002-12-23 05:04:33.871 357 15673.52 523.53 56993.04 88888.00 2002-12-23 05:04:34.871 357 15673.00 524.03 56993.17 88888.00 2002-12-23 05:04:35.871 357 15672.61 524.64 56993.04 88888.00 2002-12-23 05:04:36.871 357 15673.13 524.03 56993.04 88888.00 2002-12-23 05:04:37.871 357 15673.00 523.53 56992.68 88888.00 2002-12-23 05:04:38.871 357 15673.00 523.78 56993.17 88888.00 2002-12-23 05:04:39.871 357 15672.74 523.65 56993.17 88888.00 2002-12-23 05:04:40.871 357 15673.13 524.15 56993.29 88888.00 2002-12-23 05:04:41.871 357 15672.61 523.78 56993.04 88888.00 2002-12-23 05:04:42.871 357 15673.13 523.78 56992.31 88888.00 2002-12-23 05:04:43.871 357 15673.39 523.90 56992.92 88888.00 2002-12-23 05:04:44.871 357 15672.61 523.90 56993.04 88888.00 2002-12-23 05:04:45.871 357 15673.13 524.15 56993.90 88888.00 2002-12-23 05:04:46.871 357 15673.00 523.90 56993.29 88888.00 2002-12-23 05:04:47.871 357 15672.61 523.65 56992.55 88888.00 2002-12-23 05:04:48.871 357 15672.61 523.65 56992.68 88888.00 2002-12-23 05:04:49.871 357 15672.74 524.27 56992.19 88888.00 2002-12-23 05:04:50.871 357 15673.52 523.78 56993.66 88888.00 2002-12-23 05:04:51.871 357 15672.87 523.65 56993.17 88888.00 2002-12-23 05:04:52.871 357 15672.74 523.41 56992.80 88888.00 2002-12-23 05:04:53.871 357 15673.00 523.65 56992.68 88888.00 2002-12-23 05:04:54.871 357 15672.48 523.78 56993.17 88888.00 2002-12-23 05:04:55.871 357 15673.00 524.52 56993.04 88888.00 2002-12-23 05:04:56.871 357 15672.48 523.65 56993.41 88888.00 2002-12-23 05:04:57.871 357 15673.00 523.78 56992.55 88888.00 2002-12-23 05:04:58.871 357 15673.39 524.27 56992.92 88888.00 2002-12-23 05:04:59.871 357 15673.13 523.78 56993.29 88888.00 2002-12-23 05:05:00.871 357 15673.13 523.41 56993.04 88888.00 2002-12-23 05:05:01.871 357 15673.26 523.78 56992.80 88888.00 2002-12-23 05:05:02.871 357 15673.26 523.90 56992.31 88888.00 2002-12-23 05:05:03.871 357 15673.13 523.90 56992.68 88888.00 2002-12-23 05:05:04.871 357 15673.65 524.15 56992.92 88888.00 2002-12-23 05:05:05.871 357 15673.13 523.41 56993.41 88888.00 2002-12-23 05:05:06.871 357 15673.39 524.03 56993.04 88888.00 2002-12-23 05:05:07.871 357 15673.52 523.78 56993.29 88888.00 2002-12-23 05:05:08.871 357 15673.26 524.27 56993.66 88888.00 2002-12-23 05:05:09.871 357 15673.00 522.79 56992.80 88888.00 2002-12-23 05:05:10.871 357 15672.87 524.27 56993.04 88888.00 2002-12-23 05:05:11.871 357 15673.13 523.41 56993.41 88888.00 2002-12-23 05:05:12.871 357 15673.26 523.41 56993.29 88888.00 2002-12-23 05:05:13.871 357 15673.65 523.53 56993.54 88888.00 2002-12-23 05:05:14.871 357 15672.48 524.03 56992.92 88888.00 2002-12-23 05:05:15.871 357 15672.87 523.78 56992.55 88888.00 2002-12-23 05:05:16.871 357 15673.39 523.53 56993.41 88888.00 2002-12-23 05:05:17.871 357 15672.87 524.03 56993.54 88888.00 2002-12-23 05:05:18.871 357 15673.13 523.78 56993.04 88888.00 2002-12-23 05:05:19.871 357 15673.00 523.41 56992.68 88888.00 2002-12-23 05:05:20.871 357 15672.48 523.53 56993.04 88888.00 2002-12-23 05:05:21.871 357 15673.26 524.40 56993.66 88888.00 2002-12-23 05:05:22.871 357 15672.61 523.90 56992.80 88888.00 2002-12-23 05:05:23.871 357 15672.74 524.03 56992.92 88888.00 2002-12-23 05:05:24.871 357 15673.13 524.15 56992.80 88888.00 2002-12-23 05:05:25.871 357 15673.26 523.78 56993.29 88888.00 2002-12-23 05:05:26.871 357 15673.00 524.27 56992.55 88888.00 2002-12-23 05:05:27.871 357 15673.39 524.03 56992.80 88888.00 2002-12-23 05:05:28.871 357 15672.87 524.27 56992.19 88888.00 2002-12-23 05:05:29.871 357 15672.74 523.78 56992.55 88888.00 2002-12-23 05:05:30.871 357 15672.74 524.27 56992.68 88888.00 2002-12-23 05:05:31.871 357 15672.48 523.53 56992.19 88888.00 2002-12-23 05:05:32.871 357 15673.13 523.41 56993.41 88888.00 2002-12-23 05:05:33.871 357 15673.52 524.64 56992.55 88888.00 2002-12-23 05:05:34.871 357 15672.22 524.27 56992.80 88888.00 2002-12-23 05:05:35.871 357 15672.61 524.52 56993.29 88888.00 2002-12-23 05:05:36.871 357 15673.13 524.27 56992.80 88888.00 2002-12-23 05:05:37.871 357 15673.00 524.27 56992.80 88888.00 2002-12-23 05:05:38.871 357 15673.52 524.40 56992.80 88888.00 2002-12-23 05:05:39.871 357 15673.26 523.78 56992.55 88888.00 2002-12-23 05:05:40.871 357 15673.65 524.03 56992.68 88888.00 2002-12-23 05:05:41.871 357 15673.26 524.03 56992.07 88888.00 2002-12-23 05:05:42.871 357 15673.00 524.40 56992.68 88888.00 2002-12-23 05:05:43.871 357 15672.74 524.52 56992.92 88888.00 2002-12-23 05:05:44.871 357 15673.26 524.03 56992.43 88888.00 2002-12-23 05:05:45.871 357 15672.74 524.40 56992.55 88888.00 2002-12-23 05:05:46.871 357 15673.00 524.52 56992.68 88888.00 2002-12-23 05:05:47.871 357 15672.61 524.77 56993.29 88888.00 2002-12-23 05:05:48.871 357 15673.00 524.03 56992.43 88888.00 2002-12-23 05:05:49.871 357 15673.26 524.89 56992.55 88888.00 2002-12-23 05:05:50.871 357 15672.87 524.40 56993.04 88888.00 2002-12-23 05:05:51.871 357 15672.48 523.90 56992.07 88888.00 2002-12-23 05:05:52.871 357 15673.13 524.27 56992.19 88888.00 2002-12-23 05:05:53.871 357 15672.87 524.40 56992.07 88888.00 2002-12-23 05:05:54.871 357 15672.87 524.15 56993.04 88888.00 2002-12-23 05:05:55.871 357 15672.87 524.77 56992.92 88888.00 2002-12-23 05:05:56.871 357 15672.09 524.89 56992.68 88888.00 2002-12-23 05:05:57.871 357 15671.70 524.64 56992.92 88888.00 2002-12-23 05:05:58.871 357 15672.61 524.52 56992.55 88888.00 2002-12-23 05:05:59.871 357 15672.87 524.40 56992.43 88888.00 2002-12-23 05:06:00.871 357 15672.35 524.52 56992.55 88888.00 2002-12-23 05:06:01.871 357 15672.35 524.64 56993.17 88888.00 2002-12-23 05:06:02.871 357 15672.48 523.90 56993.04 88888.00 2002-12-23 05:06:03.871 357 15672.09 525.14 56992.55 88888.00 2002-12-23 05:06:04.871 357 15672.35 524.03 56991.95 88888.00 2002-12-23 05:06:05.871 357 15672.09 523.78 56992.55 88888.00 2002-12-23 05:06:06.871 357 15672.87 524.77 56992.80 88888.00 2002-12-23 05:06:07.871 357 15673.00 524.15 56992.31 88888.00 2002-12-23 05:06:08.871 357 15672.74 524.40 56992.19 88888.00 2002-12-23 05:06:09.871 357 15672.87 524.52 56992.31 88888.00 2002-12-23 05:06:10.871 357 15671.83 524.89 56992.19 88888.00 2002-12-23 05:06:11.871 357 15672.35 524.64 56991.82 88888.00 2002-12-23 05:06:12.871 357 15672.61 524.89 56992.31 88888.00 2002-12-23 05:06:13.871 357 15673.13 524.64 56992.80 88888.00 2002-12-23 05:06:14.871 357 15672.87 524.64 56992.43 88888.00 2002-12-23 05:06:15.871 357 15672.22 523.53 56992.07 88888.00 2002-12-23 05:06:16.871 357 15672.09 524.27 56991.82 88888.00 2002-12-23 05:06:17.871 357 15673.00 524.89 56992.68 88888.00 2002-12-23 05:06:18.871 357 15671.83 524.03 56992.19 88888.00 2002-12-23 05:06:19.871 357 15672.87 524.64 56992.55 88888.00 2002-12-23 05:06:20.871 357 15672.22 524.40 56992.07 88888.00 2002-12-23 05:06:21.871 357 15672.74 524.89 56991.95 88888.00 2002-12-23 05:06:22.871 357 15673.00 524.64 56991.95 88888.00 2002-12-23 05:06:23.871 357 15672.61 524.15 56991.95 88888.00 2002-12-23 05:06:24.871 357 15673.26 524.52 56992.55 88888.00 2002-12-23 05:06:25.871 357 15673.13 524.40 56992.43 88888.00 2002-12-23 05:06:26.871 357 15672.87 524.64 56992.80 88888.00 2002-12-23 05:06:27.871 357 15673.00 524.52 56992.07 88888.00 2002-12-23 05:06:28.871 357 15672.87 524.52 56992.19 88888.00 2002-12-23 05:06:29.871 357 15673.52 524.52 56991.70 88888.00 2002-12-23 05:06:30.871 357 15673.26 525.26 56992.31 88888.00 2002-12-23 05:06:31.871 357 15673.52 524.64 56992.68 88888.00 2002-12-23 05:06:32.871 357 15672.87 524.77 56992.19 88888.00 2002-12-23 05:06:33.871 357 15673.26 524.27 56992.55 88888.00 2002-12-23 05:06:34.871 357 15673.26 524.27 56991.82 88888.00 2002-12-23 05:06:35.871 357 15672.35 525.51 56992.55 88888.00 2002-12-23 05:06:36.871 357 15673.39 524.52 56992.31 88888.00 2002-12-23 05:06:37.871 357 15672.74 525.14 56992.43 88888.00 2002-12-23 05:06:38.871 357 15672.48 524.77 56991.82 88888.00 2002-12-23 05:06:39.871 357 15673.52 525.02 56992.31 88888.00 2002-12-23 05:06:40.871 357 15673.00 524.64 56992.19 88888.00 2002-12-23 05:06:41.871 357 15672.48 525.02 56992.43 88888.00 2002-12-23 05:06:42.871 357 15673.26 524.40 56992.55 88888.00 2002-12-23 05:06:43.871 357 15673.13 524.89 56992.92 88888.00 2002-12-23 05:06:44.871 357 15673.26 525.02 56993.29 88888.00 2002-12-23 05:06:45.871 357 15673.26 525.39 56992.55 88888.00 2002-12-23 05:06:46.871 357 15673.52 525.14 56992.07 88888.00 2002-12-23 05:06:47.871 357 15673.13 524.77 56992.43 88888.00 2002-12-23 05:06:48.871 357 15673.65 525.14 56992.43 88888.00 2002-12-23 05:06:49.871 357 15673.78 524.89 56992.55 88888.00 2002-12-23 05:06:50.871 357 15673.39 524.77 56992.31 88888.00 2002-12-23 05:06:51.871 357 15673.13 524.77 56992.43 88888.00 2002-12-23 05:06:52.871 357 15673.39 525.26 56993.04 88888.00 2002-12-23 05:06:53.871 357 15673.39 524.64 56992.80 88888.00 2002-12-23 05:06:54.871 357 15673.13 524.77 56992.68 88888.00 2002-12-23 05:06:55.871 357 15673.00 524.89 56992.80 88888.00 2002-12-23 05:06:56.871 357 15672.87 525.26 56992.80 88888.00 2002-12-23 05:06:57.871 357 15673.91 524.89 56992.80 88888.00 2002-12-23 05:06:58.871 357 15673.39 525.64 56992.19 88888.00 2002-12-23 05:06:59.871 357 15673.39 525.26 56993.04 88888.00 2002-12-23 05:07:00.871 357 15672.87 524.89 56993.04 88888.00 2002-12-23 05:07:01.871 357 15673.91 524.77 56993.41 88888.00 2002-12-23 05:07:02.871 357 15673.39 525.76 56992.80 88888.00 2002-12-23 05:07:03.871 357 15673.13 525.02 56991.95 88888.00 2002-12-23 05:07:04.871 357 15673.26 524.89 56993.66 88888.00 2002-12-23 05:07:05.871 357 15673.00 525.02 56993.29 88888.00 2002-12-23 05:07:06.871 357 15672.87 525.76 56992.92 88888.00 2002-12-23 05:07:07.871 357 15673.26 525.26 56993.54 88888.00 2002-12-23 05:07:08.871 357 15673.52 525.51 56992.55 88888.00 2002-12-23 05:07:09.871 357 15673.65 525.76 56993.17 88888.00 2002-12-23 05:07:10.871 357 15673.26 525.39 56993.17 88888.00 2002-12-23 05:07:11.871 357 15673.52 525.02 56993.04 88888.00 2002-12-23 05:07:12.871 357 15673.39 525.14 56993.17 88888.00 2002-12-23 05:07:13.871 357 15673.26 525.14 56993.17 88888.00 2002-12-23 05:07:14.871 357 15673.65 525.39 56993.04 88888.00 2002-12-23 05:07:15.871 357 15672.61 525.64 56993.17 88888.00 2002-12-23 05:07:16.871 357 15673.52 525.02 56993.17 88888.00 2002-12-23 05:07:17.871 357 15672.61 525.26 56993.17 88888.00 2002-12-23 05:07:18.871 357 15673.13 525.26 56992.68 88888.00 2002-12-23 05:07:19.871 357 15673.26 525.51 56993.04 88888.00 2002-12-23 05:07:20.871 357 15673.39 525.26 56993.29 88888.00 2002-12-23 05:07:21.871 357 15673.65 525.39 56992.92 88888.00 2002-12-23 05:07:22.871 357 15673.13 525.88 56992.80 88888.00 2002-12-23 05:07:23.871 357 15673.39 525.51 56992.80 88888.00 2002-12-23 05:07:24.871 357 15672.74 525.51 56992.80 88888.00 2002-12-23 05:07:25.871 357 15672.74 525.39 56993.17 88888.00 2002-12-23 05:07:26.871 357 15672.22 526.01 56993.41 88888.00 2002-12-23 05:07:27.871 357 15673.13 525.51 56993.78 88888.00 2002-12-23 05:07:28.871 357 15672.87 524.89 56992.92 88888.00 2002-12-23 05:07:29.871 357 15672.61 525.76 56993.17 88888.00 2002-12-23 05:07:30.871 357 15672.48 525.39 56993.17 88888.00 2002-12-23 05:07:31.871 357 15672.61 526.01 56993.54 88888.00 2002-12-23 05:07:32.871 357 15672.22 525.14 56993.66 88888.00 2002-12-23 05:07:33.871 357 15672.48 525.88 56993.54 88888.00 2002-12-23 05:07:34.871 357 15672.35 526.38 56993.04 88888.00 2002-12-23 05:07:35.871 357 15673.00 526.13 56992.80 88888.00 2002-12-23 05:07:36.871 357 15672.61 525.76 56992.31 88888.00 2002-12-23 05:07:37.871 357 15672.35 525.51 56993.04 88888.00 2002-12-23 05:07:38.871 357 15672.74 525.64 56992.55 88888.00 2002-12-23 05:07:39.871 357 15671.96 526.25 56993.17 88888.00 2002-12-23 05:07:40.871 357 15672.22 525.64 56992.80 88888.00 2002-12-23 05:07:41.871 357 15671.83 525.51 56993.29 88888.00 2002-12-23 05:07:42.871 357 15672.61 525.51 56992.92 88888.00 2002-12-23 05:07:43.871 357 15671.96 525.26 56993.41 88888.00 2002-12-23 05:07:44.871 357 15671.96 526.38 56992.92 88888.00 2002-12-23 05:07:45.871 357 15672.61 525.64 56993.54 88888.00 2002-12-23 05:07:46.871 357 15671.83 526.25 56992.80 88888.00 2002-12-23 05:07:47.871 357 15672.09 526.75 56993.04 88888.00 2002-12-23 05:07:48.871 357 15672.35 526.13 56993.29 88888.00 2002-12-23 05:07:49.871 357 15671.44 526.38 56993.04 88888.00 2002-12-23 05:07:50.871 357 15671.96 525.76 56992.80 88888.00 2002-12-23 05:07:51.871 357 15672.22 526.01 56992.80 88888.00 2002-12-23 05:07:52.871 357 15672.09 526.50 56993.04 88888.00 2002-12-23 05:07:53.871 357 15671.96 526.01 56993.04 88888.00 2002-12-23 05:07:54.871 357 15671.44 525.76 56992.31 88888.00 2002-12-23 05:07:55.871 357 15672.22 526.63 56992.80 88888.00 2002-12-23 05:07:56.871 357 15672.09 526.25 56992.55 88888.00 2002-12-23 05:07:57.871 357 15671.05 525.64 56992.80 88888.00 2002-12-23 05:07:58.871 357 15671.96 526.13 56992.43 88888.00 2002-12-23 05:07:59.871 357 15671.44 525.88 56992.68 88888.00 2002-12-23 05:08:00.871 357 15672.09 526.25 56992.43 88888.00 2002-12-23 05:08:01.871 357 15672.09 526.50 56993.17 88888.00 2002-12-23 05:08:02.871 357 15671.18 527.00 56992.55 88888.00 2002-12-23 05:08:03.871 357 15671.18 526.63 56992.92 88888.00 2002-12-23 05:08:04.871 357 15671.70 526.38 56992.43 88888.00 2002-12-23 05:08:05.871 357 15671.57 526.75 56992.31 88888.00 2002-12-23 05:08:06.871 357 15671.44 526.75 56992.31 88888.00 2002-12-23 05:08:07.871 357 15671.70 526.75 56992.07 88888.00 2002-12-23 05:08:08.871 357 15671.70 526.63 56992.07 88888.00 2002-12-23 05:08:09.871 357 15671.05 526.75 56992.55 88888.00 2002-12-23 05:08:10.871 357 15671.96 526.75 56992.43 88888.00 2002-12-23 05:08:11.871 357 15671.83 526.25 56992.31 88888.00 2002-12-23 05:08:12.871 357 15671.44 527.00 56992.80 88888.00 2002-12-23 05:08:13.871 357 15671.57 527.37 56992.31 88888.00 2002-12-23 05:08:14.871 357 15672.22 527.25 56992.31 88888.00 2002-12-23 05:08:15.871 357 15671.83 527.49 56992.68 88888.00 2002-12-23 05:08:16.871 357 15670.79 527.37 56993.17 88888.00 2002-12-23 05:08:17.871 357 15672.22 527.12 56993.17 88888.00 2002-12-23 05:08:18.871 357 15671.83 527.37 56992.19 88888.00 2002-12-23 05:08:19.871 357 15670.66 527.62 56992.55 88888.00 2002-12-23 05:08:20.871 357 15671.18 527.00 56992.07 88888.00 2002-12-23 05:08:21.871 357 15671.57 526.87 56992.31 88888.00 2002-12-23 05:08:22.871 357 15671.44 527.00 56992.68 88888.00 2002-12-23 05:08:23.871 357 15671.18 527.74 56992.92 88888.00 2002-12-23 05:08:24.871 357 15671.05 527.12 56991.70 88888.00 2002-12-23 05:08:25.871 357 15671.44 527.12 56992.07 88888.00 2002-12-23 05:08:26.871 357 15671.31 527.25 56992.55 88888.00 2002-12-23 05:08:27.871 357 15671.18 527.12 56992.68 88888.00 2002-12-23 05:08:28.871 357 15670.92 527.00 56992.19 88888.00 2002-12-23 05:08:29.871 357 15670.40 527.25 56992.80 88888.00 2002-12-23 05:08:30.871 357 15671.57 527.86 56992.68 88888.00 2002-12-23 05:08:31.871 357 15671.70 526.75 56993.04 88888.00 2002-12-23 05:08:32.871 357 15670.66 527.99 56992.80 88888.00 2002-12-23 05:08:33.871 357 15670.92 527.74 56992.92 88888.00 2002-12-23 05:08:34.871 357 15671.18 527.49 56992.43 88888.00 2002-12-23 05:08:35.871 357 15671.31 528.36 56993.04 88888.00 2002-12-23 05:08:36.871 357 15670.92 528.11 56992.55 88888.00 2002-12-23 05:08:37.871 357 15671.57 527.99 56992.43 88888.00 2002-12-23 05:08:38.871 357 15670.66 528.11 56992.92 88888.00 2002-12-23 05:08:39.871 357 15671.57 528.36 56992.68 88888.00 2002-12-23 05:08:40.871 357 15670.79 528.24 56992.55 88888.00 2002-12-23 05:08:41.871 357 15670.53 528.24 56992.68 88888.00 2002-12-23 05:08:42.871 357 15671.44 528.48 56992.07 88888.00 2002-12-23 05:08:43.871 357 15670.66 527.99 56992.07 88888.00 2002-12-23 05:08:44.871 357 15670.40 527.99 56991.70 88888.00 2002-12-23 05:08:45.871 357 15671.05 528.48 56992.07 88888.00 2002-12-23 05:08:46.871 357 15670.66 528.48 56992.19 88888.00 2002-12-23 05:08:47.871 357 15671.05 528.61 56992.31 88888.00 2002-12-23 05:08:48.871 357 15670.92 528.86 56992.19 88888.00 2002-12-23 05:08:49.871 357 15671.05 528.73 56992.19 88888.00 2002-12-23 05:08:50.871 357 15671.05 528.61 56992.31 88888.00 2002-12-23 05:08:51.871 357 15671.31 528.48 56992.19 88888.00 2002-12-23 05:08:52.871 357 15671.05 529.23 56991.58 88888.00 2002-12-23 05:08:53.871 357 15670.40 528.61 56992.31 88888.00 2002-12-23 05:08:54.871 357 15670.79 527.99 56991.70 88888.00 2002-12-23 05:08:55.871 357 15671.05 528.86 56992.31 88888.00 2002-12-23 05:08:56.871 357 15670.40 528.98 56992.19 88888.00 2002-12-23 05:08:57.871 357 15671.05 528.73 56991.82 88888.00 2002-12-23 05:08:58.871 357 15670.66 528.73 56992.31 88888.00 2002-12-23 05:08:59.871 357 15670.53 528.48 56991.82 88888.00 2002-12-23 05:09:00.871 357 15670.53 528.61 56992.19 88888.00 2002-12-23 05:09:01.871 357 15670.92 529.23 56992.31 88888.00 2002-12-23 05:09:02.871 357 15670.92 529.23 56991.95 88888.00 2002-12-23 05:09:03.871 357 15670.40 528.48 56992.07 88888.00 2002-12-23 05:09:04.871 357 15670.53 528.36 56991.95 88888.00 2002-12-23 05:09:05.871 357 15670.79 528.73 56992.19 88888.00 2002-12-23 05:09:06.871 357 15670.79 529.23 56992.31 88888.00 2002-12-23 05:09:07.871 357 15670.53 529.23 56992.19 88888.00 2002-12-23 05:09:08.871 357 15670.92 529.35 56991.82 88888.00 2002-12-23 05:09:09.871 357 15670.14 528.73 56991.45 88888.00 2002-12-23 05:09:10.871 357 15670.53 529.60 56992.07 88888.00 2002-12-23 05:09:11.871 357 15670.92 528.86 56992.55 88888.00 2002-12-23 05:09:12.871 357 15670.27 528.36 56991.70 88888.00 2002-12-23 05:09:13.871 357 15670.27 528.73 56991.82 88888.00 2002-12-23 05:09:14.871 357 15670.27 528.98 56991.58 88888.00 2002-12-23 05:09:15.871 357 15670.53 528.98 56992.43 88888.00 2002-12-23 05:09:16.871 357 15670.27 529.23 56991.45 88888.00 2002-12-23 05:09:17.871 357 15670.14 528.73 56992.07 88888.00 2002-12-23 05:09:18.871 357 15670.79 528.61 56991.82 88888.00 2002-12-23 05:09:19.871 357 15670.14 528.36 56992.07 88888.00 2002-12-23 05:09:20.871 357 15670.79 528.73 56991.21 88888.00 2002-12-23 05:09:21.871 357 15670.27 528.98 56991.58 88888.00 2002-12-23 05:09:22.871 357 15671.31 528.48 56991.70 88888.00 2002-12-23 05:09:23.871 357 15670.27 528.86 56991.95 88888.00 2002-12-23 05:09:24.871 357 15670.79 529.10 56991.70 88888.00 2002-12-23 05:09:25.871 357 15671.05 529.10 56991.21 88888.00 2002-12-23 05:09:26.871 357 15670.14 528.86 56991.70 88888.00 2002-12-23 05:09:27.871 357 15670.66 528.98 56991.58 88888.00 2002-12-23 05:09:28.871 357 15670.53 529.23 56991.82 88888.00 2002-12-23 05:09:29.871 357 15670.66 528.61 56992.07 88888.00 2002-12-23 05:09:30.871 357 15670.40 528.86 56991.33 88888.00 2002-12-23 05:09:31.871 357 15670.40 529.48 56990.11 88888.00 2002-12-23 05:09:32.871 357 15670.66 528.61 56991.45 88888.00 2002-12-23 05:09:33.871 357 15671.05 529.60 56991.45 88888.00 2002-12-23 05:09:34.871 357 15670.92 529.23 56991.45 88888.00 2002-12-23 05:09:35.871 357 15671.44 528.73 56992.07 88888.00 2002-12-23 05:09:36.871 357 15670.92 529.35 56991.70 88888.00 2002-12-23 05:09:37.871 357 15670.92 529.72 56991.95 88888.00 2002-12-23 05:09:38.871 357 15670.92 529.35 56991.33 88888.00 2002-12-23 05:09:39.871 357 15670.27 529.10 56991.58 88888.00 2002-12-23 05:09:40.871 357 15671.57 529.23 56991.21 88888.00 2002-12-23 05:09:41.871 357 15671.18 529.35 56992.07 88888.00 2002-12-23 05:09:42.871 357 15670.79 529.10 56991.33 88888.00 2002-12-23 05:09:43.871 357 15670.14 529.10 56992.31 88888.00 2002-12-23 05:09:44.871 357 15671.31 528.98 56992.19 88888.00 2002-12-23 05:09:45.871 357 15671.05 529.35 56991.70 88888.00 2002-12-23 05:09:46.871 357 15671.18 529.35 56991.70 88888.00 2002-12-23 05:09:47.871 357 15670.66 529.72 56991.58 88888.00 2002-12-23 05:09:48.871 357 15670.92 529.23 56991.70 88888.00 2002-12-23 05:09:49.871 357 15671.83 528.98 56991.21 88888.00 2002-12-23 05:09:50.871 357 15671.44 529.23 56991.09 88888.00 2002-12-23 05:09:51.871 357 15670.92 529.23 56991.45 88888.00 2002-12-23 05:09:52.871 357 15671.05 529.48 56991.33 88888.00 2002-12-23 05:09:53.871 357 15671.18 529.72 56991.45 88888.00 2002-12-23 05:09:54.871 357 15670.79 529.48 56991.58 88888.00 2002-12-23 05:09:55.871 357 15670.79 528.98 56991.95 88888.00 2002-12-23 05:09:56.871 357 15671.05 529.35 56991.58 88888.00 2002-12-23 05:09:57.871 357 15671.05 529.72 56991.58 88888.00 2002-12-23 05:09:58.871 357 15670.66 529.85 56991.82 88888.00 2002-12-23 05:09:59.871 357 15671.18 529.35 56991.45 88888.00 2002-12-23 05:10:00.871 357 15670.40 529.60 56991.70 88888.00 2002-12-23 05:10:01.871 357 15670.53 529.35 56991.58 88888.00 2002-12-23 05:10:02.871 357 15671.05 529.60 56992.31 88888.00 2002-12-23 05:10:03.871 357 15670.79 529.48 56991.45 88888.00 2002-12-23 05:10:04.871 357 15671.57 529.23 56991.82 88888.00 2002-12-23 05:10:05.871 357 15670.66 529.23 56991.33 88888.00 2002-12-23 05:10:06.871 357 15670.53 529.48 56990.72 88888.00 2002-12-23 05:10:07.871 357 15670.40 529.23 56992.07 88888.00 2002-12-23 05:10:08.871 357 15670.92 528.98 56991.33 88888.00 2002-12-23 05:10:09.871 357 15670.66 529.23 56991.21 88888.00 2002-12-23 05:10:10.871 357 15671.44 528.73 56991.70 88888.00 2002-12-23 05:10:11.871 357 15671.18 529.10 56991.09 88888.00 2002-12-23 05:10:12.871 357 15671.05 529.85 56991.45 88888.00 2002-12-23 05:10:13.871 357 15671.57 528.98 56992.31 88888.00 2002-12-23 05:10:14.871 357 15671.05 529.72 56991.70 88888.00 2002-12-23 05:10:15.871 357 15671.05 529.10 56991.58 88888.00 2002-12-23 05:10:16.871 357 15670.66 529.23 56991.95 88888.00 2002-12-23 05:10:17.871 357 15669.75 529.60 56991.58 88888.00 2002-12-23 05:10:18.871 357 15670.14 529.72 56991.33 88888.00 2002-12-23 05:10:19.871 357 15670.40 529.35 56991.45 88888.00 2002-12-23 05:10:20.871 357 15670.66 529.60 56991.70 88888.00 2002-12-23 05:10:21.871 357 15670.27 529.48 56991.58 88888.00 2002-12-23 05:10:22.871 357 15670.66 529.72 56991.45 88888.00 2002-12-23 05:10:23.871 357 15670.79 529.10 56990.48 88888.00 2002-12-23 05:10:24.871 357 15670.79 529.60 56991.70 88888.00 2002-12-23 05:10:25.871 357 15671.05 529.60 56990.60 88888.00 2002-12-23 05:10:26.871 357 15670.14 530.09 56991.09 88888.00 2002-12-23 05:10:27.871 357 15670.66 529.60 56991.58 88888.00 2002-12-23 05:10:28.871 357 15670.92 529.60 56991.82 88888.00 2002-12-23 05:10:29.871 357 15670.79 529.10 56991.82 88888.00 2002-12-23 05:10:30.871 357 15670.53 529.60 56991.58 88888.00 2002-12-23 05:10:31.871 357 15670.01 529.23 56991.58 88888.00 2002-12-23 05:10:32.871 357 15669.88 529.23 56991.33 88888.00 2002-12-23 05:10:33.871 357 15671.31 529.35 56991.21 88888.00 2002-12-23 05:10:34.871 357 15670.53 529.23 56991.09 88888.00 2002-12-23 05:10:35.871 357 15670.40 529.23 56991.45 88888.00 2002-12-23 05:10:36.871 357 15670.01 529.35 56991.33 88888.00 2002-12-23 05:10:37.871 357 15670.27 529.35 56991.21 88888.00 2002-12-23 05:10:38.871 357 15669.88 529.35 56991.33 88888.00 2002-12-23 05:10:39.871 357 15670.40 529.48 56991.58 88888.00 2002-12-23 05:10:40.871 357 15671.57 528.73 56991.21 88888.00 2002-12-23 05:10:41.871 357 15670.66 529.48 56990.96 88888.00 2002-12-23 05:10:42.871 357 15671.31 529.60 56991.70 88888.00 2002-12-23 05:10:43.871 357 15670.14 529.10 56991.09 88888.00 2002-12-23 05:10:44.871 357 15670.66 529.23 56990.60 88888.00 2002-12-23 05:10:45.871 357 15671.05 529.72 56990.84 88888.00 2002-12-23 05:10:46.871 357 15671.44 529.23 56990.96 88888.00 2002-12-23 05:10:47.871 357 15671.18 528.86 56990.84 88888.00 2002-12-23 05:10:48.871 357 15671.18 529.60 56990.84 88888.00 2002-12-23 05:10:49.871 357 15671.05 529.72 56990.96 88888.00 2002-12-23 05:10:50.871 357 15671.18 529.72 56991.09 88888.00 2002-12-23 05:10:51.871 357 15671.44 528.98 56991.33 88888.00 2002-12-23 05:10:52.871 357 15670.92 529.97 56990.96 88888.00 2002-12-23 05:10:53.871 357 15670.53 529.10 56991.45 88888.00 2002-12-23 05:10:54.871 357 15671.44 529.72 56991.21 88888.00 2002-12-23 05:10:55.871 357 15670.40 529.48 56991.09 88888.00 2002-12-23 05:10:56.871 357 15670.66 529.48 56991.45 88888.00 2002-12-23 05:10:57.871 357 15671.31 529.10 56991.33 88888.00 2002-12-23 05:10:58.871 357 15671.18 529.10 56990.96 88888.00 2002-12-23 05:10:59.871 357 15671.31 529.60 56991.33 88888.00 2002-12-23 05:11:00.871 357 15671.44 529.97 56991.45 88888.00 2002-12-23 05:11:01.871 357 15670.92 529.60 56991.21 88888.00 2002-12-23 05:11:02.871 357 15670.92 529.48 56991.58 88888.00 2002-12-23 05:11:03.871 357 15671.44 529.60 56990.84 88888.00 2002-12-23 05:11:04.871 357 15671.31 529.72 56991.33 88888.00 2002-12-23 05:11:05.871 357 15671.57 529.60 56991.95 88888.00 2002-12-23 05:11:06.871 357 15670.79 530.09 56991.21 88888.00 2002-12-23 05:11:07.871 357 15671.31 529.23 56991.58 88888.00 2002-12-23 05:11:08.871 357 15670.79 529.48 56991.45 88888.00 2002-12-23 05:11:09.871 357 15671.44 529.48 56992.07 88888.00 2002-12-23 05:11:10.871 357 15670.92 529.97 56991.45 88888.00 2002-12-23 05:11:11.871 357 15671.18 529.48 56992.19 88888.00 2002-12-23 05:11:12.871 357 15671.70 529.97 56991.33 88888.00 2002-12-23 05:11:13.871 357 15671.70 529.72 56991.45 88888.00 2002-12-23 05:11:14.871 357 15671.18 529.72 56991.58 88888.00 2002-12-23 05:11:15.871 357 15670.66 529.35 56991.58 88888.00 2002-12-23 05:11:16.871 357 15671.57 529.72 56990.96 88888.00 2002-12-23 05:11:17.871 357 15671.05 529.72 56991.21 88888.00 2002-12-23 05:11:18.871 357 15672.09 529.85 56992.07 88888.00 2002-12-23 05:11:19.871 357 15670.79 529.48 56991.58 88888.00 2002-12-23 05:11:20.871 357 15671.18 529.35 56991.58 88888.00 2002-12-23 05:11:21.871 357 15671.70 529.85 56991.45 88888.00 2002-12-23 05:11:22.871 357 15671.31 529.48 56991.45 88888.00 2002-12-23 05:11:23.871 357 15671.18 529.72 56991.21 88888.00 2002-12-23 05:11:24.871 357 15671.05 529.72 56992.07 88888.00 2002-12-23 05:11:25.871 357 15671.83 529.23 56990.72 88888.00 2002-12-23 05:11:26.871 357 15671.44 529.60 56991.58 88888.00 2002-12-23 05:11:27.871 357 15671.57 529.23 56992.31 88888.00 2002-12-23 05:11:28.871 357 15671.31 529.60 56992.19 88888.00 2002-12-23 05:11:29.871 357 15671.57 529.48 56991.95 88888.00 2002-12-23 05:11:30.871 357 15671.96 529.85 56991.82 88888.00 2002-12-23 05:11:31.871 357 15671.96 529.48 56991.21 88888.00 2002-12-23 05:11:32.871 357 15671.57 529.85 56991.95 88888.00 2002-12-23 05:11:33.871 357 15672.09 529.72 56991.82 88888.00 2002-12-23 05:11:34.871 357 15671.83 529.48 56991.70 88888.00 2002-12-23 05:11:35.871 357 15672.35 529.48 56992.43 88888.00 2002-12-23 05:11:36.871 357 15671.83 529.35 56992.19 88888.00 2002-12-23 05:11:37.871 357 15671.96 530.22 56991.82 88888.00 2002-12-23 05:11:38.871 357 15671.83 528.98 56992.07 88888.00 2002-12-23 05:11:39.871 357 15671.70 529.48 56991.95 88888.00 2002-12-23 05:11:40.871 357 15672.09 529.60 56991.70 88888.00 2002-12-23 05:11:41.871 357 15672.61 529.48 56991.70 88888.00 2002-12-23 05:11:42.871 357 15672.74 529.48 56991.45 88888.00 2002-12-23 05:11:43.871 357 15672.09 530.09 56991.33 88888.00 2002-12-23 05:11:44.871 357 15672.35 529.35 56991.58 88888.00 2002-12-23 05:11:45.871 357 15671.96 529.60 56991.82 88888.00 2002-12-23 05:11:46.871 357 15672.22 529.97 56991.70 88888.00 2002-12-23 05:11:47.871 357 15671.96 529.48 56991.45 88888.00 2002-12-23 05:11:48.871 357 15672.22 529.97 56991.58 88888.00 2002-12-23 05:11:49.871 357 15671.57 529.23 56991.95 88888.00 2002-12-23 05:11:50.871 357 15671.96 528.86 56991.82 88888.00 2002-12-23 05:11:51.871 357 15671.44 529.85 56992.19 88888.00 2002-12-23 05:11:52.871 357 15672.35 530.09 56992.19 88888.00 2002-12-23 05:11:53.871 357 15672.35 530.47 56991.82 88888.00 2002-12-23 05:11:54.871 357 15671.96 529.97 56992.19 88888.00 2002-12-23 05:11:55.871 357 15672.87 529.60 56991.58 88888.00 2002-12-23 05:11:56.871 357 15672.09 528.98 56992.07 88888.00 2002-12-23 05:11:57.871 357 15672.09 529.85 56991.95 88888.00 2002-12-23 05:11:58.871 357 15671.96 529.60 56991.95 88888.00 2002-12-23 05:11:59.871 357 15672.09 529.72 56991.58 88888.00 2002-12-23 05:12:00.871 357 15671.96 529.35 56991.45 88888.00 2002-12-23 05:12:01.871 357 15672.48 529.97 56991.58 88888.00 2002-12-23 05:12:02.871 357 15672.61 529.48 56991.82 88888.00 2002-12-23 05:12:03.871 357 15673.00 529.35 56991.82 88888.00 2002-12-23 05:12:04.871 357 15672.35 529.48 56992.07 88888.00 2002-12-23 05:12:05.871 357 15672.22 529.35 56991.70 88888.00 2002-12-23 05:12:06.871 357 15671.96 529.35 56991.95 88888.00 2002-12-23 05:12:07.871 357 15672.48 529.60 56991.58 88888.00 2002-12-23 05:12:08.871 357 15671.44 529.72 56992.31 88888.00 2002-12-23 05:12:09.871 357 15672.22 529.35 56992.07 88888.00 2002-12-23 05:12:10.871 357 15672.09 529.60 56991.95 88888.00 2002-12-23 05:12:11.871 357 15672.74 529.60 56992.07 88888.00 2002-12-23 05:12:12.871 357 15672.61 529.35 56991.95 88888.00 2002-12-23 05:12:13.871 357 15672.09 529.35 56992.31 88888.00 2002-12-23 05:12:14.871 357 15671.57 529.72 56992.31 88888.00 2002-12-23 05:12:15.871 357 15671.96 529.10 56991.58 88888.00 2002-12-23 05:12:16.871 357 15671.44 529.97 56992.07 88888.00 2002-12-23 05:12:17.871 357 15672.09 529.60 56992.07 88888.00 2002-12-23 05:12:18.871 357 15672.87 529.35 56991.95 88888.00 2002-12-23 05:12:19.871 357 15672.35 529.35 56992.07 88888.00 2002-12-23 05:12:20.871 357 15672.22 529.23 56992.07 88888.00 2002-12-23 05:12:21.871 357 15671.70 530.09 56991.33 88888.00 2002-12-23 05:12:22.871 357 15672.22 529.60 56991.58 88888.00 2002-12-23 05:12:23.871 357 15672.48 529.72 56992.80 88888.00 2002-12-23 05:12:24.871 357 15672.61 528.98 56992.07 88888.00 2002-12-23 05:12:25.871 357 15672.74 530.09 56992.80 88888.00 2002-12-23 05:12:26.871 357 15672.61 529.72 56991.45 88888.00 2002-12-23 05:12:27.871 357 15671.96 530.34 56991.45 88888.00 2002-12-23 05:12:28.871 357 15673.00 530.09 56992.31 88888.00 2002-12-23 05:12:29.871 357 15672.61 529.35 56991.82 88888.00 2002-12-23 05:12:30.871 357 15672.48 529.85 56991.58 88888.00 2002-12-23 05:12:31.871 357 15672.61 529.10 56991.82 88888.00 2002-12-23 05:12:32.871 357 15672.61 529.72 56991.95 88888.00 2002-12-23 05:12:33.871 357 15673.00 530.34 56991.58 88888.00 2002-12-23 05:12:34.871 357 15672.74 529.85 56991.95 88888.00 2002-12-23 05:12:35.871 357 15673.52 529.97 56992.19 88888.00 2002-12-23 05:12:36.871 357 15672.48 530.22 56991.21 88888.00 2002-12-23 05:12:37.871 357 15672.61 529.35 56992.43 88888.00 2002-12-23 05:12:38.871 357 15672.22 529.85 56991.82 88888.00 2002-12-23 05:12:39.871 357 15672.74 529.85 56991.82 88888.00 2002-12-23 05:12:40.871 357 15672.48 529.72 56991.70 88888.00 2002-12-23 05:12:41.871 357 15673.13 530.34 56992.31 88888.00 2002-12-23 05:12:42.871 357 15672.74 529.60 56992.19 88888.00 2002-12-23 05:12:43.871 357 15672.35 529.97 56992.43 88888.00 2002-12-23 05:12:44.871 357 15673.00 529.60 56992.19 88888.00 2002-12-23 05:12:45.871 357 15672.61 529.35 56991.58 88888.00 2002-12-23 05:12:46.871 357 15673.00 529.72 56992.07 88888.00 2002-12-23 05:12:47.871 357 15672.48 529.97 56992.07 88888.00 2002-12-23 05:12:48.871 357 15672.61 529.97 56991.70 88888.00 2002-12-23 05:12:49.871 357 15672.61 529.72 56991.58 88888.00 2002-12-23 05:12:50.871 357 15673.13 529.85 56992.68 88888.00 2002-12-23 05:12:51.871 357 15672.61 530.34 56992.68 88888.00 2002-12-23 05:12:52.871 357 15672.87 529.97 56992.31 88888.00 2002-12-23 05:12:53.871 357 15672.22 530.09 56991.45 88888.00 2002-12-23 05:12:54.871 357 15672.61 530.22 56992.19 88888.00 2002-12-23 05:12:55.871 357 15672.74 529.10 56991.82 88888.00 2002-12-23 05:12:56.871 357 15673.13 530.47 56991.82 88888.00 2002-12-23 05:12:57.871 357 15672.22 529.97 56992.07 88888.00 2002-12-23 05:12:58.871 357 15672.48 530.22 56992.80 88888.00 2002-12-23 05:12:59.871 357 15672.61 530.59 56991.82 88888.00 2002-12-23 05:13:00.871 357 15673.13 529.97 56992.43 88888.00 2002-12-23 05:13:01.871 357 15673.13 530.22 56991.95 88888.00 2002-12-23 05:13:02.871 357 15672.61 530.09 56991.95 88888.00 2002-12-23 05:13:03.871 357 15673.00 530.09 56991.82 88888.00 2002-12-23 05:13:04.871 357 15672.74 529.23 56992.07 88888.00 2002-12-23 05:13:05.871 357 15673.39 530.34 56991.58 88888.00 2002-12-23 05:13:06.871 357 15672.74 529.97 56992.31 88888.00 2002-12-23 05:13:07.871 357 15673.00 530.22 56992.07 88888.00 2002-12-23 05:13:08.871 357 15673.26 530.09 56992.43 88888.00 2002-12-23 05:13:09.871 357 15672.87 530.22 56992.07 88888.00 2002-12-23 05:13:10.871 357 15672.87 530.09 56992.31 88888.00 2002-12-23 05:13:11.871 357 15672.48 530.34 56992.07 88888.00 2002-12-23 05:13:12.871 357 15673.13 529.85 56992.31 88888.00 2002-12-23 05:13:13.871 357 15672.61 529.85 56991.70 88888.00 2002-12-23 05:13:14.871 357 15672.74 529.97 56992.19 88888.00 2002-12-23 05:13:15.871 357 15673.13 529.72 56992.19 88888.00 2002-12-23 05:13:16.871 357 15673.13 529.72 56991.95 88888.00 2002-12-23 05:13:17.871 357 15672.61 530.09 56992.07 88888.00 2002-12-23 05:13:18.871 357 15673.13 530.22 56992.31 88888.00 2002-12-23 05:13:19.871 357 15673.13 529.97 56991.95 88888.00 2002-12-23 05:13:20.871 357 15673.00 529.97 56991.70 88888.00 2002-12-23 05:13:21.871 357 15672.87 529.72 56991.95 88888.00 2002-12-23 05:13:22.871 357 15672.22 529.60 56992.31 88888.00 2002-12-23 05:13:23.871 357 15672.87 529.72 56992.31 88888.00 2002-12-23 05:13:24.871 357 15673.00 529.72 56992.19 88888.00 2002-12-23 05:13:25.871 357 15672.61 528.98 56991.33 88888.00 2002-12-23 05:13:26.871 357 15672.87 529.97 56992.07 88888.00 2002-12-23 05:13:27.871 357 15673.26 529.97 56992.43 88888.00 2002-12-23 05:13:28.871 357 15672.48 529.60 56992.31 88888.00 2002-12-23 05:13:29.871 357 15672.74 529.23 56991.95 88888.00 2002-12-23 05:13:30.871 357 15673.26 529.10 56992.68 88888.00 2002-12-23 05:13:31.871 357 15673.00 529.48 56992.43 88888.00 2002-12-23 05:13:32.871 357 15673.52 529.60 56991.70 88888.00 2002-12-23 05:13:33.871 357 15672.74 529.97 56991.58 88888.00 2002-12-23 05:13:34.871 357 15673.39 529.72 56991.45 88888.00 2002-12-23 05:13:35.871 357 15673.13 529.60 56992.80 88888.00 2002-12-23 05:13:36.871 357 15673.00 530.09 56992.19 88888.00 2002-12-23 05:13:37.871 357 15673.39 529.48 56992.55 88888.00 2002-12-23 05:13:38.871 357 15672.48 529.35 56992.55 88888.00 2002-12-23 05:13:39.871 357 15673.39 529.85 56991.70 88888.00 2002-12-23 05:13:40.871 357 15673.00 530.59 56992.07 88888.00 2002-12-23 05:13:41.871 357 15672.87 529.60 56992.07 88888.00 2002-12-23 05:13:42.871 357 15673.52 529.10 56992.31 88888.00 2002-12-23 05:13:43.871 357 15673.39 529.23 56992.07 88888.00 2002-12-23 05:13:44.871 357 15673.39 529.60 56992.31 88888.00 2002-12-23 05:13:45.871 357 15673.26 529.35 56992.19 88888.00 2002-12-23 05:13:46.871 357 15673.13 528.86 56992.19 88888.00 2002-12-23 05:13:47.871 357 15672.74 529.85 56991.70 88888.00 2002-12-23 05:13:48.871 357 15673.00 529.72 56991.58 88888.00 2002-12-23 05:13:49.871 357 15673.13 529.48 56992.43 88888.00 2002-12-23 05:13:50.871 357 15672.87 529.10 56991.82 88888.00 2002-12-23 05:13:51.871 357 15672.87 529.35 56992.55 88888.00 2002-12-23 05:13:52.871 357 15673.39 529.10 56992.55 88888.00 2002-12-23 05:13:53.871 357 15672.74 529.60 56992.19 88888.00 2002-12-23 05:13:54.871 357 15673.00 529.60 56992.07 88888.00 2002-12-23 05:13:55.871 357 15672.87 528.73 56992.55 88888.00 2002-12-23 05:13:56.871 357 15673.65 528.86 56992.19 88888.00 2002-12-23 05:13:57.871 357 15673.39 528.73 56992.43 88888.00 2002-12-23 05:13:58.871 357 15673.26 528.98 56991.70 88888.00 2002-12-23 05:13:59.871 357 15673.39 528.86 56991.82 88888.00 2002-12-23 05:14:00.871 357 15673.13 528.98 56992.07 88888.00 2002-12-23 05:14:01.871 357 15672.61 529.10 56992.19 88888.00 2002-12-23 05:14:02.871 357 15672.74 528.48 56992.55 88888.00 2002-12-23 05:14:03.871 357 15673.91 528.48 56992.68 88888.00 2002-12-23 05:14:04.871 357 15672.87 528.86 56991.70 88888.00 2002-12-23 05:14:05.871 357 15673.52 528.11 56991.95 88888.00 2002-12-23 05:14:06.871 357 15673.00 527.99 56992.07 88888.00 2002-12-23 05:14:07.871 357 15672.48 528.48 56992.19 88888.00 2002-12-23 05:14:08.871 357 15673.26 528.36 56992.31 88888.00 2002-12-23 05:14:09.871 357 15673.26 529.10 56991.95 88888.00 2002-12-23 05:14:10.871 357 15673.65 528.61 56991.82 88888.00 2002-12-23 05:14:11.871 357 15673.39 528.61 56992.07 88888.00 2002-12-23 05:14:12.871 357 15672.61 528.48 56992.07 88888.00 2002-12-23 05:14:13.871 357 15672.74 528.36 56992.07 88888.00 2002-12-23 05:14:14.871 357 15672.48 528.24 56992.19 88888.00 2002-12-23 05:14:15.871 357 15673.26 528.24 56991.45 88888.00 2002-12-23 05:14:16.871 357 15673.26 528.11 56991.70 88888.00 2002-12-23 05:14:17.871 357 15673.00 528.24 56991.58 88888.00 2002-12-23 05:14:18.871 357 15673.39 527.99 56991.70 88888.00 2002-12-23 05:14:19.871 357 15672.35 527.99 56991.95 88888.00 2002-12-23 05:14:20.871 357 15672.74 527.99 56992.19 88888.00 2002-12-23 05:14:21.871 357 15673.39 527.74 56991.58 88888.00 2002-12-23 05:14:22.871 357 15672.74 527.99 56991.95 88888.00 2002-12-23 05:14:23.871 357 15672.87 528.36 56991.82 88888.00 2002-12-23 05:14:24.871 357 15672.48 528.11 56992.19 88888.00 2002-12-23 05:14:25.871 357 15672.48 527.74 56991.70 88888.00 2002-12-23 05:14:26.871 357 15672.61 527.62 56991.58 88888.00 2002-12-23 05:14:27.871 357 15673.26 527.86 56990.96 88888.00 2002-12-23 05:14:28.871 357 15673.00 527.62 56991.21 88888.00 2002-12-23 05:14:29.871 357 15673.00 527.74 56991.33 88888.00 2002-12-23 05:14:30.871 357 15672.35 527.99 56990.96 88888.00 2002-12-23 05:14:31.871 357 15672.48 528.11 56991.21 88888.00 2002-12-23 05:14:32.871 357 15672.87 528.24 56991.33 88888.00 2002-12-23 05:14:33.871 357 15671.96 527.99 56992.07 88888.00 2002-12-23 05:14:34.871 357 15672.35 528.11 56991.70 88888.00 2002-12-23 05:14:35.871 357 15672.48 527.74 56991.21 88888.00 2002-12-23 05:14:36.871 357 15671.96 527.99 56991.58 88888.00 2002-12-23 05:14:37.871 357 15672.74 527.86 56991.09 88888.00 2002-12-23 05:14:38.871 357 15672.87 527.86 56991.70 88888.00 2002-12-23 05:14:39.871 357 15672.22 527.37 56990.96 88888.00 2002-12-23 05:14:40.871 357 15672.35 527.99 56991.09 88888.00 2002-12-23 05:14:41.871 357 15672.48 527.25 56990.84 88888.00 2002-12-23 05:14:42.871 357 15671.96 527.62 56991.82 88888.00 2002-12-23 05:14:43.871 357 15671.96 527.49 56990.84 88888.00 2002-12-23 05:14:44.871 357 15671.83 527.86 56990.84 88888.00 2002-12-23 05:14:45.871 357 15672.35 527.62 56991.58 88888.00 2002-12-23 05:14:46.871 357 15672.35 527.62 56990.84 88888.00 2002-12-23 05:14:47.871 357 15671.70 527.62 56991.33 88888.00 2002-12-23 05:14:48.871 357 15672.61 527.74 56990.84 88888.00 2002-12-23 05:14:49.871 357 15672.09 527.62 56990.96 88888.00 2002-12-23 05:14:50.871 357 15672.09 527.74 56990.84 88888.00 2002-12-23 05:14:51.871 357 15671.70 527.37 56990.72 88888.00 2002-12-23 05:14:52.871 357 15671.96 527.37 56991.45 88888.00 2002-12-23 05:14:53.871 357 15671.31 527.12 56990.72 88888.00 2002-12-23 05:14:54.871 357 15671.96 527.74 56990.72 88888.00 2002-12-23 05:14:55.871 357 15671.83 527.00 56990.60 88888.00 2002-12-23 05:14:56.871 357 15671.18 526.87 56990.48 88888.00 2002-12-23 05:14:57.871 357 15671.18 527.62 56990.60 88888.00 2002-12-23 05:14:58.871 357 15671.57 527.25 56990.23 88888.00 2002-12-23 05:14:59.871 357 15671.83 526.87 56990.48 88888.00 2002-12-23 05:15:00.871 357 15672.22 527.49 56990.60 88888.00 2002-12-23 05:15:01.871 357 15671.70 526.87 56990.60 88888.00 2002-12-23 05:15:02.871 357 15671.70 526.75 56991.09 88888.00 2002-12-23 05:15:03.871 357 15671.70 526.87 56990.72 88888.00 2002-12-23 05:15:04.871 357 15671.18 527.62 56989.99 88888.00 2002-12-23 05:15:05.871 357 15670.79 527.37 56991.09 88888.00 2002-12-23 05:15:06.871 357 15671.05 526.63 56990.11 88888.00 2002-12-23 05:15:07.871 357 15671.31 527.12 56990.11 88888.00 2002-12-23 05:15:08.871 357 15670.79 527.12 56989.62 88888.00 2002-12-23 05:15:09.871 357 15671.18 527.37 56989.74 88888.00 2002-12-23 05:15:10.871 357 15670.66 527.25 56989.50 88888.00 2002-12-23 05:15:11.871 357 15670.92 526.63 56990.11 88888.00 2002-12-23 05:15:12.871 357 15670.66 527.37 56989.87 88888.00 2002-12-23 05:15:13.871 357 15670.92 526.75 56989.74 88888.00 2002-12-23 05:15:14.871 357 15670.66 526.75 56989.74 88888.00 2002-12-23 05:15:15.871 357 15670.66 526.75 56989.50 88888.00 2002-12-23 05:15:16.871 357 15670.14 526.75 56990.11 88888.00 2002-12-23 05:15:17.871 357 15671.57 526.63 56989.62 88888.00 2002-12-23 05:15:18.871 357 15670.53 526.50 56989.25 88888.00 2002-12-23 05:15:19.871 357 15670.01 527.25 56989.62 88888.00 2002-12-23 05:15:20.871 357 15670.92 526.38 56989.62 88888.00 2002-12-23 05:15:21.871 357 15670.79 526.50 56989.74 88888.00 2002-12-23 05:15:22.871 357 15670.27 527.25 56989.74 88888.00 2002-12-23 05:15:23.871 357 15670.66 526.63 56989.62 88888.00 2002-12-23 05:15:24.871 357 15671.18 526.25 56989.74 88888.00 2002-12-23 05:15:25.871 357 15670.40 526.75 56990.48 88888.00 2002-12-23 05:15:26.871 357 15670.53 526.75 56989.87 88888.00 2002-12-23 05:15:27.871 357 15671.70 526.13 56989.01 88888.00 2002-12-23 05:15:28.871 357 15670.92 527.12 56989.25 88888.00 2002-12-23 05:15:29.871 357 15671.18 526.25 56989.50 88888.00 2002-12-23 05:15:30.871 357 15670.92 526.75 56989.38 88888.00 2002-12-23 05:15:31.871 357 15670.92 526.25 56989.74 88888.00 2002-12-23 05:15:32.871 357 15671.44 526.25 56989.01 88888.00 2002-12-23 05:15:33.871 357 15670.92 525.88 56989.87 88888.00 2002-12-23 05:15:34.871 357 15671.31 526.13 56989.13 88888.00 2002-12-23 05:15:35.871 357 15670.66 526.13 56989.38 88888.00 2002-12-23 05:15:36.871 357 15670.79 526.50 56989.25 88888.00 2002-12-23 05:15:37.871 357 15670.01 526.63 56988.89 88888.00 2002-12-23 05:15:38.871 357 15671.44 526.75 56989.38 88888.00 2002-12-23 05:15:39.871 357 15670.66 526.13 56989.50 88888.00 2002-12-23 05:15:40.871 357 15671.70 525.76 56989.74 88888.00 2002-12-23 05:15:41.871 357 15672.35 526.01 56988.28 88888.00 2002-12-23 05:15:42.871 357 15671.70 526.75 56989.01 88888.00 2002-12-23 05:15:43.871 357 15671.18 526.38 56989.13 88888.00 2002-12-23 05:15:44.871 357 15671.31 526.25 56989.38 88888.00 2002-12-23 05:15:45.871 357 15671.31 526.50 56989.25 88888.00 2002-12-23 05:15:46.871 357 15671.70 525.51 56989.50 88888.00 2002-12-23 05:15:47.871 357 15671.18 526.01 56988.89 88888.00 2002-12-23 05:15:48.871 357 15671.18 526.38 56989.74 88888.00 2002-12-23 05:15:49.871 357 15671.70 526.01 56988.77 88888.00 2002-12-23 05:15:50.871 357 15671.44 526.38 56988.52 88888.00 2002-12-23 05:15:51.871 357 15671.57 526.13 56989.25 88888.00 2002-12-23 05:15:52.871 357 15671.57 526.13 56989.62 88888.00 2002-12-23 05:15:53.871 357 15671.18 526.01 56989.62 88888.00 2002-12-23 05:15:54.871 357 15671.96 526.01 56989.50 88888.00 2002-12-23 05:15:55.871 357 15670.66 526.50 56989.50 88888.00 2002-12-23 05:15:56.871 357 15671.70 525.76 56989.13 88888.00 2002-12-23 05:15:57.871 357 15671.18 525.64 56989.25 88888.00 2002-12-23 05:15:58.871 357 15672.22 525.51 56989.25 88888.00 2002-12-23 05:15:59.871 357 15671.31 525.64 56988.77 88888.00 2002-12-23 05:16:00.871 357 15671.44 525.14 56989.01 88888.00 2002-12-23 05:16:01.871 357 15671.96 525.88 56988.89 88888.00 2002-12-23 05:16:02.871 357 15671.70 525.14 56989.38 88888.00 2002-12-23 05:16:03.871 357 15671.05 525.26 56989.62 88888.00 2002-12-23 05:16:04.871 357 15671.70 525.02 56988.77 88888.00 2002-12-23 05:16:05.871 357 15670.66 525.39 56989.01 88888.00 2002-12-23 05:16:06.871 357 15671.70 525.26 56989.50 88888.00 2002-12-23 05:16:07.871 357 15671.70 525.14 56988.52 88888.00 2002-12-23 05:16:08.871 357 15671.18 525.88 56989.25 88888.00 2002-12-23 05:16:09.871 357 15671.44 525.39 56989.13 88888.00 2002-12-23 05:16:10.871 357 15671.18 525.51 56989.50 88888.00 2002-12-23 05:16:11.871 357 15670.92 525.76 56988.52 88888.00 2002-12-23 05:16:12.871 357 15671.18 525.76 56989.01 88888.00 2002-12-23 05:16:13.871 357 15670.92 525.88 56988.64 88888.00 2002-12-23 05:16:14.871 357 15671.31 525.26 56988.52 88888.00 2002-12-23 05:16:15.871 357 15671.31 525.39 56988.64 88888.00 2002-12-23 05:16:16.871 357 15671.31 526.01 56988.77 88888.00 2002-12-23 05:16:17.871 357 15671.96 525.26 56989.13 88888.00 2002-12-23 05:16:18.871 357 15671.70 525.14 56989.13 88888.00 2002-12-23 05:16:19.871 357 15671.31 525.39 56988.89 88888.00 2002-12-23 05:16:20.871 357 15671.70 525.51 56988.89 88888.00 2002-12-23 05:16:21.871 357 15671.18 525.39 56989.38 88888.00 2002-12-23 05:16:22.871 357 15671.57 525.76 56989.50 88888.00 2002-12-23 05:16:23.871 357 15671.05 524.27 56989.13 88888.00 2002-12-23 05:16:24.871 357 15671.83 525.26 56989.01 88888.00 2002-12-23 05:16:25.871 357 15671.05 525.51 56989.13 88888.00 2002-12-23 05:16:26.871 357 15671.57 524.77 56989.25 88888.00 2002-12-23 05:16:27.871 357 15671.70 525.14 56989.25 88888.00 2002-12-23 05:16:28.871 357 15671.70 524.77 56989.38 88888.00 2002-12-23 05:16:29.871 357 15672.09 525.02 56988.40 88888.00 2002-12-23 05:16:30.871 357 15671.57 524.77 56988.89 88888.00 2002-12-23 05:16:31.871 357 15671.83 525.02 56989.38 88888.00 2002-12-23 05:16:32.871 357 15671.83 524.89 56989.50 88888.00 2002-12-23 05:16:33.871 357 15671.96 525.39 56989.13 88888.00 2002-12-23 05:16:34.871 357 15671.83 525.14 56989.38 88888.00 2002-12-23 05:16:35.871 357 15671.44 525.02 56989.25 88888.00 2002-12-23 05:16:36.871 357 15672.09 525.39 56989.74 88888.00 2002-12-23 05:16:37.871 357 15671.57 525.51 56989.25 88888.00 2002-12-23 05:16:38.871 357 15672.35 525.39 56989.13 88888.00 2002-12-23 05:16:39.871 357 15671.18 526.01 56988.89 88888.00 2002-12-23 05:16:40.871 357 15672.48 525.39 56988.89 88888.00 2002-12-23 05:16:41.871 357 15671.96 525.64 56989.38 88888.00 2002-12-23 05:16:42.871 357 15672.09 525.64 56989.01 88888.00 2002-12-23 05:16:43.871 357 15672.35 525.02 56989.50 88888.00 2002-12-23 05:16:44.871 357 15671.96 525.02 56990.11 88888.00 2002-12-23 05:16:45.871 357 15672.35 525.02 56989.62 88888.00 2002-12-23 05:16:46.871 357 15671.83 525.02 56989.13 88888.00 2002-12-23 05:16:47.871 357 15672.22 525.39 56989.50 88888.00 2002-12-23 05:16:48.871 357 15672.22 525.14 56989.25 88888.00 2002-12-23 05:16:49.871 357 15672.22 525.51 56989.50 88888.00 2002-12-23 05:16:50.871 357 15673.00 525.14 56989.62 88888.00 2002-12-23 05:16:51.871 357 15672.22 525.26 56989.25 88888.00 2002-12-23 05:16:52.871 357 15672.22 524.77 56989.50 88888.00 2002-12-23 05:16:53.871 357 15671.44 524.64 56989.38 88888.00 2002-12-23 05:16:54.871 357 15672.09 525.39 56989.99 88888.00 2002-12-23 05:16:55.871 357 15672.09 524.77 56989.38 88888.00 2002-12-23 05:16:56.871 357 15673.00 525.02 56989.25 88888.00 2002-12-23 05:16:57.871 357 15672.87 525.14 56989.99 88888.00 2002-12-23 05:16:58.871 357 15673.00 524.89 56989.74 88888.00 2002-12-23 05:16:59.871 357 15672.35 525.39 56989.74 88888.00 2002-12-23 05:17:00.871 357 15672.35 525.39 56989.74 88888.00 2002-12-23 05:17:01.871 357 15672.48 525.26 56989.50 88888.00 2002-12-23 05:17:02.871 357 15671.96 525.39 56989.87 88888.00 2002-12-23 05:17:03.871 357 15673.13 525.02 56990.11 88888.00 2002-12-23 05:17:04.871 357 15673.00 525.39 56989.99 88888.00 2002-12-23 05:17:05.871 357 15672.61 525.51 56989.50 88888.00 2002-12-23 05:17:06.871 357 15672.74 525.14 56989.99 88888.00 2002-12-23 05:17:07.871 357 15673.00 524.77 56989.74 88888.00 2002-12-23 05:17:08.871 357 15673.00 524.64 56989.99 88888.00 2002-12-23 05:17:09.871 357 15671.96 525.39 56989.13 88888.00 2002-12-23 05:17:10.871 357 15672.48 525.64 56989.50 88888.00 2002-12-23 05:17:11.871 357 15672.61 524.77 56989.38 88888.00 2002-12-23 05:17:12.871 357 15672.61 525.39 56989.38 88888.00 2002-12-23 05:17:13.871 357 15671.83 525.39 56989.99 88888.00 2002-12-23 05:17:14.871 357 15673.13 525.39 56989.25 88888.00 2002-12-23 05:17:15.871 357 15672.74 524.89 56989.74 88888.00 2002-12-23 05:17:16.871 357 15672.48 525.02 56988.89 88888.00 2002-12-23 05:17:17.871 357 15672.87 524.64 56989.62 88888.00 2002-12-23 05:17:18.871 357 15672.87 524.40 56989.87 88888.00 2002-12-23 05:17:19.871 357 15673.13 524.89 56989.87 88888.00 2002-12-23 05:17:20.871 357 15671.96 524.89 56989.01 88888.00 2002-12-23 05:17:21.871 357 15672.61 524.89 56989.13 88888.00 2002-12-23 05:17:22.871 357 15672.09 524.27 56990.23 88888.00 2002-12-23 05:17:23.871 357 15672.87 525.26 56990.11 88888.00 2002-12-23 05:17:24.871 357 15673.00 524.64 56989.99 88888.00 2002-12-23 05:17:25.871 357 15672.48 524.89 56989.87 88888.00 2002-12-23 05:17:26.871 357 15672.61 524.89 56990.11 88888.00 2002-12-23 05:17:27.871 357 15673.00 525.39 56990.11 88888.00 2002-12-23 05:17:28.871 357 15672.87 525.39 56990.23 88888.00 2002-12-23 05:17:29.871 357 15672.87 525.51 56989.62 88888.00 2002-12-23 05:17:30.871 357 15672.48 525.39 56989.87 88888.00 2002-12-23 05:17:31.871 357 15672.74 524.77 56989.87 88888.00 2002-12-23 05:17:32.871 357 15673.13 525.02 56989.74 88888.00 2002-12-23 05:17:33.871 357 15672.74 525.14 56990.11 88888.00 2002-12-23 05:17:34.871 357 15673.26 524.52 56989.62 88888.00 2002-12-23 05:17:35.871 357 15673.00 524.64 56989.87 88888.00 2002-12-23 05:17:36.871 357 15672.87 524.89 56990.11 88888.00 2002-12-23 05:17:37.871 357 15672.74 525.02 56989.62 88888.00 2002-12-23 05:17:38.871 357 15672.61 525.14 56989.74 88888.00 2002-12-23 05:17:39.871 357 15673.39 524.40 56990.23 88888.00 2002-12-23 05:17:40.871 357 15672.61 524.27 56990.23 88888.00 2002-12-23 05:17:41.871 357 15673.13 524.89 56989.99 88888.00 2002-12-23 05:17:42.871 357 15672.61 524.52 56990.72 88888.00 2002-12-23 05:17:43.871 357 15672.48 524.52 56990.23 88888.00 2002-12-23 05:17:44.871 357 15672.87 525.14 56990.11 88888.00 2002-12-23 05:17:45.871 357 15673.26 525.02 56989.25 88888.00 2002-12-23 05:17:46.871 357 15672.35 524.64 56989.87 88888.00 2002-12-23 05:17:47.871 357 15672.74 524.64 56990.60 88888.00 2002-12-23 05:17:48.871 357 15672.35 524.77 56990.23 88888.00 2002-12-23 05:17:49.871 357 15671.70 525.02 56989.99 88888.00 2002-12-23 05:17:50.871 357 15672.87 524.64 56990.11 88888.00 2002-12-23 05:17:51.871 357 15672.87 524.64 56990.23 88888.00 2002-12-23 05:17:52.871 357 15672.74 525.14 56989.87 88888.00 2002-12-23 05:17:53.871 357 15672.74 524.77 56990.36 88888.00 2002-12-23 05:17:54.871 357 15672.48 524.52 56989.99 88888.00 2002-12-23 05:17:55.871 357 15672.61 525.26 56990.23 88888.00 2002-12-23 05:17:56.871 357 15672.48 524.77 56990.96 88888.00 2002-12-23 05:17:57.871 357 15672.74 524.89 56989.99 88888.00 2002-12-23 05:17:58.871 357 15672.87 524.89 56990.48 88888.00 2002-12-23 05:17:59.871 357 15672.87 525.51 56990.48 88888.00 2002-12-23 05:18:00.871 357 15672.87 524.89 56989.87 88888.00 2002-12-23 05:18:01.871 357 15673.13 524.89 56989.87 88888.00 2002-12-23 05:18:02.871 357 15672.87 524.64 56990.48 88888.00 2002-12-23 05:18:03.871 357 15673.13 525.51 56990.72 88888.00 2002-12-23 05:18:04.871 357 15673.13 524.89 56990.36 88888.00 2002-12-23 05:18:05.871 357 15672.35 525.51 56990.48 88888.00 2002-12-23 05:18:06.871 357 15673.26 525.64 56990.36 88888.00 2002-12-23 05:18:07.871 357 15673.13 524.89 56990.36 88888.00 2002-12-23 05:18:08.871 357 15672.74 524.40 56989.99 88888.00 2002-12-23 05:18:09.871 357 15672.22 525.14 56989.99 88888.00 2002-12-23 05:18:10.871 357 15672.74 525.26 56990.11 88888.00 2002-12-23 05:18:11.871 357 15672.48 524.52 56990.96 88888.00 2002-12-23 05:18:12.871 357 15672.09 524.89 56990.48 88888.00 2002-12-23 05:18:13.871 357 15672.74 524.64 56990.48 88888.00 2002-12-23 05:18:14.871 357 15672.74 524.52 56990.11 88888.00 2002-12-23 05:18:15.871 357 15672.22 524.64 56989.99 88888.00 2002-12-23 05:18:16.871 357 15672.61 525.02 56990.36 88888.00 2002-12-23 05:18:17.871 357 15672.61 524.64 56989.38 88888.00 2002-12-23 05:18:18.871 357 15673.26 524.64 56990.60 88888.00 2002-12-23 05:18:19.871 357 15673.13 524.89 56990.96 88888.00 2002-12-23 05:18:20.871 357 15673.26 524.89 56990.48 88888.00 2002-12-23 05:18:21.871 357 15672.61 524.40 56990.72 88888.00 2002-12-23 05:18:22.871 357 15672.22 524.89 56990.36 88888.00 2002-12-23 05:18:23.871 357 15672.74 524.03 56989.99 88888.00 2002-12-23 05:18:24.871 357 15672.87 524.64 56989.62 88888.00 2002-12-23 05:18:25.871 357 15672.61 524.64 56989.99 88888.00 2002-12-23 05:18:26.871 357 15672.48 525.14 56990.36 88888.00 2002-12-23 05:18:27.871 357 15672.35 524.40 56990.36 88888.00 2002-12-23 05:18:28.871 357 15672.74 524.77 56990.11 88888.00 2002-12-23 05:18:29.871 357 15672.48 524.40 56989.87 88888.00 2002-12-23 05:18:30.871 357 15672.74 524.03 56990.23 88888.00 2002-12-23 05:18:31.871 357 15672.35 524.52 56989.99 88888.00 2002-12-23 05:18:32.871 357 15672.22 524.40 56990.11 88888.00 2002-12-23 05:18:33.871 357 15673.13 524.52 56989.87 88888.00 2002-12-23 05:18:34.871 357 15672.09 524.52 56990.11 88888.00 2002-12-23 05:18:35.871 357 15672.35 524.52 56990.36 88888.00 2002-12-23 05:18:36.871 357 15672.22 524.64 56990.48 88888.00 2002-12-23 05:18:37.871 357 15672.61 523.90 56990.11 88888.00 2002-12-23 05:18:38.871 357 15671.96 524.15 56989.50 88888.00 2002-12-23 05:18:39.871 357 15672.48 524.77 56989.25 88888.00 2002-12-23 05:18:40.871 357 15672.74 524.64 56989.62 88888.00 2002-12-23 05:18:41.871 357 15672.61 524.03 56989.62 88888.00 2002-12-23 05:18:42.871 357 15672.09 524.15 56989.74 88888.00 2002-12-23 05:18:43.871 357 15672.09 524.15 56989.99 88888.00 2002-12-23 05:18:44.871 357 15672.87 523.90 56989.87 88888.00 2002-12-23 05:18:45.871 357 15672.35 524.64 56989.99 88888.00 2002-12-23 05:18:46.871 357 15672.35 524.40 56990.60 88888.00 2002-12-23 05:18:47.871 357 15672.74 523.53 56989.74 88888.00 2002-12-23 05:18:48.871 357 15673.00 524.15 56989.99 88888.00 2002-12-23 05:18:49.871 357 15672.48 524.27 56989.87 88888.00 2002-12-23 05:18:50.871 357 15672.87 523.65 56990.11 88888.00 2002-12-23 05:18:51.871 357 15672.61 523.90 56989.99 88888.00 2002-12-23 05:18:52.871 357 15672.74 524.15 56989.74 88888.00 2002-12-23 05:18:53.871 357 15673.13 524.03 56990.11 88888.00 2002-12-23 05:18:54.871 357 15672.35 524.15 56990.23 88888.00 2002-12-23 05:18:55.871 357 15672.87 524.27 56989.74 88888.00 2002-12-23 05:18:56.871 357 15672.48 524.52 56990.11 88888.00 2002-12-23 05:18:57.871 357 15672.61 524.03 56989.74 88888.00 2002-12-23 05:18:58.871 357 15673.13 524.40 56989.87 88888.00 2002-12-23 05:18:59.871 357 15673.13 523.90 56989.87 88888.00 2002-12-23 05:19:00.871 357 15673.13 524.27 56989.99 88888.00 2002-12-23 05:19:01.871 357 15672.35 524.15 56989.62 88888.00 2002-12-23 05:19:02.871 357 15672.87 523.65 56989.87 88888.00 2002-12-23 05:19:03.871 357 15672.22 523.78 56989.87 88888.00 2002-12-23 05:19:04.871 357 15672.48 524.27 56989.87 88888.00 2002-12-23 05:19:05.871 357 15672.22 524.27 56989.62 88888.00 2002-12-23 05:19:06.871 357 15673.00 524.15 56989.62 88888.00 2002-12-23 05:19:07.871 357 15672.74 524.03 56989.99 88888.00 2002-12-23 05:19:08.871 357 15672.48 524.03 56988.89 88888.00 2002-12-23 05:19:09.871 357 15672.48 523.90 56990.23 88888.00 2002-12-23 05:19:10.871 357 15672.87 523.65 56989.74 88888.00 2002-12-23 05:19:11.871 357 15672.74 523.41 56989.74 88888.00 2002-12-23 05:19:12.871 357 15672.87 524.40 56989.87 88888.00 2002-12-23 05:19:13.871 357 15672.48 524.27 56989.87 88888.00 2002-12-23 05:19:14.871 357 15672.74 524.27 56989.62 88888.00 2002-12-23 05:19:15.871 357 15673.00 523.41 56989.87 88888.00 2002-12-23 05:19:16.871 357 15673.13 523.78 56989.13 88888.00 2002-12-23 05:19:17.871 357 15672.48 523.65 56988.77 88888.00 2002-12-23 05:19:18.871 357 15672.61 524.15 56989.50 88888.00 2002-12-23 05:19:19.871 357 15672.61 523.65 56989.38 88888.00 2002-12-23 05:19:20.871 357 15672.61 523.65 56989.38 88888.00 2002-12-23 05:19:21.871 357 15672.35 523.90 56988.64 88888.00 2002-12-23 05:19:22.871 357 15672.48 524.03 56989.74 88888.00 2002-12-23 05:19:23.871 357 15673.13 523.53 56989.25 88888.00 2002-12-23 05:19:24.871 357 15672.48 524.03 56988.89 88888.00 2002-12-23 05:19:25.871 357 15672.48 523.78 56988.52 88888.00 2002-12-23 05:19:26.871 357 15672.22 523.28 56989.62 88888.00 2002-12-23 05:19:27.871 357 15672.61 524.15 56989.50 88888.00 2002-12-23 05:19:28.871 357 15672.61 524.03 56989.62 88888.00 2002-12-23 05:19:29.871 357 15672.48 524.40 56989.38 88888.00 2002-12-23 05:19:30.871 357 15673.00 523.90 56989.01 88888.00 2002-12-23 05:19:31.871 357 15673.13 523.78 56989.38 88888.00 2002-12-23 05:19:32.871 357 15672.35 524.03 56989.13 88888.00 2002-12-23 05:19:33.871 357 15672.22 523.53 56989.13 88888.00 2002-12-23 05:19:34.871 357 15673.26 523.65 56989.13 88888.00 2002-12-23 05:19:35.871 357 15671.96 523.90 56989.50 88888.00 2002-12-23 05:19:36.871 357 15672.09 523.78 56989.99 88888.00 2002-12-23 05:19:37.871 357 15671.96 524.03 56988.77 88888.00 2002-12-23 05:19:38.871 357 15673.00 523.65 56988.89 88888.00 2002-12-23 05:19:39.871 357 15672.35 523.65 56988.77 88888.00 2002-12-23 05:19:40.871 357 15671.44 523.78 56989.01 88888.00 2002-12-23 05:19:41.871 357 15672.09 523.78 56989.13 88888.00 2002-12-23 05:19:42.871 357 15672.74 524.15 56988.64 88888.00 2002-12-23 05:19:43.871 357 15671.83 523.65 56989.25 88888.00 2002-12-23 05:19:44.871 357 15671.44 524.27 56988.64 88888.00 2002-12-23 05:19:45.871 357 15671.96 524.27 56988.77 88888.00 2002-12-23 05:19:46.871 357 15671.70 524.03 56989.13 88888.00 2002-12-23 05:19:47.871 357 15672.09 523.90 56988.52 88888.00 2002-12-23 05:19:48.871 357 15671.57 524.03 56988.15 88888.00 2002-12-23 05:19:49.871 357 15671.57 524.15 56988.40 88888.00 2002-12-23 05:19:50.871 357 15671.57 523.65 56988.64 88888.00 2002-12-23 05:19:51.871 357 15672.48 523.65 56989.01 88888.00 2002-12-23 05:19:52.871 357 15672.09 524.03 56988.77 88888.00 2002-12-23 05:19:53.871 357 15671.44 523.53 56988.28 88888.00 2002-12-23 05:19:54.871 357 15671.57 523.41 56988.40 88888.00 2002-12-23 05:19:55.871 357 15671.18 524.03 56989.01 88888.00 2002-12-23 05:19:56.871 357 15671.83 524.40 56988.64 88888.00 2002-12-23 05:19:57.871 357 15672.48 524.03 56988.52 88888.00 2002-12-23 05:19:58.871 357 15671.31 523.65 56988.40 88888.00 2002-12-23 05:19:59.871 357 15671.96 523.78 56987.54 88888.00 2002-12-23 05:20:00.871 357 15671.31 523.65 56988.15 88888.00 2002-12-23 05:20:01.871 357 15672.22 523.78 56988.40 88888.00 2002-12-23 05:20:02.871 357 15671.57 524.03 56988.03 88888.00 2002-12-23 05:20:03.871 357 15671.70 523.78 56987.66 88888.00 2002-12-23 05:20:04.871 357 15671.57 524.52 56988.15 88888.00 2002-12-23 05:20:05.871 357 15671.83 523.90 56987.66 88888.00 2002-12-23 05:20:06.871 357 15671.96 524.40 56988.03 88888.00 2002-12-23 05:20:07.871 357 15671.44 523.16 56988.40 88888.00 2002-12-23 05:20:08.871 357 15671.83 524.03 56988.64 88888.00 2002-12-23 05:20:09.871 357 15671.96 523.65 56988.15 88888.00 2002-12-23 05:20:10.871 357 15671.57 523.90 56987.66 88888.00 2002-12-23 05:20:11.871 357 15671.44 523.53 56987.66 88888.00 2002-12-23 05:20:12.871 357 15671.70 524.03 56987.91 88888.00 2002-12-23 05:20:13.871 357 15671.44 523.90 56987.66 88888.00 2002-12-23 05:20:14.872 357 15671.05 523.78 56988.28 88888.00 2002-12-23 05:20:15.872 357 15672.09 523.53 56987.30 88888.00 2002-12-23 05:20:16.872 357 15672.09 523.90 56987.42 88888.00 2002-12-23 05:20:17.872 357 15671.31 524.03 56987.54 88888.00 2002-12-23 05:20:18.872 357 15671.18 524.40 56987.66 88888.00 2002-12-23 05:20:19.872 357 15671.31 523.90 56987.91 88888.00 2002-12-23 05:20:20.872 357 15671.18 523.65 56987.05 88888.00 2002-12-23 05:20:21.872 357 15671.18 523.90 56987.66 88888.00 2002-12-23 05:20:22.872 357 15671.18 523.90 56987.18 88888.00 2002-12-23 05:20:23.872 357 15671.70 523.78 56987.05 88888.00 2002-12-23 05:20:24.872 357 15672.09 524.03 56987.79 88888.00 2002-12-23 05:20:25.872 357 15671.70 523.65 56987.66 88888.00 2002-12-23 05:20:26.872 357 15670.66 523.78 56986.93 88888.00 2002-12-23 05:20:27.872 357 15671.96 523.65 56988.03 88888.00 2002-12-23 05:20:28.872 357 15670.92 523.16 56987.54 88888.00 2002-12-23 05:20:29.872 357 15671.31 523.78 56987.42 88888.00 2002-12-23 05:20:30.872 357 15671.83 523.65 56987.30 88888.00 2002-12-23 05:20:31.872 357 15671.31 523.03 56987.05 88888.00 2002-12-23 05:20:32.872 357 15671.31 523.53 56987.18 88888.00 2002-12-23 05:20:33.872 357 15671.31 523.90 56986.44 88888.00 2002-12-23 05:20:34.872 357 15671.18 523.65 56987.42 88888.00 2002-12-23 05:20:35.872 357 15671.18 523.28 56987.54 88888.00 2002-12-23 05:20:36.872 357 15670.92 523.78 56986.56 88888.00 2002-12-23 05:20:37.872 357 15671.31 523.41 56987.42 88888.00 2002-12-23 05:20:38.872 357 15671.18 523.28 56986.69 88888.00 2002-12-23 05:20:39.872 357 15671.31 523.90 56986.56 88888.00 2002-12-23 05:20:40.872 357 15671.44 523.41 56986.56 88888.00 2002-12-23 05:20:41.872 357 15671.31 523.28 56986.81 88888.00 2002-12-23 05:20:42.872 357 15670.92 523.78 56986.81 88888.00 2002-12-23 05:20:43.872 357 15671.96 522.91 56986.81 88888.00 2002-12-23 05:20:44.872 357 15671.44 524.03 56986.44 88888.00 2002-12-23 05:20:45.872 357 15670.79 523.65 56986.69 88888.00 2002-12-23 05:20:46.872 357 15671.18 523.65 56986.20 88888.00 2002-12-23 05:20:47.872 357 15670.79 523.90 56986.56 88888.00 2002-12-23 05:20:48.872 357 15671.31 523.41 56986.44 88888.00 2002-12-23 05:20:49.872 357 15671.05 523.41 56986.56 88888.00 2002-12-23 05:20:50.872 357 15671.96 523.53 56986.07 88888.00 2002-12-23 05:20:51.872 357 15671.31 523.16 56986.32 88888.00 2002-12-23 05:20:52.872 357 15671.70 523.65 56985.95 88888.00 2002-12-23 05:20:53.872 357 15671.05 523.53 56986.20 88888.00 2002-12-23 05:20:54.872 357 15671.18 523.41 56987.05 88888.00 2002-12-23 05:20:55.872 357 15671.05 523.16 56986.44 88888.00 2002-12-23 05:20:56.872 357 15671.05 523.28 56986.44 88888.00 2002-12-23 05:20:57.872 357 15671.44 522.91 56985.95 88888.00 2002-12-23 05:20:58.872 357 15671.31 522.79 56985.83 88888.00 2002-12-23 05:20:59.872 357 15671.44 522.91 56986.32 88888.00 2002-12-23 05:21:00.872 357 15671.96 523.03 56986.44 88888.00 2002-12-23 05:21:01.872 357 15670.79 523.28 56986.20 88888.00 2002-12-23 05:21:02.872 357 15671.44 522.79 56986.44 88888.00 2002-12-23 05:21:03.872 357 15671.31 522.91 56985.95 88888.00 2002-12-23 05:21:04.872 357 15670.40 523.03 56985.22 88888.00 2002-12-23 05:21:05.872 357 15670.92 523.03 56985.83 88888.00 2002-12-23 05:21:06.872 357 15671.31 522.91 56985.34 88888.00 2002-12-23 05:21:07.872 357 15670.92 522.66 56985.59 88888.00 2002-12-23 05:21:08.872 357 15671.31 522.66 56985.83 88888.00 2002-12-23 05:21:09.872 357 15670.66 522.66 56985.59 88888.00 2002-12-23 05:21:10.872 357 15670.92 523.03 56985.95 88888.00 2002-12-23 05:21:11.872 357 15670.79 523.53 56985.71 88888.00 2002-12-23 05:21:12.872 357 15670.79 522.66 56985.10 88888.00 2002-12-23 05:21:13.872 357 15670.92 522.04 56985.10 88888.00 2002-12-23 05:21:14.872 357 15671.05 522.66 56985.59 88888.00 2002-12-23 05:21:15.872 357 15670.66 522.54 56985.46 88888.00 2002-12-23 05:21:16.872 357 15671.44 522.04 56985.10 88888.00 2002-12-23 05:21:17.872 357 15670.40 522.29 56985.46 88888.00 2002-12-23 05:21:18.872 357 15670.66 521.92 56985.46 88888.00 2002-12-23 05:21:19.872 357 15670.92 522.17 56985.34 88888.00 2002-12-23 05:21:20.872 357 15670.40 522.04 56985.22 88888.00 2002-12-23 05:21:21.872 357 15670.27 522.29 56985.22 88888.00 2002-12-23 05:21:22.872 357 15670.53 521.92 56984.61 88888.00 2002-12-23 05:21:23.872 357 15669.62 521.92 56984.85 88888.00 2002-12-23 05:21:24.872 357 15669.88 522.04 56984.98 88888.00 2002-12-23 05:21:25.872 357 15670.01 522.17 56984.85 88888.00 2002-12-23 05:21:26.872 357 15670.27 522.42 56984.61 88888.00 2002-12-23 05:21:27.872 357 15670.14 522.29 56984.61 88888.00 2002-12-23 05:21:28.872 357 15670.14 521.92 56984.24 88888.00 2002-12-23 05:21:29.872 357 15669.23 521.92 56985.34 88888.00 2002-12-23 05:21:30.872 357 15669.36 521.92 56983.88 88888.00 2002-12-23 05:21:31.872 357 15669.88 522.17 56984.12 88888.00 2002-12-23 05:21:32.872 357 15670.01 521.67 56984.36 88888.00 2002-12-23 05:21:33.872 357 15669.88 521.80 56983.88 88888.00 2002-12-23 05:21:34.872 357 15670.27 522.04 56984.24 88888.00 2002-12-23 05:21:35.872 357 15669.36 522.54 56984.48 88888.00 2002-12-23 05:21:36.872 357 15669.10 522.04 56983.51 88888.00 2002-12-23 05:21:37.872 357 15668.97 522.04 56983.88 88888.00 2002-12-23 05:21:38.872 357 15670.27 521.55 56983.14 88888.00 2002-12-23 05:21:39.872 357 15669.88 521.67 56983.39 88888.00 2002-12-23 05:21:40.872 357 15669.75 522.42 56983.75 88888.00 2002-12-23 05:21:41.872 357 15669.23 522.04 56983.63 88888.00 2002-12-23 05:21:42.872 357 15669.49 522.04 56983.39 88888.00 2002-12-23 05:21:43.872 357 15669.88 521.92 56984.00 88888.00 2002-12-23 05:21:44.872 357 15669.36 521.42 56983.02 88888.00 2002-12-23 05:21:45.872 357 15669.75 522.04 56983.51 88888.00 2002-12-23 05:21:46.872 357 15669.75 521.42 56983.75 88888.00 2002-12-23 05:21:47.872 357 15669.62 521.80 56983.39 88888.00 2002-12-23 05:21:48.872 357 15670.27 521.80 56982.89 88888.00 2002-12-23 05:21:49.872 357 15669.62 521.18 56983.14 88888.00 2002-12-23 05:21:50.872 357 15669.62 521.67 56982.89 88888.00 2002-12-23 05:21:51.872 357 15669.49 521.55 56983.51 88888.00 2002-12-23 05:21:52.872 357 15669.49 521.55 56983.88 88888.00 2002-12-23 05:21:53.872 357 15669.88 522.29 56982.89 88888.00 2002-12-23 05:21:54.872 357 15670.01 521.80 56983.14 88888.00 2002-12-23 05:21:55.872 357 15669.75 521.80 56982.89 88888.00 2002-12-23 05:21:56.872 357 15668.45 521.80 56983.75 88888.00 2002-12-23 05:21:57.872 357 15669.23 522.17 56982.77 88888.00 2002-12-23 05:21:58.872 357 15669.23 521.67 56982.53 88888.00 2002-12-23 05:21:59.872 357 15669.36 521.80 56982.77 88888.00 2002-12-23 05:22:00.872 357 15669.36 521.80 56982.29 88888.00 2002-12-23 05:22:01.872 357 15669.23 521.42 56982.41 88888.00 2002-12-23 05:22:02.872 357 15669.62 521.92 56982.16 88888.00 2002-12-23 05:22:03.872 357 15669.49 521.67 56983.14 88888.00 2002-12-23 05:22:04.872 357 15668.97 522.04 56982.53 88888.00 2002-12-23 05:22:05.872 357 15670.01 522.17 56982.77 88888.00 2002-12-23 05:22:06.872 357 15668.97 522.04 56982.29 88888.00 2002-12-23 05:22:07.872 357 15669.49 521.92 56982.41 88888.00 2002-12-23 05:22:08.872 357 15669.10 522.42 56982.29 88888.00 2002-12-23 05:22:09.872 357 15668.84 522.29 56982.89 88888.00 2002-12-23 05:22:10.872 357 15668.58 522.42 56982.29 88888.00 2002-12-23 05:22:11.872 357 15668.71 521.55 56982.04 88888.00 2002-12-23 05:22:12.872 357 15669.36 522.04 56982.04 88888.00 2002-12-23 05:22:13.872 357 15669.23 521.92 56982.04 88888.00 2002-12-23 05:22:14.872 357 15669.23 521.05 56981.80 88888.00 2002-12-23 05:22:15.872 357 15669.10 522.79 56982.77 88888.00 2002-12-23 05:22:16.872 357 15669.49 522.04 56981.67 88888.00 2002-12-23 05:22:17.872 357 15668.45 522.66 56982.29 88888.00 2002-12-23 05:22:18.872 357 15669.23 522.66 56982.29 88888.00 2002-12-23 05:22:19.872 357 15668.84 522.04 56982.16 88888.00 2002-12-23 05:22:20.872 357 15669.10 522.29 56981.80 88888.00 2002-12-23 05:22:21.872 357 15668.71 522.29 56981.92 88888.00 2002-12-23 05:22:22.872 357 15668.32 521.80 56981.92 88888.00 2002-12-23 05:22:23.872 357 15669.36 522.42 56981.06 88888.00 2002-12-23 05:22:24.872 357 15668.97 522.17 56981.43 88888.00 2002-12-23 05:22:25.872 357 15669.36 522.42 56981.18 88888.00 2002-12-23 05:22:26.872 357 15668.97 522.17 56982.29 88888.00 2002-12-23 05:22:27.872 357 15668.84 522.42 56982.16 88888.00 2002-12-23 05:22:28.872 357 15669.10 523.16 56981.67 88888.00 2002-12-23 05:22:29.872 357 15668.71 522.42 56981.55 88888.00 2002-12-23 05:22:30.872 357 15669.36 522.42 56981.31 88888.00 2002-12-23 05:22:31.872 357 15668.71 522.42 56981.31 88888.00 2002-12-23 05:22:32.872 357 15668.84 522.54 56981.67 88888.00 2002-12-23 05:22:33.872 357 15668.97 522.91 56981.92 88888.00 2002-12-23 05:22:34.872 357 15668.58 523.16 56981.43 88888.00 2002-12-23 05:22:35.872 357 15668.84 522.79 56980.70 88888.00 2002-12-23 05:22:36.872 357 15669.10 522.04 56981.31 88888.00 2002-12-23 05:22:37.872 357 15668.84 521.80 56981.31 88888.00 2002-12-23 05:22:38.872 357 15669.10 522.54 56981.18 88888.00 2002-12-23 05:22:39.872 357 15669.49 522.54 56980.94 88888.00 2002-12-23 05:22:40.872 357 15669.62 522.91 56980.70 88888.00 2002-12-23 05:22:41.872 357 15669.36 522.66 56981.06 88888.00 2002-12-23 05:22:42.872 357 15669.49 522.42 56981.18 88888.00 2002-12-23 05:22:43.872 357 15668.97 523.16 56981.43 88888.00 2002-12-23 05:22:44.872 357 15669.36 522.04 56980.45 88888.00 2002-12-23 05:22:45.872 357 15669.75 522.66 56981.31 88888.00 2002-12-23 05:22:46.872 357 15669.23 521.55 56981.06 88888.00 2002-12-23 05:22:47.872 357 15669.49 522.17 56981.31 88888.00 2002-12-23 05:22:48.872 357 15669.75 522.42 56981.06 88888.00 2002-12-23 05:22:49.872 357 15668.97 522.29 56981.67 88888.00 2002-12-23 05:22:50.872 357 15668.84 522.42 56981.31 88888.00 2002-12-23 05:22:51.872 357 15669.36 521.92 56981.31 88888.00 2002-12-23 05:22:52.872 357 15669.23 522.04 56981.43 88888.00 2002-12-23 05:22:53.872 357 15669.75 523.16 56981.06 88888.00 2002-12-23 05:22:54.872 357 15669.62 522.42 56980.70 88888.00 2002-12-23 05:22:55.872 357 15669.49 522.66 56980.57 88888.00 2002-12-23 05:22:56.872 357 15669.62 522.79 56980.94 88888.00 2002-12-23 05:22:57.872 357 15669.10 523.41 56981.06 88888.00 2002-12-23 05:22:58.872 357 15669.23 521.92 56980.94 88888.00 2002-12-23 05:22:59.872 357 15669.23 522.79 56980.94 88888.00 2002-12-23 05:23:00.872 357 15669.10 523.03 56980.70 88888.00 2002-12-23 05:23:01.872 357 15669.49 522.42 56981.18 88888.00 2002-12-23 05:23:02.872 357 15668.97 523.03 56981.06 88888.00 2002-12-23 05:23:03.872 357 15669.62 522.91 56980.70 88888.00 2002-12-23 05:23:04.872 357 15669.10 522.91 56980.57 88888.00 2002-12-23 05:23:05.872 357 15668.32 522.54 56981.18 88888.00 2002-12-23 05:23:06.872 357 15668.84 522.42 56980.94 88888.00 2002-12-23 05:23:07.872 357 15668.84 523.03 56980.94 88888.00 2002-12-23 05:23:08.872 357 15668.58 523.03 56980.94 88888.00 2002-12-23 05:23:09.872 357 15668.71 522.42 56981.18 88888.00 2002-12-23 05:23:10.872 357 15668.71 523.28 56980.70 88888.00 2002-12-23 05:23:11.872 357 15669.10 522.79 56980.82 88888.00 2002-12-23 05:23:12.872 357 15668.19 522.91 56980.45 88888.00 2002-12-23 05:23:13.872 357 15668.58 522.54 56981.31 88888.00 2002-12-23 05:23:14.872 357 15668.97 521.80 56980.21 88888.00 2002-12-23 05:23:15.872 357 15668.58 522.54 56980.45 88888.00 2002-12-23 05:23:16.872 357 15668.58 522.54 56980.57 88888.00 2002-12-23 05:23:17.872 357 15668.71 522.91 56980.82 88888.00 2002-12-23 05:23:18.872 357 15669.10 522.04 56980.94 88888.00 2002-12-23 05:23:19.872 357 15668.45 522.04 56980.33 88888.00 2002-12-23 05:23:20.872 357 15668.45 522.42 56980.33 88888.00 2002-12-23 05:23:21.872 357 15668.06 522.66 56980.45 88888.00 2002-12-23 05:23:22.872 357 15668.06 522.54 56981.06 88888.00 2002-12-23 05:23:23.872 357 15668.06 522.17 56980.94 88888.00 2002-12-23 05:23:24.872 357 15668.45 522.54 56980.70 88888.00 2002-12-23 05:23:25.872 357 15668.58 522.42 56980.09 88888.00 2002-12-23 05:23:26.872 357 15668.45 522.42 56980.57 88888.00 2002-12-23 05:23:27.872 357 15668.58 522.29 56980.94 88888.00 2002-12-23 05:23:28.872 357 15668.32 522.54 56980.33 88888.00 2002-12-23 05:23:29.872 357 15668.58 522.04 56980.57 88888.00 2002-12-23 05:23:30.872 357 15668.97 522.54 56980.45 88888.00 2002-12-23 05:23:31.872 357 15668.19 522.54 56980.57 88888.00 2002-12-23 05:23:32.872 357 15667.28 522.42 56980.57 88888.00 2002-12-23 05:23:33.872 357 15668.19 522.66 56980.57 88888.00 2002-12-23 05:23:34.872 357 15667.93 522.17 56980.70 88888.00 2002-12-23 05:23:35.872 357 15667.93 522.54 56980.70 88888.00 2002-12-23 05:23:36.872 357 15668.06 521.92 56980.70 88888.00 2002-12-23 05:23:37.872 357 15668.32 522.04 56979.96 88888.00 2002-12-23 05:23:38.872 357 15668.06 522.17 56980.33 88888.00 2002-12-23 05:23:39.872 357 15668.19 522.66 56979.84 88888.00 2002-12-23 05:23:40.872 357 15667.80 522.17 56980.45 88888.00 2002-12-23 05:23:41.872 357 15668.06 522.17 56980.45 88888.00 2002-12-23 05:23:42.872 357 15668.32 522.54 56980.70 88888.00 2002-12-23 05:23:43.872 357 15668.06 522.17 56979.96 88888.00 2002-12-23 05:23:44.872 357 15667.93 522.29 56980.45 88888.00 2002-12-23 05:23:45.872 357 15667.80 521.92 56980.21 88888.00 2002-12-23 05:23:46.872 357 15668.45 522.66 56980.70 88888.00 2002-12-23 05:23:47.872 357 15668.45 522.29 56980.70 88888.00 2002-12-23 05:23:48.872 357 15667.54 523.03 56979.96 88888.00 2002-12-23 05:23:49.872 357 15667.80 522.29 56979.72 88888.00 2002-12-23 05:23:50.872 357 15667.41 522.54 56979.96 88888.00 2002-12-23 05:23:51.872 357 15668.19 522.54 56979.72 88888.00 2002-12-23 05:23:52.872 357 15668.32 522.66 56979.96 88888.00 2002-12-23 05:23:53.872 357 15668.06 522.54 56980.33 88888.00 2002-12-23 05:23:54.872 357 15667.54 522.91 56979.84 88888.00 2002-12-23 05:23:55.872 357 15667.80 522.17 56979.23 88888.00 2002-12-23 05:23:56.872 357 15667.15 522.91 56980.21 88888.00 2002-12-23 05:23:57.872 357 15667.67 522.54 56980.45 88888.00 2002-12-23 05:23:58.872 357 15667.80 522.29 56979.23 88888.00 2002-12-23 05:23:59.872 357 15667.93 523.03 56979.59 88888.00 2002-12-23 05:24:00.872 357 15667.54 523.03 56979.72 88888.00 2002-12-23 05:24:01.872 357 15667.54 523.28 56979.47 88888.00 2002-12-23 05:24:02.872 357 15667.80 522.91 56979.72 88888.00 2002-12-23 05:24:03.872 357 15667.28 522.66 56979.47 88888.00 2002-12-23 05:24:04.872 357 15667.15 522.66 56979.47 88888.00 2002-12-23 05:24:05.872 357 15667.41 522.91 56979.72 88888.00 2002-12-23 05:24:06.872 357 15666.63 522.79 56979.47 88888.00 2002-12-23 05:24:07.872 357 15667.28 523.03 56979.23 88888.00 2002-12-23 05:24:08.872 357 15667.80 523.16 56979.11 88888.00 2002-12-23 05:24:09.872 357 15667.54 523.41 56979.23 88888.00 2002-12-23 05:24:10.872 357 15667.02 523.16 56979.23 88888.00 2002-12-23 05:24:11.872 357 15667.67 522.66 56979.59 88888.00 2002-12-23 05:24:12.872 357 15667.02 523.16 56979.35 88888.00 2002-12-23 05:24:13.872 357 15666.37 522.54 56978.62 88888.00 2002-12-23 05:24:14.872 357 15666.89 523.03 56979.35 88888.00 2002-12-23 05:24:15.872 357 15666.89 523.41 56978.74 88888.00 2002-12-23 05:24:16.872 357 15666.89 523.53 56979.47 88888.00 2002-12-23 05:24:17.872 357 15667.02 523.16 56978.86 88888.00 2002-12-23 05:24:18.872 357 15667.28 523.53 56979.11 88888.00 2002-12-23 05:24:19.872 357 15667.02 523.28 56978.62 88888.00 2002-12-23 05:24:20.872 357 15666.50 523.90 56978.98 88888.00 2002-12-23 05:24:21.872 357 15665.98 523.90 56979.23 88888.00 2002-12-23 05:24:22.872 357 15666.11 524.03 56979.47 88888.00 2002-12-23 05:24:23.872 357 15666.76 523.16 56979.11 88888.00 2002-12-23 05:24:24.872 357 15666.76 523.16 56978.98 88888.00 2002-12-23 05:24:25.872 357 15666.24 523.65 56978.50 88888.00 2002-12-23 05:24:26.872 357 15666.50 523.28 56978.74 88888.00 2002-12-23 05:24:27.872 357 15666.50 522.91 56978.74 88888.00 2002-12-23 05:24:28.872 357 15666.37 523.53 56978.98 88888.00 2002-12-23 05:24:29.872 357 15665.85 523.53 56978.62 88888.00 2002-12-23 05:24:30.872 357 15666.24 523.53 56978.50 88888.00 2002-12-23 05:24:31.872 357 15665.59 523.90 56978.37 88888.00 2002-12-23 05:24:32.872 357 15666.24 523.53 56978.25 88888.00 2002-12-23 05:24:33.872 357 15665.98 523.65 56978.13 88888.00 2002-12-23 05:24:34.872 357 15666.76 523.41 56978.37 88888.00 2002-12-23 05:24:35.872 357 15666.24 523.90 56978.25 88888.00 2002-12-23 05:24:36.872 357 15665.98 523.78 56978.25 88888.00 2002-12-23 05:24:37.872 357 15665.85 522.79 56978.37 88888.00 2002-12-23 05:24:38.872 357 15665.85 523.41 56978.00 88888.00 2002-12-23 05:24:39.872 357 15667.15 523.53 56979.11 88888.00 2002-12-23 05:24:40.872 357 15666.11 523.90 56978.25 88888.00 2002-12-23 05:24:41.872 357 15666.11 523.78 56977.88 88888.00 2002-12-23 05:24:42.872 357 15666.76 523.53 56977.64 88888.00 2002-12-23 05:24:43.872 357 15666.37 523.78 56977.27 88888.00 2002-12-23 05:24:44.872 357 15666.37 523.78 56978.00 88888.00 2002-12-23 05:24:45.872 357 15666.11 523.41 56977.76 88888.00 2002-12-23 05:24:46.872 357 15666.76 523.65 56978.13 88888.00 2002-12-23 05:24:47.872 357 15666.89 523.65 56978.13 88888.00 2002-12-23 05:24:48.872 357 15666.24 523.78 56978.25 88888.00 2002-12-23 05:24:49.872 357 15666.63 524.03 56977.64 88888.00 2002-12-23 05:24:50.872 357 15666.50 523.28 56977.76 88888.00 2002-12-23 05:24:51.872 357 15666.89 523.78 56977.64 88888.00 2002-12-23 05:24:52.872 357 15666.50 523.16 56977.52 88888.00 2002-12-23 05:24:53.872 357 15666.24 523.78 56977.64 88888.00 2002-12-23 05:24:54.872 357 15667.41 523.53 56978.25 88888.00 2002-12-23 05:24:55.872 357 15666.63 523.78 56978.25 88888.00 2002-12-23 05:24:56.872 357 15666.37 523.90 56976.66 88888.00 2002-12-23 05:24:57.872 357 15666.76 523.78 56976.91 88888.00 2002-12-23 05:24:58.872 357 15667.28 523.41 56977.15 88888.00 2002-12-23 05:24:59.872 357 15666.76 523.53 56977.27 88888.00 2002-12-23 05:25:00.872 357 15667.15 523.16 56978.00 88888.00 2002-12-23 05:25:01.872 357 15667.28 523.78 56977.52 88888.00 2002-12-23 05:25:02.872 357 15667.02 523.65 56977.39 88888.00 2002-12-23 05:25:03.872 357 15667.41 522.91 56977.52 88888.00 2002-12-23 05:25:04.872 357 15667.02 523.03 56977.76 88888.00 2002-12-23 05:25:05.872 357 15667.41 523.41 56976.91 88888.00 2002-12-23 05:25:06.872 357 15667.80 523.41 56976.91 88888.00 2002-12-23 05:25:07.872 357 15667.67 523.41 56977.52 88888.00 2002-12-23 05:25:08.872 357 15666.89 523.90 56977.27 88888.00 2002-12-23 05:25:09.872 357 15667.67 522.54 56977.52 88888.00 2002-12-23 05:25:10.872 357 15667.41 523.16 56977.39 88888.00 2002-12-23 05:25:11.872 357 15667.02 522.91 56977.39 88888.00 2002-12-23 05:25:12.872 357 15666.89 522.91 56976.91 88888.00 2002-12-23 05:25:13.872 357 15666.76 522.54 56976.78 88888.00 2002-12-23 05:25:14.872 357 15667.28 522.79 56977.27 88888.00 2002-12-23 05:25:15.872 357 15666.76 522.66 56977.15 88888.00 2002-12-23 05:25:16.872 357 15667.15 522.91 56977.15 88888.00 2002-12-23 05:25:17.872 357 15667.41 522.54 56977.15 88888.00 2002-12-23 05:25:18.872 357 15667.15 522.42 56977.03 88888.00 2002-12-23 05:25:19.872 357 15667.15 522.66 56977.15 88888.00 2002-12-23 05:25:20.872 357 15667.28 522.04 56977.39 88888.00 2002-12-23 05:25:21.872 357 15666.63 521.80 56977.27 88888.00 2002-12-23 05:25:22.872 357 15666.63 522.29 56978.00 88888.00 2002-12-23 05:25:23.872 357 15667.28 522.17 56976.91 88888.00 2002-12-23 05:25:24.872 357 15666.89 522.04 56976.66 88888.00 2002-12-23 05:25:25.872 357 15666.50 522.29 56976.91 88888.00 2002-12-23 05:25:26.872 357 15667.28 521.92 56976.78 88888.00 2002-12-23 05:25:27.872 357 15665.98 522.17 56976.54 88888.00 2002-12-23 05:25:28.872 357 15666.63 521.67 56976.78 88888.00 2002-12-23 05:25:29.872 357 15666.50 522.42 56977.15 88888.00 2002-12-23 05:25:30.872 357 15666.24 522.17 56977.52 88888.00 2002-12-23 05:25:31.872 357 15666.11 522.04 56977.03 88888.00 2002-12-23 05:25:32.872 357 15666.63 522.04 56977.03 88888.00 2002-12-23 05:25:33.872 357 15665.98 522.04 56976.42 88888.00 2002-12-23 05:25:34.872 357 15666.11 522.04 56977.03 88888.00 2002-12-23 05:25:35.872 357 15665.46 521.67 56976.78 88888.00 2002-12-23 05:25:36.872 357 15666.37 522.17 56976.54 88888.00 2002-12-23 05:25:37.872 357 15666.37 522.17 56976.78 88888.00 2002-12-23 05:25:38.872 357 15665.85 522.17 56975.80 88888.00 2002-12-23 05:25:39.872 357 15665.98 521.42 56976.54 88888.00 2002-12-23 05:25:40.872 357 15666.11 521.67 56976.42 88888.00 2002-12-23 05:25:41.872 357 15665.72 521.80 56976.29 88888.00 2002-12-23 05:25:42.872 357 15665.98 521.18 56975.80 88888.00 2002-12-23 05:25:43.872 357 15665.98 521.55 56976.54 88888.00 2002-12-23 05:25:44.872 357 15665.46 522.54 56976.05 88888.00 2002-12-23 05:25:45.872 357 15666.24 522.54 56976.29 88888.00 2002-12-23 05:25:46.872 357 15666.11 521.92 56976.91 88888.00 2002-12-23 05:25:47.872 357 15666.50 521.92 56976.29 88888.00 2002-12-23 05:25:48.872 357 15666.63 521.55 56976.42 88888.00 2002-12-23 05:25:49.872 357 15666.24 521.92 56976.17 88888.00 2002-12-23 05:25:50.872 357 15665.85 521.92 56975.80 88888.00 2002-12-23 05:25:51.872 357 15665.98 521.80 56976.05 88888.00 2002-12-23 05:25:52.872 357 15665.85 522.42 56975.93 88888.00 2002-12-23 05:25:53.872 357 15665.46 522.04 56975.93 88888.00 2002-12-23 05:25:54.872 357 15666.11 521.80 56975.68 88888.00 2002-12-23 05:25:55.872 357 15665.72 521.92 56975.44 88888.00 2002-12-23 05:25:56.872 357 15666.11 521.67 56976.42 88888.00 2002-12-23 05:25:57.872 357 15665.72 521.55 56975.93 88888.00 2002-12-23 05:25:58.872 357 15666.11 521.92 56976.17 88888.00 2002-12-23 05:25:59.872 357 15665.59 522.04 56975.56 88888.00 2002-12-23 05:26:00.872 357 15665.72 521.80 56976.17 88888.00 2002-12-23 05:26:01.872 357 15665.59 521.80 56975.56 88888.00 2002-12-23 05:26:02.872 357 15666.11 522.29 56975.07 88888.00 2002-12-23 05:26:03.872 357 15666.37 522.04 56976.42 88888.00 2002-12-23 05:26:04.872 357 15665.85 522.42 56975.93 88888.00 2002-12-23 05:26:05.872 357 15666.24 522.29 56975.20 88888.00 2002-12-23 05:26:06.872 357 15665.72 521.92 56976.42 88888.00 2002-12-23 05:26:07.872 357 15665.33 521.92 56975.80 88888.00 2002-12-23 05:26:08.872 357 15665.98 521.55 56975.44 88888.00 2002-12-23 05:26:09.872 357 15666.37 521.80 56975.93 88888.00 2002-12-23 05:26:10.872 357 15665.72 522.04 56975.44 88888.00 2002-12-23 05:26:11.872 357 15666.11 522.17 56975.32 88888.00 2002-12-23 05:26:12.872 357 15665.98 522.17 56975.80 88888.00 2002-12-23 05:26:13.872 357 15665.59 521.67 56975.56 88888.00 2002-12-23 05:26:14.872 357 15665.46 521.92 56975.93 88888.00 2002-12-23 05:26:15.872 357 15665.21 523.16 56975.80 88888.00 2002-12-23 05:26:16.872 357 15665.85 522.29 56975.32 88888.00 2002-12-23 05:26:17.872 357 15666.24 521.30 56975.68 88888.00 2002-12-23 05:26:18.872 357 15665.72 521.92 56975.93 88888.00 2002-12-23 05:26:19.872 357 15665.72 521.80 56975.93 88888.00 2002-12-23 05:26:20.872 357 15665.33 522.29 56975.56 88888.00 2002-12-23 05:26:21.872 357 15665.46 522.04 56975.44 88888.00 2002-12-23 05:26:22.872 357 15665.08 522.17 56976.05 88888.00 2002-12-23 05:26:23.872 357 15665.98 521.30 56975.07 88888.00 2002-12-23 05:26:24.872 357 15665.33 521.80 56975.68 88888.00 2002-12-23 05:26:25.872 357 15666.63 522.29 56975.07 88888.00 2002-12-23 05:26:26.872 357 15665.72 521.18 56975.56 88888.00 2002-12-23 05:26:27.872 357 15665.46 521.42 56975.44 88888.00 2002-12-23 05:26:28.872 357 15665.72 521.80 56975.56 88888.00 2002-12-23 05:26:29.872 357 15665.85 522.29 56975.68 88888.00 2002-12-23 05:26:30.872 357 15665.21 522.29 56975.68 88888.00 2002-12-23 05:26:31.872 357 15665.85 521.80 56974.58 88888.00 2002-12-23 05:26:32.872 357 15665.59 521.67 56975.80 88888.00 2002-12-23 05:26:33.872 357 15665.59 521.92 56975.32 88888.00 2002-12-23 05:26:34.872 357 15665.72 522.04 56975.68 88888.00 2002-12-23 05:26:35.872 357 15665.33 521.92 56975.68 88888.00 2002-12-23 05:26:36.872 357 15665.46 522.29 56975.07 88888.00 2002-12-23 05:26:37.872 357 15665.59 522.66 56975.80 88888.00 2002-12-23 05:26:38.872 357 15665.59 521.92 56974.58 88888.00 2002-12-23 05:26:39.872 357 15664.95 521.92 56975.20 88888.00 2002-12-23 05:26:40.872 357 15665.33 522.04 56975.20 88888.00 2002-12-23 05:26:41.872 357 15665.08 521.92 56975.56 88888.00 2002-12-23 05:26:42.872 357 15664.95 522.17 56974.83 88888.00 2002-12-23 05:26:43.872 357 15665.21 522.29 56974.95 88888.00 2002-12-23 05:26:44.872 357 15665.21 522.17 56975.07 88888.00 2002-12-23 05:26:45.872 357 15665.46 522.91 56975.68 88888.00 2002-12-23 05:26:46.872 357 15665.21 522.17 56974.95 88888.00 2002-12-23 05:26:47.872 357 15665.46 523.53 56975.44 88888.00 2002-12-23 05:26:48.872 357 15664.69 522.29 56975.07 88888.00 2002-12-23 05:26:49.872 357 15664.82 522.91 56974.34 88888.00 2002-12-23 05:26:50.872 357 15664.56 522.66 56975.07 88888.00 2002-12-23 05:26:51.872 357 15665.08 522.66 56975.20 88888.00 2002-12-23 05:26:52.872 357 15664.82 522.79 56974.83 88888.00 2002-12-23 05:26:53.872 357 15664.17 522.66 56974.95 88888.00 2002-12-23 05:26:54.872 357 15664.04 523.03 56975.32 88888.00 2002-12-23 05:26:55.872 357 15664.17 523.16 56975.32 88888.00 2002-12-23 05:26:56.872 357 15664.56 522.54 56975.20 88888.00 2002-12-23 05:26:57.872 357 15664.43 522.54 56974.58 88888.00 2002-12-23 05:26:58.872 357 15664.56 523.28 56975.20 88888.00 2002-12-23 05:26:59.872 357 15664.43 523.03 56975.44 88888.00 2002-12-23 05:27:00.872 357 15663.91 523.03 56974.70 88888.00 2002-12-23 05:27:01.872 357 15665.21 523.41 56975.20 88888.00 2002-12-23 05:27:02.872 357 15664.56 523.28 56974.83 88888.00 2002-12-23 05:27:03.872 357 15664.69 523.03 56975.32 88888.00 2002-12-23 05:27:04.872 357 15664.69 523.41 56974.70 88888.00 2002-12-23 05:27:05.872 357 15664.43 523.41 56974.95 88888.00 2002-12-23 05:27:06.872 357 15664.82 523.28 56975.07 88888.00 2002-12-23 05:27:07.872 357 15664.43 523.53 56974.83 88888.00 2002-12-23 05:27:08.872 357 15664.82 523.41 56975.44 88888.00 2002-12-23 05:27:09.872 357 15664.56 523.03 56974.95 88888.00 2002-12-23 05:27:10.872 357 15664.95 523.16 56974.58 88888.00 2002-12-23 05:27:11.872 357 15664.95 523.41 56975.68 88888.00 2002-12-23 05:27:12.872 357 15665.08 523.16 56975.20 88888.00 2002-12-23 05:27:13.872 357 15664.82 523.41 56974.70 88888.00 2002-12-23 05:27:14.872 357 15664.56 523.16 56974.70 88888.00 2002-12-23 05:27:15.872 357 15664.82 523.28 56974.58 88888.00 2002-12-23 05:27:16.872 357 15664.95 522.91 56975.20 88888.00 2002-12-23 05:27:17.872 357 15664.43 523.41 56974.34 88888.00 2002-12-23 05:27:18.872 357 15664.43 522.79 56974.70 88888.00 2002-12-23 05:27:19.872 357 15664.69 524.03 56974.83 88888.00 2002-12-23 05:27:20.872 357 15664.69 523.28 56974.70 88888.00 2002-12-23 05:27:21.872 357 15664.95 523.28 56974.83 88888.00 2002-12-23 05:27:22.872 357 15665.98 523.03 56974.70 88888.00 2002-12-23 05:27:23.872 357 15664.95 523.53 56974.83 88888.00 2002-12-23 05:27:24.872 357 15665.33 523.78 56975.07 88888.00 2002-12-23 05:27:25.872 357 15665.59 523.53 56974.34 88888.00 2002-12-23 05:27:26.872 357 15665.59 523.16 56974.21 88888.00 2002-12-23 05:27:27.872 357 15665.72 523.65 56974.70 88888.00 2002-12-23 05:27:28.872 357 15665.08 523.65 56974.83 88888.00 2002-12-23 05:27:29.872 357 15665.85 522.91 56974.34 88888.00 2002-12-23 05:27:30.872 357 15665.59 522.91 56974.34 88888.00 2002-12-23 05:27:31.872 357 15665.98 523.65 56974.95 88888.00 2002-12-23 05:27:32.872 357 15666.37 523.78 56974.83 88888.00 2002-12-23 05:27:33.872 357 15665.72 523.16 56975.20 88888.00 2002-12-23 05:27:34.872 357 15665.98 523.03 56974.83 88888.00 2002-12-23 05:27:35.872 357 15665.98 523.16 56975.07 88888.00 2002-12-23 05:27:36.872 357 15666.50 522.91 56975.80 88888.00 2002-12-23 05:27:37.872 357 15666.11 522.79 56974.09 88888.00 2002-12-23 05:27:38.872 357 15666.63 523.16 56974.58 88888.00 2002-12-23 05:27:39.872 357 15667.41 523.41 56975.07 88888.00 2002-12-23 05:27:40.872 357 15666.37 523.28 56974.95 88888.00 2002-12-23 05:27:41.872 357 15667.02 523.65 56975.07 88888.00 2002-12-23 05:27:42.872 357 15666.89 523.53 56975.07 88888.00 2002-12-23 05:27:43.872 357 15667.41 523.41 56975.07 88888.00 2002-12-23 05:27:44.872 357 15666.89 523.65 56974.95 88888.00 2002-12-23 05:27:45.872 357 15667.02 523.90 56975.07 88888.00 2002-12-23 05:27:46.872 357 15667.02 522.79 56975.32 88888.00 2002-12-23 05:27:47.872 357 15667.28 523.28 56975.44 88888.00 2002-12-23 05:27:48.872 357 15667.28 523.78 56975.32 88888.00 2002-12-23 05:27:49.872 357 15667.54 523.16 56975.32 88888.00 2002-12-23 05:27:50.872 357 15667.41 524.03 56975.20 88888.00 2002-12-23 05:27:51.872 357 15667.41 523.28 56975.20 88888.00 2002-12-23 05:27:52.872 357 15667.67 524.03 56975.44 88888.00 2002-12-23 05:27:53.872 357 15667.41 523.28 56975.32 88888.00 2002-12-23 05:27:54.872 357 15667.41 523.16 56975.32 88888.00 2002-12-23 05:27:55.872 357 15667.67 523.41 56975.56 88888.00 2002-12-23 05:27:56.872 357 15667.54 523.53 56975.44 88888.00 2002-12-23 05:27:57.872 357 15667.67 523.16 56975.32 88888.00 2002-12-23 05:27:58.872 357 15667.15 523.16 56976.05 88888.00 2002-12-23 05:27:59.872 357 15667.54 524.03 56975.80 88888.00 2002-12-23 05:28:00.872 357 15667.67 523.28 56975.07 88888.00 2002-12-23 05:28:01.872 357 15667.54 523.65 56975.56 88888.00 2002-12-23 05:28:02.872 357 15667.41 523.41 56975.80 88888.00 2002-12-23 05:28:03.872 357 15668.32 523.41 56976.05 88888.00 2002-12-23 05:28:04.872 357 15667.93 523.41 56976.29 88888.00 2002-12-23 05:28:05.872 357 15667.80 523.41 56975.44 88888.00 2002-12-23 05:28:06.872 357 15667.54 523.41 56975.80 88888.00 2002-12-23 05:28:07.872 357 15667.28 523.16 56976.17 88888.00 2002-12-23 05:28:08.872 357 15667.54 523.41 56975.56 88888.00 2002-12-23 05:28:09.872 357 15667.67 523.65 56975.93 88888.00 2002-12-23 05:28:10.872 357 15667.41 523.78 56975.80 88888.00 2002-12-23 05:28:11.872 357 15667.15 523.41 56976.05 88888.00 2002-12-23 05:28:12.872 357 15667.67 524.40 56976.17 88888.00 2002-12-23 05:28:13.872 357 15667.54 523.41 56975.68 88888.00 2002-12-23 05:28:14.872 357 15667.15 522.91 56975.68 88888.00 2002-12-23 05:28:15.872 357 15666.76 522.79 56976.42 88888.00 2002-12-23 05:28:16.872 357 15667.02 523.90 56976.05 88888.00 2002-12-23 05:28:17.872 357 15666.76 522.79 56976.05 88888.00 2002-12-23 05:28:18.872 357 15666.76 523.16 56976.29 88888.00 2002-12-23 05:28:19.872 357 15667.28 523.28 56976.17 88888.00 2002-12-23 05:28:20.872 357 15666.76 523.78 56976.05 88888.00 2002-12-23 05:28:21.872 357 15665.98 523.28 56975.68 88888.00 2002-12-23 05:28:22.872 357 15666.76 523.41 56975.56 88888.00 2002-12-23 05:28:23.872 357 15667.41 523.03 56976.05 88888.00 2002-12-23 05:28:24.872 357 15666.37 523.90 56975.56 88888.00 2002-12-23 05:28:25.872 357 15666.37 522.91 56975.93 88888.00 2002-12-23 05:28:26.872 357 15666.63 523.53 56975.93 88888.00 2002-12-23 05:28:27.872 357 15666.24 522.66 56975.56 88888.00 2002-12-23 05:28:28.872 357 15666.89 523.03 56975.80 88888.00 2002-12-23 05:28:29.872 357 15666.63 523.53 56976.17 88888.00 2002-12-23 05:28:30.872 357 15665.98 522.91 56976.17 88888.00 2002-12-23 05:28:31.872 357 15666.24 522.79 56976.05 88888.00 2002-12-23 05:28:32.872 357 15666.63 523.03 56976.17 88888.00 2002-12-23 05:28:33.872 357 15667.15 522.91 56975.93 88888.00 2002-12-23 05:28:34.872 357 15666.63 522.91 56976.05 88888.00 2002-12-23 05:28:35.872 357 15666.63 522.79 56975.80 88888.00 2002-12-23 05:28:36.872 357 15666.50 522.04 56975.93 88888.00 2002-12-23 05:28:37.872 357 15666.50 523.16 56975.93 88888.00 2002-12-23 05:28:38.872 357 15666.11 522.04 56976.05 88888.00 2002-12-23 05:28:39.872 357 15665.85 522.42 56976.54 88888.00 2002-12-23 05:28:40.872 357 15666.11 523.16 56976.05 88888.00 2002-12-23 05:28:41.872 357 15666.11 523.03 56975.68 88888.00 2002-12-23 05:28:42.872 357 15665.21 522.54 56975.44 88888.00 2002-12-23 05:28:43.872 357 15665.72 522.17 56975.44 88888.00 2002-12-23 05:28:44.872 357 15665.08 522.42 56976.29 88888.00 2002-12-23 05:28:45.872 357 15665.46 522.04 56975.80 88888.00 2002-12-23 05:28:46.872 357 15665.72 522.17 56975.68 88888.00 2002-12-23 05:28:47.872 357 15665.21 522.42 56975.80 88888.00 2002-12-23 05:28:48.872 357 15665.21 522.29 56975.68 88888.00 2002-12-23 05:28:49.872 357 15664.95 522.79 56975.80 88888.00 2002-12-23 05:28:50.872 357 15664.95 521.92 56975.07 88888.00 2002-12-23 05:28:51.872 357 15665.33 521.92 56975.68 88888.00 2002-12-23 05:28:52.872 357 15665.46 522.29 56974.83 88888.00 2002-12-23 05:28:53.872 357 15665.59 521.80 56975.68 88888.00 2002-12-23 05:28:54.872 357 15664.82 522.17 56975.44 88888.00 2002-12-23 05:28:55.872 357 15665.33 522.04 56975.32 88888.00 2002-12-23 05:28:56.872 357 15664.56 522.04 56975.56 88888.00 2002-12-23 05:28:57.872 357 15664.95 521.92 56975.56 88888.00 2002-12-23 05:28:58.872 357 15664.95 522.54 56975.20 88888.00 2002-12-23 05:28:59.872 357 15664.69 522.04 56975.56 88888.00 2002-12-23 05:29:00.872 357 15664.82 522.17 56975.80 88888.00 2002-12-23 05:29:01.872 357 15665.21 522.04 56976.05 88888.00 2002-12-23 05:29:02.872 357 15664.17 523.03 56975.80 88888.00 2002-12-23 05:29:03.872 357 15664.17 522.42 56976.05 88888.00 2002-12-23 05:29:04.872 357 15664.04 523.03 56976.42 88888.00 2002-12-23 05:29:05.872 357 15663.65 523.16 56975.68 88888.00 2002-12-23 05:29:06.872 357 15663.78 523.03 56975.32 88888.00 2002-12-23 05:29:07.872 357 15664.04 523.03 56975.80 88888.00 2002-12-23 05:29:08.872 357 15664.04 523.03 56975.93 88888.00 2002-12-23 05:29:09.872 357 15663.78 523.03 56976.17 88888.00 2002-12-23 05:29:10.872 357 15663.78 523.53 56974.95 88888.00 2002-12-23 05:29:11.872 357 15662.48 522.79 56975.56 88888.00 2002-12-23 05:29:12.872 357 15663.00 523.78 56975.32 88888.00 2002-12-23 05:29:13.872 357 15663.13 523.16 56975.80 88888.00 2002-12-23 05:29:14.872 357 15662.48 522.42 56975.20 88888.00 2002-12-23 05:29:15.872 357 15662.35 522.91 56975.07 88888.00 2002-12-23 05:29:16.872 357 15662.35 523.65 56975.44 88888.00 2002-12-23 05:29:17.872 357 15661.83 522.79 56975.20 88888.00 2002-12-23 05:29:18.872 357 15661.83 523.53 56975.56 88888.00 2002-12-23 05:29:19.872 357 15661.96 523.03 56974.95 88888.00 2002-12-23 05:29:20.872 357 15661.44 523.03 56975.07 88888.00 2002-12-23 05:29:21.872 357 15661.57 524.15 56975.20 88888.00 2002-12-23 05:29:22.872 357 15662.09 523.03 56975.93 88888.00 2002-12-23 05:29:23.872 357 15661.96 523.65 56974.95 88888.00 2002-12-23 05:29:24.872 357 15661.57 523.78 56974.58 88888.00 2002-12-23 05:29:25.872 357 15661.57 523.65 56974.46 88888.00 2002-12-23 05:29:26.872 357 15660.27 524.15 56974.46 88888.00 2002-12-23 05:29:27.872 357 15661.18 523.53 56974.46 88888.00 2002-12-23 05:29:28.872 357 15660.79 523.03 56974.21 88888.00 2002-12-23 05:29:29.872 357 15660.79 524.27 56974.95 88888.00 2002-12-23 05:29:30.872 357 15660.40 524.03 56975.20 88888.00 2002-12-23 05:29:31.872 357 15660.66 523.65 56974.95 88888.00 2002-12-23 05:29:32.872 357 15660.14 523.90 56974.58 88888.00 2002-12-23 05:29:33.872 357 15660.01 524.15 56974.46 88888.00 2002-12-23 05:29:34.872 357 15659.62 524.15 56974.34 88888.00 2002-12-23 05:29:35.872 357 15660.40 523.53 56973.61 88888.00 2002-12-23 05:29:36.872 357 15659.88 524.40 56973.97 88888.00 2002-12-23 05:29:37.872 357 15659.75 523.90 56973.73 88888.00 2002-12-23 05:29:38.872 357 15659.36 524.27 56974.09 88888.00 2002-12-23 05:29:39.872 357 15659.36 523.90 56973.61 88888.00 2002-12-23 05:29:40.872 357 15660.14 524.03 56973.61 88888.00 2002-12-23 05:29:41.872 357 15659.49 524.40 56973.61 88888.00 2002-12-23 05:29:42.872 357 15658.58 524.64 56973.97 88888.00 2002-12-23 05:29:43.872 357 15658.84 524.15 56973.61 88888.00 2002-12-23 05:29:44.872 357 15659.10 524.64 56973.24 88888.00 2002-12-23 05:29:45.872 357 15659.36 524.89 56973.24 88888.00 2002-12-23 05:29:46.872 357 15659.10 525.14 56972.99 88888.00 2002-12-23 05:29:47.872 357 15658.84 525.26 56973.36 88888.00 2002-12-23 05:29:48.872 357 15658.58 525.02 56972.75 88888.00 2002-12-23 05:29:49.872 357 15658.45 524.64 56972.75 88888.00 2002-12-23 05:29:50.872 357 15658.06 524.89 56973.24 88888.00 2002-12-23 05:29:51.872 357 15658.45 525.14 56972.75 88888.00 2002-12-23 05:29:52.872 357 15657.67 524.89 56973.61 88888.00 2002-12-23 05:29:53.872 357 15658.19 524.52 56973.24 88888.00 2002-12-23 05:29:54.872 357 15658.06 525.39 56972.99 88888.00 2002-12-23 05:29:55.872 357 15657.93 525.39 56972.87 88888.00 2002-12-23 05:29:56.872 357 15657.54 525.26 56972.26 88888.00 2002-12-23 05:29:57.872 357 15657.54 525.02 56972.75 88888.00 2002-12-23 05:29:58.872 357 15657.80 524.89 56972.87 88888.00 2002-12-23 05:29:59.872 357 15657.41 525.51 56972.62 88888.00 2002-12-23 05:30:00.872 357 15657.67 524.89 56972.14 88888.00 2002-12-23 05:30:01.872 357 15657.80 525.02 56972.62 88888.00 2002-12-23 05:30:02.872 357 15656.63 524.77 56972.62 88888.00 2002-12-23 05:30:03.872 357 15657.93 525.76 56971.89 88888.00 2002-12-23 05:30:04.872 357 15657.28 524.89 56972.38 88888.00 2002-12-23 05:30:05.872 357 15657.93 525.26 56971.04 88888.00 2002-12-23 05:30:06.872 357 15657.80 525.02 56971.65 88888.00 2002-12-23 05:30:07.872 357 15657.93 525.39 56971.77 88888.00 2002-12-23 05:30:08.872 357 15656.63 524.77 56971.65 88888.00 2002-12-23 05:30:09.872 357 15657.67 524.77 56972.02 88888.00 2002-12-23 05:30:10.872 357 15657.67 525.76 56971.40 88888.00 2002-12-23 05:30:11.872 357 15658.45 525.39 56971.65 88888.00 2002-12-23 05:30:12.872 357 15658.58 525.26 56971.53 88888.00 2002-12-23 05:30:13.872 357 15658.58 525.26 56972.02 88888.00 2002-12-23 05:30:14.872 357 15657.67 525.26 56971.04 88888.00 2002-12-23 05:30:15.872 357 15657.93 525.02 56971.65 88888.00 2002-12-23 05:30:16.872 357 15658.45 524.77 56971.65 88888.00 2002-12-23 05:30:17.872 357 15658.58 525.39 56972.14 88888.00 2002-12-23 05:30:18.872 357 15658.19 525.14 56972.02 88888.00 2002-12-23 05:30:19.872 357 15658.19 525.76 56971.65 88888.00 2002-12-23 05:30:20.872 357 15658.45 525.02 56971.89 88888.00 2002-12-23 05:30:21.872 357 15658.84 525.02 56971.28 88888.00 2002-12-23 05:30:22.872 357 15658.58 525.26 56971.04 88888.00 2002-12-23 05:30:23.872 357 15658.06 525.39 56971.40 88888.00 2002-12-23 05:30:24.872 357 15659.10 525.14 56971.04 88888.00 2002-12-23 05:30:25.872 357 15658.45 525.26 56971.28 88888.00 2002-12-23 05:30:26.872 357 15658.84 525.26 56971.77 88888.00 2002-12-23 05:30:27.872 357 15658.58 525.14 56971.04 88888.00 2002-12-23 05:30:28.872 357 15658.58 525.76 56971.40 88888.00 2002-12-23 05:30:29.872 357 15658.71 524.89 56971.04 88888.00 2002-12-23 05:30:30.872 357 15658.58 525.64 56971.53 88888.00 2002-12-23 05:30:31.872 357 15658.71 524.77 56971.77 88888.00 2002-12-23 05:30:32.872 357 15658.06 525.39 56970.91 88888.00 2002-12-23 05:30:33.872 357 15658.32 525.02 56971.65 88888.00 2002-12-23 05:30:34.872 357 15658.32 525.39 56971.16 88888.00 2002-12-23 05:30:35.872 357 15657.93 525.26 56971.28 88888.00 2002-12-23 05:30:36.872 357 15658.58 525.02 56971.65 88888.00 2002-12-23 05:30:37.872 357 15658.58 525.51 56971.28 88888.00 2002-12-23 05:30:38.872 357 15658.58 525.64 56971.53 88888.00 2002-12-23 05:30:39.872 357 15657.93 525.39 56971.65 88888.00 2002-12-23 05:30:40.872 357 15658.06 524.89 56971.28 88888.00 2002-12-23 05:30:41.872 357 15658.32 526.01 56971.16 88888.00 2002-12-23 05:30:42.872 357 15658.58 525.64 56971.04 88888.00 2002-12-23 05:30:43.872 357 15658.58 524.89 56970.43 88888.00 2002-12-23 05:30:44.872 357 15659.23 525.88 56971.16 88888.00 2002-12-23 05:30:45.872 357 15658.19 525.76 56971.04 88888.00 2002-12-23 05:30:46.872 357 15657.93 524.89 56971.40 88888.00 2002-12-23 05:30:47.872 357 15657.93 526.01 56970.79 88888.00 2002-12-23 05:30:48.872 357 15657.67 525.76 56970.43 88888.00 2002-12-23 05:30:49.872 357 15657.80 525.88 56971.65 88888.00 2002-12-23 05:30:50.872 357 15657.28 525.88 56970.91 88888.00 2002-12-23 05:30:51.872 357 15658.19 524.89 56970.30 88888.00 2002-12-23 05:30:52.872 357 15657.15 525.39 56970.91 88888.00 2002-12-23 05:30:53.872 357 15657.28 526.13 56970.06 88888.00 2002-12-23 05:30:54.872 357 15657.54 526.13 56970.79 88888.00 2002-12-23 05:30:55.872 357 15657.15 526.63 56971.16 88888.00 2002-12-23 05:30:56.872 357 15657.41 526.01 56970.43 88888.00 2002-12-23 05:30:57.872 357 15657.67 526.01 56970.79 88888.00 2002-12-23 05:30:58.872 357 15657.67 526.75 56970.55 88888.00 2002-12-23 05:30:59.872 357 15657.80 526.38 56970.30 88888.00 2002-12-23 05:31:00.872 357 15656.63 526.75 56970.30 88888.00 2002-12-23 05:31:01.872 357 15657.41 526.75 56970.55 88888.00 2002-12-23 05:31:02.872 357 15657.02 525.76 56970.30 88888.00 2002-12-23 05:31:03.872 357 15656.50 526.13 56970.06 88888.00 2002-12-23 05:31:04.872 357 15655.98 526.13 56970.18 88888.00 2002-12-23 05:31:05.872 357 15656.50 527.00 56970.18 88888.00 2002-12-23 05:31:06.872 357 15657.02 526.63 56970.43 88888.00 2002-12-23 05:31:07.872 357 15656.63 526.87 56970.18 88888.00 2002-12-23 05:31:08.872 357 15656.76 526.87 56969.94 88888.00 2002-12-23 05:31:09.872 357 15656.63 527.00 56969.81 88888.00 2002-12-23 05:31:10.872 357 15656.63 527.00 56969.94 88888.00 2002-12-23 05:31:11.872 357 15655.85 526.38 56970.18 88888.00 2002-12-23 05:31:12.872 357 15656.63 526.75 56969.81 88888.00 2002-12-23 05:31:13.872 357 15656.89 526.75 56969.94 88888.00 2002-12-23 05:31:14.872 357 15656.50 526.75 56970.06 88888.00 2002-12-23 05:31:15.872 357 15656.89 527.00 56970.06 88888.00 2002-12-23 05:31:16.872 357 15656.11 526.38 56969.81 88888.00 2002-12-23 05:31:17.872 357 15655.85 526.38 56970.18 88888.00 2002-12-23 05:31:18.872 357 15656.11 526.25 56969.45 88888.00 2002-12-23 05:31:19.872 357 15656.24 526.87 56969.81 88888.00 2002-12-23 05:31:20.872 357 15656.11 526.87 56969.45 88888.00 2002-12-23 05:31:21.872 357 15656.24 526.75 56970.06 88888.00 2002-12-23 05:31:22.872 357 15655.98 526.87 56970.30 88888.00 2002-12-23 05:31:23.872 357 15655.59 526.63 56969.81 88888.00 2002-12-23 05:31:24.872 357 15655.98 526.25 56969.57 88888.00 2002-12-23 05:31:25.872 357 15656.24 526.63 56969.57 88888.00 2002-12-23 05:31:26.872 357 15656.37 526.38 56969.20 88888.00 2002-12-23 05:31:27.872 357 15656.24 526.50 56969.81 88888.00 2002-12-23 05:31:28.872 357 15655.85 527.12 56969.57 88888.00 2002-12-23 05:31:29.872 357 15656.37 526.75 56970.06 88888.00 2002-12-23 05:31:30.872 357 15655.98 527.12 56969.57 88888.00 2002-12-23 05:31:31.872 357 15656.11 526.50 56969.57 88888.00 2002-12-23 05:31:32.872 357 15655.85 527.12 56969.45 88888.00 2002-12-23 05:31:33.872 357 15655.59 526.75 56969.08 88888.00 2002-12-23 05:31:34.872 357 15655.85 526.87 56969.94 88888.00 2002-12-23 05:31:35.872 357 15655.46 526.75 56969.94 88888.00 2002-12-23 05:31:36.872 357 15655.72 526.75 56969.57 88888.00 2002-12-23 05:31:37.872 357 15655.59 526.63 56969.57 88888.00 2002-12-23 05:31:38.872 357 15655.72 527.00 56969.20 88888.00 2002-12-23 05:31:39.872 357 15655.07 527.12 56969.08 88888.00 2002-12-23 05:31:40.872 357 15654.94 527.25 56969.57 88888.00 2002-12-23 05:31:41.872 357 15654.94 526.75 56969.57 88888.00 2002-12-23 05:31:42.872 357 15654.55 527.49 56970.06 88888.00 2002-12-23 05:31:44.872 357 15654.68 527.74 56968.71 88888.00 2002-12-23 05:31:45.872 357 15654.55 527.74 56968.35 88888.00 2002-12-23 05:31:46.872 357 15654.03 527.74 56969.20 88888.00 2002-12-23 05:31:47.872 357 15654.68 527.49 56968.96 88888.00 2002-12-23 05:31:48.872 357 15654.29 527.25 56968.96 88888.00 2002-12-23 05:31:49.872 357 15654.29 527.62 56969.57 88888.00 2002-12-23 05:31:50.872 357 15654.55 528.11 56969.08 88888.00 2002-12-23 05:31:51.872 357 15654.68 528.36 56968.84 88888.00 2002-12-23 05:31:52.872 357 15654.29 527.62 56969.57 88888.00 2002-12-23 05:31:53.872 357 15653.64 528.11 56968.71 88888.00 2002-12-23 05:31:54.872 357 15654.16 527.86 56969.08 88888.00 2002-12-23 05:31:55.872 357 15654.29 528.11 56968.71 88888.00 2002-12-23 05:31:56.872 357 15654.55 527.86 56968.84 88888.00 2002-12-23 05:31:57.872 357 15654.03 528.24 56969.32 88888.00 2002-12-23 05:31:58.872 357 15654.03 528.24 56968.59 88888.00 2002-12-23 05:31:59.872 357 15654.55 527.86 56968.84 88888.00 2002-12-23 05:32:00.872 357 15654.42 528.73 56968.47 88888.00 2002-12-23 05:32:01.872 357 15653.38 528.11 56968.71 88888.00 2002-12-23 05:32:02.872 357 15653.77 528.61 56968.47 88888.00 2002-12-23 05:32:03.872 357 15653.64 528.98 56968.84 88888.00 2002-12-23 05:32:04.872 357 15653.90 528.86 56969.32 88888.00 2002-12-23 05:32:05.872 357 15653.90 528.61 56968.35 88888.00 2002-12-23 05:32:06.872 357 15654.03 528.73 56968.22 88888.00 2002-12-23 05:32:07.872 357 15653.64 528.73 56968.59 88888.00 2002-12-23 05:32:08.872 357 15653.38 528.73 56968.59 88888.00 2002-12-23 05:32:09.872 357 15653.51 529.23 56967.98 88888.00 2002-12-23 05:32:10.872 357 15652.34 529.48 56968.22 88888.00 2002-12-23 05:32:11.872 357 15652.60 529.23 56968.47 88888.00 2002-12-23 05:32:12.872 357 15652.86 528.98 56968.47 88888.00 2002-12-23 05:32:13.872 357 15652.73 528.86 56968.22 88888.00 2002-12-23 05:32:14.872 357 15652.60 529.35 56967.61 88888.00 2002-12-23 05:32:15.872 357 15653.25 529.35 56967.98 88888.00 2002-12-23 05:32:16.872 357 15652.99 528.98 56967.61 88888.00 2002-12-23 05:32:17.872 357 15652.34 529.10 56967.86 88888.00 2002-12-23 05:32:18.872 357 15652.86 529.35 56967.98 88888.00 2002-12-23 05:32:19.872 357 15653.12 529.48 56967.86 88888.00 2002-12-23 05:32:20.872 357 15652.73 528.61 56967.98 88888.00 2002-12-23 05:32:21.872 357 15653.38 528.86 56967.73 88888.00 2002-12-23 05:32:22.872 357 15652.60 529.35 56967.86 88888.00 2002-12-23 05:32:23.872 357 15652.60 528.86 56967.49 88888.00 2002-12-23 05:32:24.872 357 15653.25 528.86 56967.25 88888.00 2002-12-23 05:32:25.872 357 15652.86 529.48 56967.49 88888.00 2002-12-23 05:32:26.872 357 15652.86 528.98 56967.73 88888.00 2002-12-23 05:32:27.872 357 15652.60 528.73 56968.10 88888.00 2002-12-23 05:32:28.872 357 15652.47 529.10 56967.25 88888.00 2002-12-23 05:32:29.872 357 15652.60 528.61 56967.61 88888.00 2002-12-23 05:32:30.872 357 15652.73 529.60 56967.37 88888.00 2002-12-23 05:32:31.872 357 15652.34 529.72 56967.37 88888.00 2002-12-23 05:32:32.872 357 15653.51 529.72 56967.73 88888.00 2002-12-23 05:32:33.872 357 15652.86 528.86 56967.12 88888.00 2002-12-23 05:32:34.872 357 15652.21 529.97 56967.25 88888.00 2002-12-23 05:32:35.872 357 15652.08 529.72 56967.37 88888.00 2002-12-23 05:32:36.872 357 15652.08 529.48 56967.37 88888.00 2002-12-23 05:32:37.872 357 15652.73 529.60 56967.73 88888.00 2002-12-23 05:32:38.872 357 15652.08 528.73 56966.64 88888.00 2002-12-23 05:32:39.872 357 15652.86 529.10 56967.49 88888.00 2002-12-23 05:32:40.872 357 15652.34 528.98 56966.51 88888.00 2002-12-23 05:32:41.872 357 15651.95 529.60 56967.49 88888.00 2002-12-23 05:32:42.872 357 15652.47 529.48 56966.39 88888.00 2002-12-23 05:32:43.872 357 15652.08 529.72 56967.25 88888.00 2002-12-23 05:32:44.872 357 15652.21 528.98 56966.76 88888.00 2002-12-23 05:32:45.872 357 15651.56 529.60 56966.14 88888.00 2002-12-23 05:32:46.872 357 15652.21 530.09 56966.64 88888.00 2002-12-23 05:32:47.872 357 15652.47 530.22 56967.00 88888.00 2002-12-23 05:32:48.872 357 15651.95 529.97 56967.00 88888.00 2002-12-23 05:32:49.872 357 15651.82 529.97 56965.90 88888.00 2002-12-23 05:32:50.872 357 15652.08 529.97 56966.39 88888.00 2002-12-23 05:32:51.872 357 15652.21 530.59 56966.76 88888.00 2002-12-23 05:32:52.872 357 15651.69 529.60 56966.02 88888.00 2002-12-23 05:32:53.872 357 15651.82 529.85 56966.39 88888.00 2002-12-23 05:32:54.872 357 15651.17 529.72 56966.02 88888.00 2002-12-23 05:32:55.872 357 15652.60 530.22 56966.27 88888.00 2002-12-23 05:32:56.872 357 15651.30 529.97 56966.64 88888.00 2002-12-23 05:32:57.872 357 15651.56 530.34 56966.02 88888.00 2002-12-23 05:32:58.872 357 15651.69 529.97 56966.27 88888.00 2002-12-23 05:32:59.872 357 15652.08 529.97 56966.76 88888.00 2002-12-23 05:33:00.872 357 15651.43 530.34 56966.14 88888.00 2002-12-23 05:33:01.872 357 15651.56 530.09 56965.66 88888.00 2002-12-23 05:33:02.872 357 15651.95 530.34 56966.14 88888.00 2002-12-23 05:33:03.872 357 15652.08 530.59 56966.14 88888.00 2002-12-23 05:33:04.872 357 15651.82 530.47 56965.17 88888.00 2002-12-23 05:33:05.872 357 15652.34 530.47 56966.02 88888.00 2002-12-23 05:33:06.872 357 15652.08 530.84 56965.90 88888.00 2002-12-23 05:33:07.872 357 15651.82 530.96 56965.78 88888.00 2002-12-23 05:33:08.872 357 15651.95 531.21 56965.17 88888.00 2002-12-23 05:33:09.872 357 15651.95 530.84 56966.02 88888.00 2002-12-23 05:33:10.872 357 15651.82 530.59 56966.02 88888.00 2002-12-23 05:33:11.872 357 15651.69 531.33 56966.51 88888.00 2002-12-23 05:33:12.872 357 15652.34 531.33 56966.14 88888.00 2002-12-23 05:33:13.872 357 15652.21 531.21 56966.02 88888.00 2002-12-23 05:33:14.872 357 15651.56 531.46 56966.02 88888.00 2002-12-23 05:33:15.872 357 15651.95 530.71 56965.41 88888.00 2002-12-23 05:33:16.872 357 15651.82 530.96 56965.66 88888.00 2002-12-23 05:33:17.872 357 15651.69 530.84 56966.14 88888.00 2002-12-23 05:33:18.872 357 15652.34 531.58 56966.39 88888.00 2002-12-23 05:33:19.872 357 15651.56 531.58 56965.78 88888.00 2002-12-23 05:33:20.872 357 15651.95 532.32 56966.27 88888.00 2002-12-23 05:33:21.872 357 15651.82 531.46 56966.02 88888.00 2002-12-23 05:33:22.872 357 15652.34 532.08 56965.41 88888.00 2002-12-23 05:33:23.872 357 15651.95 531.33 56965.90 88888.00 2002-12-23 05:33:24.872 357 15651.95 531.21 56966.14 88888.00 2002-12-23 05:33:25.872 357 15652.08 531.58 56965.78 88888.00 2002-12-23 05:33:26.872 357 15651.82 531.33 56966.14 88888.00 2002-12-23 05:33:27.872 357 15652.60 531.83 56966.76 88888.00 2002-12-23 05:33:28.872 357 15652.86 531.70 56965.66 88888.00 2002-12-23 05:33:29.872 357 15652.60 532.08 56965.29 88888.00 2002-12-23 05:33:30.872 357 15652.47 531.46 56965.90 88888.00 2002-12-23 05:33:31.872 357 15652.34 531.46 56965.66 88888.00 2002-12-23 05:33:32.872 357 15652.08 533.07 56966.02 88888.00 2002-12-23 05:33:33.872 357 15652.34 532.32 56965.90 88888.00 2002-12-23 05:33:34.872 357 15652.08 531.46 56965.78 88888.00 2002-12-23 05:33:35.872 357 15652.60 531.95 56965.54 88888.00 2002-12-23 05:33:36.872 357 15652.47 532.32 56965.66 88888.00 2002-12-23 05:33:37.872 357 15651.95 531.95 56965.41 88888.00 2002-12-23 05:33:38.872 357 15652.99 531.95 56965.78 88888.00 2002-12-23 05:33:39.872 357 15652.47 531.46 56965.29 88888.00 2002-12-23 05:33:40.872 357 15652.34 531.70 56965.90 88888.00 2002-12-23 05:33:41.872 357 15652.34 532.57 56966.02 88888.00 2002-12-23 05:33:42.872 357 15652.73 531.95 56966.02 88888.00 2002-12-23 05:33:43.872 357 15652.34 531.95 56965.54 88888.00 2002-12-23 05:33:44.872 357 15652.34 531.95 56965.66 88888.00 2002-12-23 05:33:45.872 357 15652.47 532.20 56965.54 88888.00 2002-12-23 05:33:46.872 357 15651.95 532.45 56966.39 88888.00 2002-12-23 05:33:47.872 357 15651.95 532.08 56965.54 88888.00 2002-12-23 05:33:48.872 357 15651.95 532.45 56965.78 88888.00 2002-12-23 05:33:49.872 357 15651.43 532.45 56965.90 88888.00 2002-12-23 05:33:50.872 357 15651.69 532.57 56965.29 88888.00 2002-12-23 05:33:51.872 357 15652.21 532.08 56965.66 88888.00 2002-12-23 05:33:52.872 357 15652.08 531.83 56965.54 88888.00 2002-12-23 05:33:53.872 357 15652.08 532.20 56965.78 88888.00 2002-12-23 05:33:54.872 357 15651.69 532.82 56965.41 88888.00 2002-12-23 05:33:55.872 357 15651.95 532.20 56965.78 88888.00 2002-12-23 05:33:56.872 357 15651.95 532.20 56965.41 88888.00 2002-12-23 05:33:57.872 357 15651.30 532.57 56966.27 88888.00 2002-12-23 05:33:58.872 357 15651.82 532.08 56966.27 88888.00 2002-12-23 05:33:59.872 357 15651.43 532.45 56965.41 88888.00 2002-12-23 05:34:00.872 357 15651.82 532.70 56966.02 88888.00 2002-12-23 05:34:01.872 357 15651.82 532.45 56966.14 88888.00 2002-12-23 05:34:02.872 357 15651.69 532.45 56965.41 88888.00 2002-12-23 05:34:03.872 357 15651.69 532.45 56965.54 88888.00 2002-12-23 05:34:04.872 357 15651.30 532.70 56965.41 88888.00 2002-12-23 05:34:05.872 357 15651.04 531.95 56965.29 88888.00 2002-12-23 05:34:06.872 357 15650.78 532.45 56965.05 88888.00 2002-12-23 05:34:07.872 357 15651.04 532.45 56965.17 88888.00 2002-12-23 05:34:08.872 357 15650.65 532.70 56965.41 88888.00 2002-12-23 05:34:09.872 357 15650.39 532.08 56964.80 88888.00 2002-12-23 05:34:10.872 357 15651.95 532.70 56964.43 88888.00 2002-12-23 05:34:11.872 357 15650.91 532.70 56965.29 88888.00 2002-12-23 05:34:12.872 357 15650.13 532.45 56965.41 88888.00 2002-12-23 05:34:13.872 357 15649.87 532.82 56965.66 88888.00 2002-12-23 05:34:14.872 357 15649.74 532.32 56966.02 88888.00 2002-12-23 05:34:15.872 357 15649.74 531.95 56964.68 88888.00 2002-12-23 05:34:16.872 357 15650.26 532.08 56964.68 88888.00 2002-12-23 05:34:17.872 357 15649.87 532.20 56965.29 88888.00 2002-12-23 05:34:18.872 357 15650.00 532.45 56965.05 88888.00 2002-12-23 05:34:19.872 357 15650.13 531.95 56964.92 88888.00 2002-12-23 05:34:20.872 357 15649.74 532.32 56965.05 88888.00 2002-12-23 05:34:21.872 357 15650.00 531.83 56965.17 88888.00 2002-12-23 05:34:22.872 357 15650.13 532.32 56964.55 88888.00 2002-12-23 05:34:23.872 357 15649.35 531.70 56964.07 88888.00 2002-12-23 05:34:24.872 357 15649.48 532.32 56964.92 88888.00 2002-12-23 05:34:25.872 357 15649.48 532.32 56964.07 88888.00 2002-12-23 05:34:26.872 357 15649.22 532.32 56964.31 88888.00 2002-12-23 05:34:27.872 357 15649.09 531.83 56964.43 88888.00 2002-12-23 05:34:28.872 357 15649.09 532.32 56964.19 88888.00 2002-12-23 05:34:29.872 357 15648.57 531.58 56964.55 88888.00 2002-12-23 05:34:30.872 357 15649.61 532.08 56963.82 88888.00 2002-12-23 05:34:31.872 357 15648.57 532.32 56963.82 88888.00 2002-12-23 05:34:32.872 357 15648.44 531.95 56963.95 88888.00 2002-12-23 05:34:33.872 357 15648.96 532.32 56963.33 88888.00 2002-12-23 05:34:34.872 357 15648.83 533.07 56963.58 88888.00 2002-12-23 05:34:35.872 357 15648.44 531.83 56964.07 88888.00 2002-12-23 05:34:36.872 357 15648.70 532.08 56963.58 88888.00 2002-12-23 05:34:37.872 357 15649.22 532.08 56963.33 88888.00 2002-12-23 05:34:38.872 357 15648.70 532.45 56963.09 88888.00 2002-12-23 05:34:39.872 357 15648.05 531.83 56963.09 88888.00 2002-12-23 05:34:40.872 357 15648.44 532.08 56963.33 88888.00 2002-12-23 05:34:41.872 357 15648.44 532.32 56963.95 88888.00 2002-12-23 05:34:42.872 357 15648.18 531.83 56964.07 88888.00 2002-12-23 05:34:43.872 357 15648.57 532.82 56963.46 88888.00 2002-12-23 05:34:44.872 357 15647.92 532.70 56963.70 88888.00 2002-12-23 05:34:45.872 357 15648.44 532.45 56963.21 88888.00 2002-12-23 05:34:46.872 357 15648.57 532.70 56963.33 88888.00 2002-12-23 05:34:47.872 357 15648.05 532.57 56963.09 88888.00 2002-12-23 05:34:48.872 357 15647.92 532.45 56962.84 88888.00 2002-12-23 05:34:49.872 357 15647.79 532.70 56963.82 88888.00 2002-12-23 05:34:50.872 357 15648.05 532.08 56962.60 88888.00 2002-12-23 05:34:51.872 357 15647.54 533.19 56963.09 88888.00 2002-12-23 05:34:52.872 357 15647.67 532.82 56963.21 88888.00 2002-12-23 05:34:53.872 357 15648.18 532.57 56962.72 88888.00 2002-12-23 05:34:54.872 357 15648.31 533.07 56962.84 88888.00 2002-12-23 05:34:55.872 357 15648.05 532.20 56962.60 88888.00 2002-12-23 05:34:56.872 357 15648.18 533.07 56962.84 88888.00 2002-12-23 05:34:57.872 357 15648.05 533.19 56962.60 88888.00 2002-12-23 05:34:58.872 357 15647.41 533.31 56963.46 88888.00 2002-12-23 05:34:59.872 357 15647.14 532.82 56962.23 88888.00 2002-12-23 05:35:00.872 357 15647.92 533.31 56962.48 88888.00 2002-12-23 05:35:01.872 357 15648.31 533.44 56962.84 88888.00 2002-12-23 05:35:02.872 357 15647.92 532.94 56962.36 88888.00 2002-12-23 05:35:03.872 357 15648.05 533.07 56962.84 88888.00 2002-12-23 05:35:04.872 357 15647.54 533.69 56962.97 88888.00 2002-12-23 05:35:05.872 357 15647.92 532.82 56962.84 88888.00 2002-12-23 05:35:06.872 357 15647.54 532.82 56962.23 88888.00 2002-12-23 05:35:07.872 357 15647.79 533.56 56963.21 88888.00 2002-12-23 05:35:08.872 357 15648.05 532.32 56962.84 88888.00 2002-12-23 05:35:09.872 357 15647.67 534.18 56962.97 88888.00 2002-12-23 05:35:10.872 357 15648.18 533.19 56963.09 88888.00 2002-12-23 05:35:11.872 357 15647.79 533.19 56962.23 88888.00 2002-12-23 05:35:12.872 357 15648.18 533.56 56962.11 88888.00 2002-12-23 05:35:13.872 357 15648.05 533.69 56963.21 88888.00 2002-12-23 05:35:14.872 357 15648.44 533.93 56963.09 88888.00 2002-12-23 05:35:15.872 357 15648.05 533.56 56962.23 88888.00 2002-12-23 05:35:16.872 357 15648.31 533.69 56962.48 88888.00 2002-12-23 05:35:17.872 357 15648.57 533.44 56962.60 88888.00 2002-12-23 05:35:18.872 357 15648.44 534.31 56962.23 88888.00 2002-12-23 05:35:19.872 357 15647.92 534.06 56962.48 88888.00 2002-12-23 05:35:20.872 357 15648.70 534.06 56961.87 88888.00 2002-12-23 05:35:21.872 357 15648.31 534.18 56961.99 88888.00 2002-12-23 05:35:22.872 357 15647.79 534.43 56962.48 88888.00 2002-12-23 05:35:23.872 357 15648.18 534.06 56962.11 88888.00 2002-12-23 05:35:24.872 357 15648.31 534.18 56961.62 88888.00 2002-12-23 05:35:25.872 357 15647.79 534.43 56962.11 88888.00 2002-12-23 05:35:26.872 357 15648.18 533.31 56962.48 88888.00 2002-12-23 05:35:27.872 357 15648.18 533.81 56962.11 88888.00 2002-12-23 05:35:28.872 357 15647.92 534.31 56961.62 88888.00 2002-12-23 05:35:29.872 357 15648.57 534.43 56961.87 88888.00 2002-12-23 05:35:30.872 357 15648.05 534.80 56961.75 88888.00 2002-12-23 05:35:31.872 357 15647.41 533.93 56962.11 88888.00 2002-12-23 05:35:32.872 357 15648.57 533.81 56961.38 88888.00 2002-12-23 05:35:33.872 357 15647.67 534.31 56961.75 88888.00 2002-12-23 05:35:34.872 357 15647.79 533.93 56961.75 88888.00 2002-12-23 05:35:35.872 357 15648.18 534.55 56961.75 88888.00 2002-12-23 05:35:36.872 357 15647.41 534.80 56961.62 88888.00 2002-12-23 05:35:37.872 357 15647.79 533.93 56961.38 88888.00 2002-12-23 05:35:38.872 357 15648.05 534.43 56961.99 88888.00 2002-12-23 05:35:39.872 357 15647.67 534.06 56961.87 88888.00 2002-12-23 05:35:40.872 357 15648.18 534.68 56961.38 88888.00 2002-12-23 05:35:41.872 357 15647.54 534.68 56961.75 88888.00 2002-12-23 05:35:42.872 357 15648.31 534.92 56961.99 88888.00 2002-12-23 05:35:43.872 357 15647.92 534.68 56962.23 88888.00 2002-12-23 05:35:44.872 357 15647.92 534.43 56961.99 88888.00 2002-12-23 05:35:45.872 357 15648.18 534.92 56961.13 88888.00 2002-12-23 05:35:46.872 357 15648.18 534.80 56961.38 88888.00 2002-12-23 05:35:47.872 357 15647.54 535.67 56961.50 88888.00 2002-12-23 05:35:48.872 357 15647.28 535.05 56961.38 88888.00 2002-12-23 05:35:49.872 357 15647.67 534.55 56961.38 88888.00 2002-12-23 05:35:50.872 357 15646.62 534.80 56961.75 88888.00 2002-12-23 05:35:51.872 357 15647.41 534.68 56961.01 88888.00 2002-12-23 05:35:52.872 357 15647.67 534.80 56961.50 88888.00 2002-12-23 05:35:53.872 357 15647.28 534.43 56961.87 88888.00 2002-12-23 05:35:54.872 357 15647.28 534.92 56961.13 88888.00 2002-12-23 05:35:55.872 357 15646.75 534.55 56960.64 88888.00 2002-12-23 05:35:56.872 357 15647.28 535.05 56961.25 88888.00 2002-12-23 05:35:57.872 357 15647.41 535.05 56961.01 88888.00 2002-12-23 05:35:58.872 357 15646.88 534.92 56961.25 88888.00 2002-12-23 05:35:59.872 357 15647.54 534.92 56961.25 88888.00 2002-12-23 05:36:00.872 357 15646.88 534.55 56960.89 88888.00 2002-12-23 05:36:01.872 357 15647.67 535.42 56960.40 88888.00 2002-12-23 05:36:02.872 357 15647.28 534.55 56961.01 88888.00 2002-12-23 05:36:03.872 357 15646.50 535.05 56961.01 88888.00 2002-12-23 05:36:04.872 357 15646.88 534.43 56961.01 88888.00 2002-12-23 05:36:05.872 357 15647.14 534.55 56960.52 88888.00 2002-12-23 05:36:06.872 357 15647.54 534.80 56960.28 88888.00 2002-12-23 05:36:07.872 357 15646.75 534.68 56960.52 88888.00 2002-12-23 05:36:08.872 357 15647.67 534.55 56959.91 88888.00 2002-12-23 05:36:09.872 357 15647.54 534.18 56959.91 88888.00 2002-12-23 05:36:10.872 357 15647.92 534.43 56960.52 88888.00 2002-12-23 05:36:11.872 357 15647.67 534.31 56960.89 88888.00 2002-12-23 05:36:12.872 357 15647.54 534.31 56960.16 88888.00 2002-12-23 05:36:13.872 357 15647.41 534.43 56960.03 88888.00 2002-12-23 05:36:14.872 357 15647.67 533.81 56960.16 88888.00 2002-12-23 05:36:15.872 357 15648.05 534.18 56960.40 88888.00 2002-12-23 05:36:16.872 357 15647.67 534.55 56960.52 88888.00 2002-12-23 05:36:17.872 357 15648.44 534.43 56960.28 88888.00 2002-12-23 05:36:18.872 357 15648.57 533.93 56959.42 88888.00 2002-12-23 05:36:19.872 357 15648.05 534.18 56960.03 88888.00 2002-12-23 05:36:20.872 357 15648.96 534.31 56960.40 88888.00 2002-12-23 05:36:21.872 357 15648.96 533.93 56960.16 88888.00 2002-12-23 05:36:22.872 357 15648.57 534.43 56960.16 88888.00 2002-12-23 05:36:23.872 357 15649.74 534.43 56960.16 88888.00 2002-12-23 05:36:24.872 357 15650.00 534.31 56959.91 88888.00 2002-12-23 05:36:25.872 357 15649.35 534.31 56960.28 88888.00 2002-12-23 05:36:26.872 357 15649.74 534.55 56960.03 88888.00 2002-12-23 05:36:27.872 357 15650.00 534.80 56960.40 88888.00 2002-12-23 05:36:28.872 357 15650.78 534.68 56959.91 88888.00 2002-12-23 05:36:29.872 357 15650.52 534.43 56960.64 88888.00 2002-12-23 05:36:30.872 357 15650.39 534.43 56960.64 88888.00 2002-12-23 05:36:31.872 357 15651.04 534.68 56961.50 88888.00 2002-12-23 05:36:32.872 357 15651.17 534.43 56961.38 88888.00 2002-12-23 05:36:33.872 357 15651.69 534.55 56960.89 88888.00 2002-12-23 05:36:34.872 357 15651.82 535.17 56960.64 88888.00 2002-12-23 05:36:35.872 357 15652.47 534.68 56960.89 88888.00 2002-12-23 05:36:36.872 357 15652.60 534.68 56961.38 88888.00 2002-12-23 05:36:37.872 357 15652.73 534.92 56961.50 88888.00 2002-12-23 05:36:38.872 357 15653.25 535.05 56960.64 88888.00 2002-12-23 05:36:39.872 357 15652.60 534.92 56962.36 88888.00 2002-12-23 05:36:40.872 357 15653.12 534.92 56961.01 88888.00 2002-12-23 05:36:41.872 357 15653.38 534.55 56961.13 88888.00 2002-12-23 05:36:42.872 357 15653.38 535.17 56961.87 88888.00 2002-12-23 05:36:43.872 357 15653.25 535.30 56961.99 88888.00 2002-12-23 05:36:44.872 357 15653.12 535.42 56961.99 88888.00 2002-12-23 05:36:45.872 357 15654.29 535.17 56962.36 88888.00 2002-12-23 05:36:46.872 357 15653.90 535.54 56962.36 88888.00 2002-12-23 05:36:47.872 357 15654.03 535.54 56961.99 88888.00 2002-12-23 05:36:48.872 357 15654.42 535.54 56962.84 88888.00 2002-12-23 05:36:49.872 357 15654.03 535.79 56962.72 88888.00 2002-12-23 05:36:50.872 357 15654.42 535.67 56962.84 88888.00 2002-12-23 05:36:51.872 357 15654.16 535.54 56962.23 88888.00 2002-12-23 05:36:52.872 357 15654.81 536.04 56963.09 88888.00 2002-12-23 05:36:53.872 357 15654.29 535.42 56962.60 88888.00 2002-12-23 05:36:54.872 357 15654.42 536.16 56962.97 88888.00 2002-12-23 05:36:55.872 357 15654.68 535.79 56963.21 88888.00 2002-12-23 05:36:56.872 357 15653.90 535.92 56962.97 88888.00 2002-12-23 05:36:57.872 357 15654.55 536.53 56963.33 88888.00 2002-12-23 05:36:58.872 357 15654.55 536.29 56963.21 88888.00 2002-12-23 05:36:59.872 357 15654.81 536.04 56963.21 88888.00 2002-12-23 05:37:00.872 357 15655.46 535.42 56963.33 88888.00 2002-12-23 05:37:01.872 357 15654.42 535.92 56963.33 88888.00 2002-12-23 05:37:02.872 357 15655.33 535.79 56963.58 88888.00 2002-12-23 05:37:03.872 357 15655.46 535.54 56963.46 88888.00 2002-12-23 05:37:04.872 357 15654.81 535.54 56963.33 88888.00 2002-12-23 05:37:05.872 357 15655.85 536.29 56963.21 88888.00 2002-12-23 05:37:06.872 357 15655.20 535.92 56964.07 88888.00 2002-12-23 05:37:07.872 357 15655.59 535.42 56963.46 88888.00 2002-12-23 05:37:08.872 357 15655.59 536.29 56964.55 88888.00 2002-12-23 05:37:09.872 357 15656.37 535.54 56964.43 88888.00 2002-12-23 05:37:10.872 357 15655.46 536.04 56964.19 88888.00 2002-12-23 05:37:11.872 357 15656.63 536.16 56964.07 88888.00 2002-12-23 05:37:12.872 357 15656.24 536.04 56963.82 88888.00 2002-12-23 05:37:13.872 357 15656.37 535.54 56963.95 88888.00 2002-12-23 05:37:14.872 357 15657.15 536.41 56964.07 88888.00 2002-12-23 05:37:15.872 357 15657.02 536.29 56963.95 88888.00 2002-12-23 05:37:16.872 357 15657.54 536.53 56963.70 88888.00 2002-12-23 05:37:17.872 357 15657.54 535.92 56964.31 88888.00 2002-12-23 05:37:18.872 357 15657.41 536.29 56963.95 88888.00 2002-12-23 05:37:19.872 357 15657.54 535.79 56964.07 88888.00 2002-12-23 05:37:20.872 357 15658.19 535.67 56964.80 88888.00 2002-12-23 05:37:21.872 357 15658.71 536.78 56964.68 88888.00 2002-12-23 05:37:22.872 357 15658.71 536.29 56964.80 88888.00 2002-12-23 05:37:23.872 357 15658.97 536.53 56965.17 88888.00 2002-12-23 05:37:24.872 357 15658.71 536.16 56964.92 88888.00 2002-12-23 05:37:25.872 357 15659.36 536.29 56964.68 88888.00 2002-12-23 05:37:26.872 357 15659.36 536.53 56965.41 88888.00 2002-12-23 05:37:27.872 357 15660.01 535.42 56964.68 88888.00 2002-12-23 05:37:28.872 357 15659.36 536.04 56965.05 88888.00 2002-12-23 05:37:29.872 357 15659.88 535.67 56965.54 88888.00 2002-12-23 05:37:30.872 357 15659.88 536.29 56965.90 88888.00 2002-12-23 05:37:31.872 357 15659.62 535.67 56965.66 88888.00 2002-12-23 05:37:32.872 357 15659.23 536.41 56966.14 88888.00 2002-12-23 05:37:33.872 357 15660.14 536.41 56965.66 88888.00 2002-12-23 05:37:34.872 357 15660.27 536.41 56966.76 88888.00 2002-12-23 05:37:35.872 357 15661.18 536.16 56966.64 88888.00 2002-12-23 05:37:36.872 357 15660.79 535.79 56966.27 88888.00 2002-12-23 05:37:37.872 357 15661.05 536.41 56966.14 88888.00 2002-12-23 05:37:38.872 357 15660.79 535.67 56966.39 88888.00 2002-12-23 05:37:39.872 357 15661.05 535.79 56966.39 88888.00 2002-12-23 05:37:40.872 357 15661.44 535.54 56966.88 88888.00 2002-12-23 05:37:41.872 357 15661.44 535.67 56967.25 88888.00 2002-12-23 05:37:42.872 357 15661.57 535.17 56966.76 88888.00 2002-12-23 05:37:43.872 357 15661.83 535.42 56967.12 88888.00 2002-12-23 05:37:44.872 357 15661.57 535.67 56967.37 88888.00 2002-12-23 05:37:45.872 357 15661.83 535.67 56967.49 88888.00 2002-12-23 05:37:46.872 357 15661.96 535.54 56967.73 88888.00 2002-12-23 05:37:47.872 357 15662.48 535.67 56966.64 88888.00 2002-12-23 05:37:48.872 357 15662.22 534.68 56967.37 88888.00 2002-12-23 05:37:49.872 357 15661.83 535.67 56967.49 88888.00 2002-12-23 05:37:50.872 357 15662.09 534.92 56967.37 88888.00 2002-12-23 05:37:51.872 357 15661.70 535.05 56967.98 88888.00 2002-12-23 05:37:52.872 357 15661.96 535.42 56967.12 88888.00 2002-12-23 05:37:53.872 357 15662.09 535.17 56967.37 88888.00 2002-12-23 05:37:54.872 357 15662.09 535.17 56967.73 88888.00 2002-12-23 05:37:55.872 357 15661.83 535.17 56967.61 88888.00 2002-12-23 05:37:56.872 357 15661.83 534.18 56967.49 88888.00 2002-12-23 05:37:57.872 357 15661.96 534.80 56968.10 88888.00 2002-12-23 05:37:58.872 357 15662.09 534.92 56967.86 88888.00 2002-12-23 05:37:59.872 357 15660.92 534.68 56967.49 88888.00 2002-12-23 05:38:00.872 357 15661.96 534.92 56967.98 88888.00 2002-12-23 05:38:01.872 357 15661.57 534.18 56968.35 88888.00 2002-12-23 05:38:02.872 357 15661.57 534.68 56968.47 88888.00 2002-12-23 05:38:03.872 357 15662.09 534.43 56968.35 88888.00 2002-12-23 05:38:04.872 357 15661.96 534.55 56967.73 88888.00 2002-12-23 05:38:05.872 357 15661.83 534.06 56968.22 88888.00 2002-12-23 05:38:06.872 357 15661.05 534.18 56968.35 88888.00 2002-12-23 05:38:07.872 357 15661.70 534.18 56968.35 88888.00 2002-12-23 05:38:08.872 357 15661.57 534.43 56968.10 88888.00 2002-12-23 05:38:09.872 357 15661.44 533.69 56968.22 88888.00 2002-12-23 05:38:10.872 357 15661.05 533.93 56968.35 88888.00 2002-12-23 05:38:11.872 357 15660.92 534.18 56968.35 88888.00 2002-12-23 05:38:12.872 357 15661.31 533.69 56968.59 88888.00 2002-12-23 05:38:13.872 357 15661.57 533.07 56968.59 88888.00 2002-12-23 05:38:14.872 357 15660.53 533.31 56969.20 88888.00 2002-12-23 05:38:15.872 357 15660.66 533.44 56968.10 88888.00 2002-12-23 05:38:16.872 357 15660.27 532.57 56968.47 88888.00 2002-12-23 05:38:17.872 357 15660.01 533.19 56967.49 88888.00 2002-12-23 05:38:18.872 357 15660.66 533.31 56968.10 88888.00 2002-12-23 05:38:19.872 357 15659.49 533.19 56967.86 88888.00 2002-12-23 05:38:20.872 357 15660.27 533.19 56967.61 88888.00 2002-12-23 05:38:21.872 357 15660.40 532.20 56967.86 88888.00 2002-12-23 05:38:22.872 357 15660.01 533.19 56968.35 88888.00 2002-12-23 05:38:23.872 357 15660.14 533.19 56968.22 88888.00 2002-12-23 05:38:24.872 357 15660.14 533.31 56967.73 88888.00 2002-12-23 05:38:25.872 357 15659.88 532.45 56968.10 88888.00 2002-12-23 05:38:26.872 357 15660.40 532.57 56968.35 88888.00 2002-12-23 05:38:27.872 357 15659.62 533.07 56967.86 88888.00 2002-12-23 05:38:28.872 357 15659.75 532.45 56967.61 88888.00 2002-12-23 05:38:29.872 357 15659.62 533.07 56967.49 88888.00 2002-12-23 05:38:30.872 357 15660.01 532.57 56967.86 88888.00 2002-12-23 05:38:31.872 357 15658.45 533.19 56967.61 88888.00 2002-12-23 05:38:32.872 357 15658.84 532.32 56967.49 88888.00 2002-12-23 05:38:33.872 357 15659.10 531.95 56967.00 88888.00 2002-12-23 05:38:34.872 357 15658.97 532.20 56967.61 88888.00 2002-12-23 05:38:35.872 357 15659.49 532.82 56967.12 88888.00 2002-12-23 05:38:36.872 357 15659.62 532.94 56967.49 88888.00 2002-12-23 05:38:37.872 357 15659.10 532.32 56967.61 88888.00 2002-12-23 05:38:38.872 357 15659.36 532.45 56967.49 88888.00 2002-12-23 05:38:39.872 357 15659.10 532.32 56967.61 88888.00 2002-12-23 05:38:40.872 357 15660.01 532.82 56966.51 88888.00 2002-12-23 05:38:41.872 357 15659.10 532.45 56967.25 88888.00 2002-12-23 05:38:42.872 357 15658.32 532.70 56967.49 88888.00 2002-12-23 05:38:43.872 357 15658.71 532.70 56967.25 88888.00 2002-12-23 05:38:44.872 357 15658.71 532.20 56967.00 88888.00 2002-12-23 05:38:45.872 357 15659.36 532.70 56967.12 88888.00 2002-12-23 05:38:46.872 357 15658.71 532.32 56966.64 88888.00 2002-12-23 05:38:47.872 357 15658.97 532.70 56967.37 88888.00 2002-12-23 05:38:48.872 357 15658.84 532.82 56967.49 88888.00 2002-12-23 05:38:49.872 357 15659.36 532.57 56966.64 88888.00 2002-12-23 05:38:50.872 357 15658.71 532.08 56967.37 88888.00 2002-12-23 05:38:51.872 357 15659.62 532.82 56967.86 88888.00 2002-12-23 05:38:52.872 357 15658.84 532.45 56966.88 88888.00 2002-12-23 05:38:53.872 357 15659.10 532.82 56966.64 88888.00 2002-12-23 05:38:54.872 357 15659.62 532.82 56966.76 88888.00 2002-12-23 05:38:55.872 357 15659.36 533.07 56966.76 88888.00 2002-12-23 05:38:56.872 357 15659.36 533.44 56967.00 88888.00 2002-12-23 05:38:57.872 357 15659.88 532.57 56966.51 88888.00 2002-12-23 05:38:58.872 357 15659.88 532.94 56967.37 88888.00 2002-12-23 05:38:59.872 357 15659.62 533.56 56966.64 88888.00 2002-12-23 05:39:00.872 357 15659.62 532.45 56966.14 88888.00 2002-12-23 05:39:01.872 357 15659.75 532.94 56967.73 88888.00 2002-12-23 05:39:02.872 357 15659.62 532.94 56967.25 88888.00 2002-12-23 05:39:03.872 357 15660.53 533.56 56966.88 88888.00 2002-12-23 05:39:04.872 357 15659.62 532.82 56967.25 88888.00 2002-12-23 05:39:05.872 357 15660.01 533.56 56966.88 88888.00 2002-12-23 05:39:06.872 357 15661.18 533.81 56967.12 88888.00 2002-12-23 05:39:07.872 357 15660.53 533.69 56967.00 88888.00 2002-12-23 05:39:08.872 357 15660.79 533.07 56967.86 88888.00 2002-12-23 05:39:09.872 357 15660.66 533.69 56966.64 88888.00 2002-12-23 05:39:10.872 357 15660.92 533.81 56967.37 88888.00 2002-12-23 05:39:11.872 357 15660.53 533.31 56967.12 88888.00 2002-12-23 05:39:12.872 357 15661.31 532.94 56967.25 88888.00 2002-12-23 05:39:13.872 357 15660.79 533.93 56966.64 88888.00 2002-12-23 05:39:14.872 357 15661.31 533.93 56967.73 88888.00 2002-12-23 05:39:15.872 357 15660.66 533.44 56966.88 88888.00 2002-12-23 05:39:16.872 357 15661.31 534.18 56967.49 88888.00 2002-12-23 05:39:17.872 357 15661.31 533.93 56967.25 88888.00 2002-12-23 05:39:18.872 357 15661.31 533.31 56967.12 88888.00 2002-12-23 05:39:19.872 357 15661.05 533.31 56967.37 88888.00 2002-12-23 05:39:20.872 357 15661.31 533.19 56967.12 88888.00 2002-12-23 05:39:21.872 357 15661.31 533.81 56967.61 88888.00 2002-12-23 05:39:22.872 357 15661.31 533.81 56967.61 88888.00 2002-12-23 05:39:23.872 357 15661.31 533.44 56967.12 88888.00 2002-12-23 05:39:24.872 357 15661.57 533.81 56967.61 88888.00 2002-12-23 05:39:25.872 357 15661.57 533.44 56967.49 88888.00 2002-12-23 05:39:26.872 357 15661.70 533.44 56967.25 88888.00 2002-12-23 05:39:27.872 357 15662.22 533.56 56967.49 88888.00 2002-12-23 05:39:28.872 357 15662.35 533.69 56966.64 88888.00 2002-12-23 05:39:29.872 357 15661.96 534.06 56967.12 88888.00 2002-12-23 05:39:30.872 357 15661.83 533.56 56966.64 88888.00 2002-12-23 05:39:31.872 357 15662.09 532.82 56967.12 88888.00 2002-12-23 05:39:32.872 357 15662.22 533.56 56967.25 88888.00 2002-12-23 05:39:33.872 357 15662.74 532.94 56966.88 88888.00 2002-12-23 05:39:34.872 357 15662.61 533.07 56967.12 88888.00 2002-12-23 05:39:35.872 357 15662.87 533.44 56967.61 88888.00 2002-12-23 05:39:36.872 357 15662.61 533.81 56967.73 88888.00 2002-12-23 05:39:37.872 357 15662.48 533.44 56967.49 88888.00 2002-12-23 05:39:38.872 357 15662.22 532.94 56967.25 88888.00 2002-12-23 05:39:39.872 357 15662.48 533.56 56967.12 88888.00 2002-12-23 05:39:40.872 357 15661.96 532.94 56967.25 88888.00 2002-12-23 05:39:41.872 357 15663.00 533.07 56966.88 88888.00 2002-12-23 05:39:42.872 357 15662.48 533.19 56967.98 88888.00 2002-12-23 05:39:43.872 357 15661.96 533.93 56967.00 88888.00 2002-12-23 05:39:44.872 357 15662.87 533.19 56967.37 88888.00 2002-12-23 05:39:45.872 357 15662.35 533.19 56967.25 88888.00 2002-12-23 05:39:46.872 357 15662.87 533.31 56967.12 88888.00 2002-12-23 05:39:47.872 357 15662.74 533.07 56967.73 88888.00 2002-12-23 05:39:48.872 357 15662.87 533.31 56967.12 88888.00 2002-12-23 05:39:49.872 357 15662.22 533.56 56967.00 88888.00 2002-12-23 05:39:50.872 357 15661.83 533.56 56966.76 88888.00 2002-12-23 05:39:51.872 357 15662.09 533.81 56967.12 88888.00 2002-12-23 05:39:52.872 357 15661.83 533.07 56967.37 88888.00 2002-12-23 05:39:53.872 357 15662.35 533.07 56967.25 88888.00 2002-12-23 05:39:54.872 357 15663.13 532.82 56967.12 88888.00 2002-12-23 05:39:55.872 357 15662.35 532.94 56966.64 88888.00 2002-12-23 05:39:56.872 357 15661.96 532.82 56966.27 88888.00 2002-12-23 05:39:57.872 357 15661.96 533.56 56967.25 88888.00 2002-12-23 05:39:58.872 357 15662.35 533.07 56966.02 88888.00 2002-12-23 05:39:59.872 357 15662.22 533.07 56967.12 88888.00 2002-12-23 05:40:00.872 357 15661.96 532.82 56967.00 88888.00 2002-12-23 05:40:01.872 357 15661.57 532.20 56966.39 88888.00 2002-12-23 05:40:02.872 357 15662.09 532.32 56966.76 88888.00 2002-12-23 05:40:03.872 357 15661.96 531.95 56966.27 88888.00 2002-12-23 05:40:04.872 357 15661.96 532.70 56966.51 88888.00 2002-12-23 05:40:05.872 357 15661.83 532.70 56966.76 88888.00 2002-12-23 05:40:06.872 357 15661.70 532.94 56966.64 88888.00 2002-12-23 05:40:07.872 357 15661.70 533.07 56966.76 88888.00 2002-12-23 05:40:08.872 357 15662.09 532.82 56966.27 88888.00 2002-12-23 05:40:09.872 357 15661.96 533.07 56966.76 88888.00 2002-12-23 05:40:10.872 357 15661.70 532.08 56967.25 88888.00 2002-12-23 05:40:11.872 357 15661.18 532.70 56966.27 88888.00 2002-12-23 05:40:12.872 357 15661.18 532.57 56966.14 88888.00 2002-12-23 05:40:13.872 357 15661.18 533.19 56965.90 88888.00 2002-12-23 05:40:14.872 357 15661.18 533.44 56966.39 88888.00 2002-12-23 05:40:15.872 357 15661.44 533.07 56966.39 88888.00 2002-12-23 05:40:16.872 357 15661.05 532.94 56966.02 88888.00 2002-12-23 05:40:17.872 357 15661.18 532.45 56965.90 88888.00 2002-12-23 05:40:18.872 357 15661.96 532.32 56966.27 88888.00 2002-12-23 05:40:19.872 357 15661.18 532.82 56966.27 88888.00 2002-12-23 05:40:20.872 357 15661.31 532.45 56966.14 88888.00 2002-12-23 05:40:21.872 357 15661.57 532.45 56966.51 88888.00 2002-12-23 05:40:22.872 357 15661.18 533.07 56966.02 88888.00 2002-12-23 05:40:23.872 357 15661.05 532.82 56966.14 88888.00 2002-12-23 05:40:24.872 357 15661.70 532.82 56965.78 88888.00 2002-12-23 05:40:25.872 357 15661.18 532.57 56966.51 88888.00 2002-12-23 05:40:26.872 357 15661.83 533.31 56965.90 88888.00 2002-12-23 05:40:27.872 357 15661.31 532.70 56965.54 88888.00 2002-12-23 05:40:28.872 357 15661.18 533.31 56965.41 88888.00 2002-12-23 05:40:29.872 357 15661.44 532.94 56966.27 88888.00 2002-12-23 05:40:30.872 357 15660.79 533.56 56965.90 88888.00 2002-12-23 05:40:31.872 357 15662.22 533.31 56966.02 88888.00 2002-12-23 05:40:32.872 357 15661.57 533.44 56965.90 88888.00 2002-12-23 05:40:33.872 357 15661.18 532.94 56965.78 88888.00 2002-12-23 05:40:34.872 357 15661.31 533.19 56966.27 88888.00 2002-12-23 05:40:35.872 357 15661.57 533.19 56966.39 88888.00 2002-12-23 05:40:36.872 357 15661.70 533.69 56965.54 88888.00 2002-12-23 05:40:37.872 357 15660.66 533.93 56965.66 88888.00 2002-12-23 05:40:38.872 357 15661.18 533.31 56965.41 88888.00 2002-12-23 05:40:39.872 357 15660.66 533.07 56965.54 88888.00 2002-12-23 05:40:40.872 357 15661.31 533.31 56966.51 88888.00 2002-12-23 05:40:41.872 357 15661.70 532.82 56965.41 88888.00 2002-12-23 05:40:42.872 357 15661.18 533.07 56965.66 88888.00 2002-12-23 05:40:43.872 357 15660.92 533.81 56965.66 88888.00 2002-12-23 05:40:44.872 357 15661.18 533.69 56965.05 88888.00 2002-12-23 05:40:45.872 357 15661.18 533.31 56965.05 88888.00 2002-12-23 05:40:46.872 357 15661.18 533.56 56966.02 88888.00 2002-12-23 05:40:47.872 357 15660.92 533.07 56965.66 88888.00 2002-12-23 05:40:48.872 357 15661.18 533.44 56965.05 88888.00 2002-12-23 05:40:49.872 357 15661.05 533.44 56965.54 88888.00 2002-12-23 05:40:50.872 357 15660.40 533.69 56964.68 88888.00 2002-12-23 05:40:51.872 357 15660.79 532.94 56965.41 88888.00 2002-12-23 05:40:52.872 357 15660.66 533.19 56965.29 88888.00 2002-12-23 05:40:53.872 357 15661.70 533.56 56965.54 88888.00 2002-12-23 05:40:54.872 357 15660.53 532.82 56965.41 88888.00 2002-12-23 05:40:55.872 357 15661.05 532.94 56965.41 88888.00 2002-12-23 05:40:56.872 357 15660.79 533.81 56964.55 88888.00 2002-12-23 05:40:57.872 357 15660.92 532.70 56964.92 88888.00 2002-12-23 05:40:58.872 357 15660.92 532.45 56965.54 88888.00 2002-12-23 05:40:59.872 357 15660.79 533.44 56964.68 88888.00 2002-12-23 05:41:00.872 357 15660.40 533.07 56965.05 88888.00 2002-12-23 05:41:01.872 357 15660.53 532.94 56964.68 88888.00 2002-12-23 05:41:02.872 357 15660.14 533.31 56965.05 88888.00 2002-12-23 05:41:03.872 357 15660.66 533.07 56965.66 88888.00 2002-12-23 05:41:04.872 357 15660.79 532.57 56965.05 88888.00 2002-12-23 05:41:05.872 357 15660.66 532.94 56965.17 88888.00 2002-12-23 05:41:06.872 357 15660.79 532.32 56965.17 88888.00 2002-12-23 05:41:07.872 357 15660.27 532.45 56964.68 88888.00 2002-12-23 05:41:08.872 357 15659.88 532.57 56964.80 88888.00 2002-12-23 05:41:09.872 357 15659.88 532.82 56965.17 88888.00 2002-12-23 05:41:10.872 357 15659.36 532.45 56964.43 88888.00 2002-12-23 05:41:11.872 357 15659.62 532.94 56965.17 88888.00 2002-12-23 05:41:12.872 357 15659.23 532.70 56965.05 88888.00 2002-12-23 05:41:13.872 357 15659.49 532.45 56964.92 88888.00 2002-12-23 05:41:14.872 357 15659.75 532.45 56964.80 88888.00 2002-12-23 05:41:15.872 357 15659.75 532.32 56964.68 88888.00 2002-12-23 05:41:16.872 357 15659.36 532.32 56965.05 88888.00 2002-12-23 05:41:17.872 357 15659.49 532.45 56964.31 88888.00 2002-12-23 05:41:18.872 357 15658.97 532.82 56964.55 88888.00 2002-12-23 05:41:19.872 357 15659.75 531.95 56964.68 88888.00 2002-12-23 05:41:20.872 357 15659.49 531.83 56964.92 88888.00 2002-12-23 05:41:21.872 357 15658.58 532.20 56965.05 88888.00 2002-12-23 05:41:22.872 357 15659.10 531.33 56964.19 88888.00 2002-12-23 05:41:23.872 357 15658.97 531.70 56964.55 88888.00 2002-12-23 05:41:24.872 357 15659.23 532.08 56964.68 88888.00 2002-12-23 05:41:25.872 357 15660.01 532.20 56964.68 88888.00 2002-12-23 05:41:26.872 357 15658.32 532.08 56964.55 88888.00 2002-12-23 05:41:27.872 357 15659.10 531.70 56964.43 88888.00 2002-12-23 05:41:28.872 357 15658.71 531.58 56964.55 88888.00 2002-12-23 05:41:29.872 357 15659.23 531.95 56964.31 88888.00 2002-12-23 05:41:30.872 357 15659.10 532.08 56964.19 88888.00 2002-12-23 05:41:31.872 357 15658.58 531.21 56964.68 88888.00 2002-12-23 05:41:32.872 357 15659.62 531.21 56964.80 88888.00 2002-12-23 05:41:33.872 357 15658.84 531.33 56964.68 88888.00 2002-12-23 05:41:34.872 357 15658.84 531.58 56964.68 88888.00 2002-12-23 05:41:35.872 357 15658.84 531.21 56964.43 88888.00 2002-12-23 05:41:36.872 357 15659.75 531.83 56964.19 88888.00 2002-12-23 05:41:37.872 357 15659.75 531.70 56964.31 88888.00 2002-12-23 05:41:38.872 357 15659.10 531.70 56964.43 88888.00 2002-12-23 05:41:39.872 357 15659.10 531.33 56964.43 88888.00 2002-12-23 05:41:40.872 357 15659.23 531.70 56964.31 88888.00 2002-12-23 05:41:41.872 357 15659.36 532.08 56964.80 88888.00 2002-12-23 05:41:42.872 357 15659.49 531.33 56964.55 88888.00 2002-12-23 05:41:43.872 357 15658.84 531.83 56964.19 88888.00 2002-12-23 05:41:44.872 357 15659.62 531.33 56964.68 88888.00 2002-12-23 05:41:45.872 357 15659.36 531.21 56964.80 88888.00 2002-12-23 05:41:46.872 357 15659.10 531.70 56965.05 88888.00 2002-12-23 05:41:47.872 357 15659.62 531.95 56965.05 88888.00 2002-12-23 05:41:48.872 357 15658.58 532.32 56964.43 88888.00 2002-12-23 05:41:49.872 357 15658.32 532.08 56964.55 88888.00 2002-12-23 05:41:50.872 357 15658.58 532.08 56964.80 88888.00 2002-12-23 05:41:51.872 357 15659.23 531.58 56964.92 88888.00 2002-12-23 05:41:52.872 357 15658.71 531.46 56964.92 88888.00 2002-12-23 05:41:53.872 357 15658.97 532.08 56964.43 88888.00 2002-12-23 05:41:54.872 357 15658.32 531.58 56964.68 88888.00 2002-12-23 05:41:55.872 357 15659.10 531.33 56964.55 88888.00 2002-12-23 05:41:56.872 357 15658.45 531.70 56964.68 88888.00 2002-12-23 05:41:57.872 357 15657.80 531.58 56964.19 88888.00 2002-12-23 05:41:58.872 357 15657.93 531.83 56964.31 88888.00 2002-12-23 05:41:59.872 357 15658.32 531.46 56965.05 88888.00 2002-12-23 05:42:00.872 357 15658.06 531.46 56965.05 88888.00 2002-12-23 05:42:01.872 357 15657.93 531.95 56964.80 88888.00 2002-12-23 05:42:02.872 357 15657.80 532.20 56965.17 88888.00 2002-12-23 05:42:03.872 357 15657.02 531.58 56964.80 88888.00 2002-12-23 05:42:04.872 357 15657.54 531.83 56964.80 88888.00 2002-12-23 05:42:05.872 357 15657.28 532.20 56965.05 88888.00 2002-12-23 05:42:06.872 357 15657.02 531.58 56964.92 88888.00 2002-12-23 05:42:07.872 357 15656.76 531.83 56964.19 88888.00 2002-12-23 05:42:08.872 357 15657.15 531.33 56964.68 88888.00 2002-12-23 05:42:09.872 357 15656.24 531.70 56964.43 88888.00 2002-12-23 05:42:10.872 357 15656.11 531.83 56964.80 88888.00 2002-12-23 05:42:11.872 357 15656.11 531.46 56964.68 88888.00 2002-12-23 05:42:12.872 357 15655.59 531.58 56964.80 88888.00 2002-12-23 05:42:13.872 357 15656.63 531.09 56964.68 88888.00 2002-12-23 05:42:14.872 357 15655.85 530.96 56963.70 88888.00 2002-12-23 05:42:15.872 357 15655.20 531.33 56964.31 88888.00 2002-12-23 05:42:16.872 357 15655.46 531.21 56963.95 88888.00 2002-12-23 05:42:17.872 357 15654.68 531.33 56963.70 88888.00 2002-12-23 05:42:18.872 357 15655.20 531.58 56963.33 88888.00 2002-12-23 05:42:19.872 357 15654.03 531.09 56963.82 88888.00 2002-12-23 05:42:20.872 357 15654.42 531.09 56963.70 88888.00 2002-12-23 05:42:21.872 357 15654.16 531.58 56964.19 88888.00 2002-12-23 05:42:22.872 357 15653.77 531.09 56963.70 88888.00 2002-12-23 05:42:23.872 357 15654.16 530.84 56963.21 88888.00 2002-12-23 05:42:24.872 357 15653.77 530.84 56963.09 88888.00 2002-12-23 05:42:25.872 357 15653.77 530.71 56962.60 88888.00 2002-12-23 05:42:26.872 357 15653.25 531.09 56963.33 88888.00 2002-12-23 05:42:27.872 357 15652.86 531.70 56963.21 88888.00 2002-12-23 05:42:28.872 357 15653.51 530.84 56963.46 88888.00 2002-12-23 05:42:29.872 357 15652.47 530.71 56963.09 88888.00 2002-12-23 05:42:30.872 357 15652.86 531.09 56962.97 88888.00 2002-12-23 05:42:31.872 357 15652.99 531.09 56962.84 88888.00 2002-12-23 05:42:32.872 357 15652.34 531.33 56962.84 88888.00 2002-12-23 05:42:33.872 357 15652.08 531.33 56962.48 88888.00 2002-12-23 05:42:34.872 357 15651.56 530.96 56962.36 88888.00 2002-12-23 05:42:35.872 357 15651.69 529.97 56962.36 88888.00 2002-12-23 05:42:36.872 357 15651.30 531.09 56961.99 88888.00 2002-12-23 05:42:37.872 357 15651.30 530.71 56961.87 88888.00 2002-12-23 05:42:38.872 357 15651.04 531.09 56962.36 88888.00 2002-12-23 05:42:39.872 357 15651.04 530.22 56962.23 88888.00 2002-12-23 05:42:40.872 357 15650.52 530.47 56961.75 88888.00 2002-12-23 05:42:41.872 357 15650.65 530.34 56961.99 88888.00 2002-12-23 05:42:42.872 357 15650.26 530.22 56961.25 88888.00 2002-12-23 05:42:43.872 357 15650.52 529.97 56961.87 88888.00 2002-12-23 05:42:44.872 357 15650.26 530.47 56961.01 88888.00 2002-12-23 05:42:45.872 357 15650.00 529.97 56960.77 88888.00 2002-12-23 05:42:46.872 357 15650.00 530.09 56961.01 88888.00 2002-12-23 05:42:47.872 357 15649.48 530.22 56961.50 88888.00 2002-12-23 05:42:48.872 357 15649.74 530.09 56961.13 88888.00 2002-12-23 05:42:49.872 357 15649.48 529.72 56961.25 88888.00 2002-12-23 05:42:50.872 357 15648.70 529.85 56960.52 88888.00 2002-12-23 05:42:51.872 357 15649.09 530.09 56960.40 88888.00 2002-12-23 05:42:52.872 357 15648.70 529.85 56960.40 88888.00 2002-12-23 05:42:53.872 357 15648.57 530.34 56959.66 88888.00 2002-12-23 05:42:54.872 357 15648.83 529.85 56959.54 88888.00 2002-12-23 05:42:55.872 357 15648.70 528.86 56960.16 88888.00 2002-12-23 05:42:56.872 357 15648.05 529.48 56959.54 88888.00 2002-12-23 05:42:57.872 357 15648.18 529.10 56959.91 88888.00 2002-12-23 05:42:58.872 357 15647.79 529.85 56959.30 88888.00 2002-12-23 05:42:59.872 357 15647.28 529.48 56958.57 88888.00 2002-12-23 05:43:00.872 357 15647.67 529.48 56959.54 88888.00 2002-12-23 05:43:01.872 357 15646.50 529.23 56958.69 88888.00 2002-12-23 05:43:02.872 357 15646.62 529.48 56959.18 88888.00 2002-12-23 05:43:03.872 357 15646.88 528.98 56958.81 88888.00 2002-12-23 05:43:04.872 357 15645.85 528.86 56958.44 88888.00 2002-12-23 05:43:05.872 357 15646.88 529.60 56958.57 88888.00 2002-12-23 05:43:06.872 357 15646.50 528.98 56958.69 88888.00 2002-12-23 05:43:07.872 357 15646.24 529.23 56957.83 88888.00 2002-12-23 05:43:08.872 357 15645.33 529.10 56957.59 88888.00 2002-12-23 05:43:09.872 357 15644.16 529.10 56957.59 88888.00 2002-12-23 05:43:10.872 357 15644.68 527.99 56957.71 88888.00 2002-12-23 05:43:11.872 357 15644.81 528.48 56958.08 88888.00 2002-12-23 05:43:12.872 357 15644.42 528.11 56957.46 88888.00 2002-12-23 05:43:13.872 357 15644.42 528.73 56957.46 88888.00 2002-12-23 05:43:14.872 357 15644.55 528.48 56957.46 88888.00 2002-12-23 05:43:15.872 357 15644.55 528.48 56956.98 88888.00 2002-12-23 05:43:16.872 357 15643.64 528.36 56956.73 88888.00 2002-12-23 05:43:17.872 357 15643.77 528.11 56956.49 88888.00 2002-12-23 05:43:18.872 357 15643.51 528.36 56956.12 88888.00 2002-12-23 05:43:19.872 357 15643.51 527.86 56956.24 88888.00 2002-12-23 05:43:20.872 357 15643.25 528.61 56956.73 88888.00 2002-12-23 05:43:21.872 357 15642.99 528.73 56956.49 88888.00 2002-12-23 05:43:22.872 357 15642.47 527.99 56955.27 88888.00 2002-12-23 05:43:23.872 357 15642.86 528.48 56956.12 88888.00 2002-12-23 05:43:24.872 357 15642.47 528.11 56955.51 88888.00 2002-12-23 05:43:25.872 357 15643.12 527.62 56955.51 88888.00 2002-12-23 05:43:26.872 357 15641.95 528.48 56955.75 88888.00 2002-12-23 05:43:27.872 357 15641.95 527.86 56955.14 88888.00 2002-12-23 05:43:28.872 357 15642.34 528.24 56955.39 88888.00 2002-12-23 05:43:29.872 357 15642.08 528.11 56954.77 88888.00 2002-12-23 05:43:30.872 357 15641.82 527.99 56955.14 88888.00 2002-12-23 05:43:31.872 357 15641.30 528.73 56955.02 88888.00 2002-12-23 05:43:32.872 357 15642.47 528.48 56954.41 88888.00 2002-12-23 05:43:33.872 357 15642.47 527.99 56954.41 88888.00 2002-12-23 05:43:34.872 357 15642.34 527.86 56953.80 88888.00 2002-12-23 05:43:35.872 357 15641.82 528.11 56954.04 88888.00 2002-12-23 05:43:36.872 357 15642.21 528.86 56953.80 88888.00 2002-12-23 05:43:37.872 357 15641.95 527.99 56954.16 88888.00 2002-12-23 05:43:38.872 357 15642.21 528.11 56953.55 88888.00 2002-12-23 05:43:39.872 357 15642.21 527.99 56953.55 88888.00 2002-12-23 05:43:40.872 357 15641.95 528.36 56953.43 88888.00 2002-12-23 05:43:41.872 357 15642.08 528.86 56953.55 88888.00 2002-12-23 05:43:42.872 357 15641.95 528.73 56952.94 88888.00 2002-12-23 05:43:43.872 357 15642.08 528.11 56953.55 88888.00 2002-12-23 05:43:44.872 357 15641.82 528.61 56952.82 88888.00 2002-12-23 05:43:45.872 357 15642.21 528.48 56953.43 88888.00 2002-12-23 05:43:46.872 357 15642.08 528.61 56952.82 88888.00 2002-12-23 05:43:47.872 357 15641.30 527.99 56953.06 88888.00 2002-12-23 05:43:48.872 357 15642.21 528.48 56953.19 88888.00 2002-12-23 05:43:49.872 357 15641.82 528.61 56952.33 88888.00 2002-12-23 05:43:50.872 357 15642.21 528.61 56952.45 88888.00 2002-12-23 05:43:51.872 357 15641.69 529.23 56953.43 88888.00 2002-12-23 05:43:52.872 357 15641.82 528.73 56952.70 88888.00 2002-12-23 05:43:53.872 357 15641.82 528.73 56952.70 88888.00 2002-12-23 05:43:54.872 357 15641.95 528.48 56952.45 88888.00 2002-12-23 05:43:55.872 357 15641.69 529.23 56952.33 88888.00 2002-12-23 05:43:56.872 357 15641.82 528.98 56951.96 88888.00 2002-12-23 05:43:57.872 357 15642.08 529.10 56952.70 88888.00 2002-12-23 05:43:58.872 357 15641.95 528.61 56952.33 88888.00 2002-12-23 05:43:59.872 357 15641.95 528.73 56952.57 88888.00 2002-12-23 05:44:00.872 357 15642.08 528.86 56951.72 88888.00 2002-12-23 05:44:01.872 357 15641.82 529.48 56952.09 88888.00 2002-12-23 05:44:02.872 357 15641.17 529.10 56952.45 88888.00 2002-12-23 05:44:03.872 357 15641.69 528.98 56951.96 88888.00 2002-12-23 05:44:04.872 357 15641.82 529.48 56951.84 88888.00 2002-12-23 05:44:05.872 357 15642.08 529.60 56952.33 88888.00 2002-12-23 05:44:06.872 357 15641.95 529.35 56952.21 88888.00 2002-12-23 05:44:07.872 357 15641.17 529.48 56951.84 88888.00 2002-12-23 05:44:08.872 357 15642.08 529.10 56952.33 88888.00 2002-12-23 05:44:09.872 357 15641.82 529.35 56951.60 88888.00 2002-12-23 05:44:10.872 357 15641.43 529.85 56951.84 88888.00 2002-12-23 05:44:11.872 357 15641.69 529.35 56951.60 88888.00 2002-12-23 05:44:12.872 357 15641.69 529.97 56951.23 88888.00 2002-12-23 05:44:13.872 357 15641.43 530.09 56951.96 88888.00 2002-12-23 05:44:14.872 357 15641.82 530.34 56951.60 88888.00 2002-12-23 05:44:15.872 357 15641.95 529.23 56951.96 88888.00 2002-12-23 05:44:16.872 357 15641.82 530.47 56951.23 88888.00 2002-12-23 05:44:17.872 357 15641.30 530.84 56952.21 88888.00 2002-12-23 05:44:18.872 357 15641.17 530.47 56951.47 88888.00 2002-12-23 05:44:19.872 357 15642.21 529.85 56951.60 88888.00 2002-12-23 05:44:20.872 357 15641.95 530.34 56951.60 88888.00 2002-12-23 05:44:21.872 357 15642.34 530.47 56951.84 88888.00 2002-12-23 05:44:22.872 357 15641.69 530.96 56951.60 88888.00 2002-12-23 05:44:23.872 357 15642.21 530.96 56951.35 88888.00 2002-12-23 05:44:24.872 357 15642.47 530.71 56950.86 88888.00 2002-12-23 05:44:25.872 357 15642.34 530.47 56951.60 88888.00 2002-12-23 05:44:26.872 357 15642.08 530.34 56951.23 88888.00 2002-12-23 05:44:27.872 357 15641.82 530.71 56950.86 88888.00 2002-12-23 05:44:28.872 357 15642.34 530.71 56951.35 88888.00 2002-12-23 05:44:29.872 357 15642.08 531.33 56951.47 88888.00 2002-12-23 05:44:30.872 357 15643.12 530.22 56951.47 88888.00 2002-12-23 05:44:31.872 357 15642.99 531.33 56950.62 88888.00 2002-12-23 05:44:32.872 357 15642.73 531.09 56951.72 88888.00 2002-12-23 05:44:33.872 357 15643.12 530.47 56950.74 88888.00 2002-12-23 05:44:34.872 357 15643.51 531.09 56951.23 88888.00 2002-12-23 05:44:35.872 357 15643.51 531.58 56951.35 88888.00 2002-12-23 05:44:36.872 357 15643.25 531.33 56951.35 88888.00 2002-12-23 05:44:37.872 357 15643.25 530.71 56950.74 88888.00 2002-12-23 05:44:38.872 357 15643.25 531.46 56950.62 88888.00 2002-12-23 05:44:39.872 357 15643.51 531.09 56951.23 88888.00 2002-12-23 05:44:40.872 357 15644.03 531.33 56951.72 88888.00 2002-12-23 05:44:41.872 357 15643.90 531.09 56952.21 88888.00 2002-12-23 05:44:42.872 357 15643.38 530.96 56951.84 88888.00 2002-12-23 05:44:43.872 357 15644.03 531.33 56951.23 88888.00 2002-12-23 05:44:44.872 357 15643.64 531.33 56950.98 88888.00 2002-12-23 05:44:45.872 357 15644.29 530.59 56951.47 88888.00 2002-12-23 05:44:46.872 357 15644.16 530.96 56951.47 88888.00 2002-12-23 05:44:47.872 357 15643.77 531.09 56951.47 88888.00 2002-12-23 05:44:48.872 357 15644.03 531.09 56951.35 88888.00 2002-12-23 05:44:49.872 357 15644.42 530.84 56951.35 88888.00 2002-12-23 05:44:50.872 357 15644.16 531.58 56951.60 88888.00 2002-12-23 05:44:51.872 357 15645.07 531.21 56951.96 88888.00 2002-12-23 05:44:52.872 357 15644.55 531.83 56951.60 88888.00 2002-12-23 05:44:53.872 357 15644.55 531.33 56951.47 88888.00 2002-12-23 05:44:54.872 357 15645.33 531.95 56951.47 88888.00 2002-12-23 05:44:55.872 357 15645.46 531.21 56951.72 88888.00 2002-12-23 05:44:56.872 357 15645.20 531.46 56952.82 88888.00 2002-12-23 05:44:57.872 357 15645.20 531.58 56951.72 88888.00 2002-12-23 05:44:58.872 357 15645.46 530.96 56952.21 88888.00 2002-12-23 05:44:59.872 357 15645.85 531.21 56952.09 88888.00 2002-12-23 05:45:00.872 357 15645.33 531.46 56952.33 88888.00 2002-12-23 05:45:01.872 357 15646.37 531.09 56952.57 88888.00 2002-12-23 05:45:02.872 357 15646.88 530.96 56951.84 88888.00 2002-12-23 05:45:03.872 357 15646.37 530.71 56951.84 88888.00 2002-12-23 05:45:04.872 357 15646.50 531.33 56952.45 88888.00 2002-12-23 05:45:05.872 357 15647.41 530.96 56952.33 88888.00 2002-12-23 05:45:06.872 357 15646.88 531.09 56952.09 88888.00 2002-12-23 05:45:07.872 357 15647.14 531.58 56952.33 88888.00 2002-12-23 05:45:08.872 357 15647.54 531.09 56952.70 88888.00 2002-12-23 05:45:09.872 357 15647.28 530.96 56952.09 88888.00 2002-12-23 05:45:10.872 357 15647.67 531.09 56952.82 88888.00 2002-12-23 05:45:11.872 357 15647.41 530.47 56952.45 88888.00 2002-12-23 05:45:12.872 357 15647.79 531.70 56952.94 88888.00 2002-12-23 05:45:13.872 357 15647.67 530.47 56952.94 88888.00 2002-12-23 05:45:14.872 357 15647.92 530.84 56953.19 88888.00 2002-12-23 05:45:15.872 357 15647.79 530.47 56953.19 88888.00 2002-12-23 05:45:16.872 357 15647.92 530.96 56952.70 88888.00 2002-12-23 05:45:17.872 357 15647.79 530.59 56953.06 88888.00 2002-12-23 05:45:18.872 357 15648.05 530.59 56952.94 88888.00 2002-12-23 05:45:19.872 357 15647.41 530.96 56953.31 88888.00 2002-12-23 05:45:20.872 357 15648.44 531.21 56953.31 88888.00 2002-12-23 05:45:21.872 357 15648.18 531.33 56952.94 88888.00 2002-12-23 05:45:22.872 357 15648.57 530.47 56953.31 88888.00 2002-12-23 05:45:23.872 357 15647.92 530.34 56953.68 88888.00 2002-12-23 05:45:24.872 357 15647.41 530.09 56952.94 88888.00 2002-12-23 05:45:25.872 357 15648.57 530.71 56953.19 88888.00 2002-12-23 05:45:26.872 357 15648.44 530.22 56953.68 88888.00 2002-12-23 05:45:27.872 357 15648.31 530.71 56953.31 88888.00 2002-12-23 05:45:28.872 357 15647.92 530.47 56953.68 88888.00 2002-12-23 05:45:29.872 357 15648.83 530.09 56953.43 88888.00 2002-12-23 05:45:30.872 357 15648.18 530.96 56952.94 88888.00 2002-12-23 05:45:31.872 357 15647.67 530.47 56953.43 88888.00 2002-12-23 05:45:32.872 357 15647.92 529.97 56953.80 88888.00 2002-12-23 05:45:33.872 357 15648.18 530.34 56953.68 88888.00 2002-12-23 05:45:34.872 357 15647.41 530.96 56952.70 88888.00 2002-12-23 05:45:35.872 357 15647.41 530.96 56953.80 88888.00 2002-12-23 05:45:36.872 357 15647.67 531.33 56953.80 88888.00 2002-12-23 05:45:37.872 357 15647.28 530.47 56953.92 88888.00 2002-12-23 05:45:38.872 357 15647.14 530.71 56953.55 88888.00 2002-12-23 05:45:39.872 357 15646.88 530.84 56953.31 88888.00 2002-12-23 05:45:40.872 357 15646.50 531.21 56953.31 88888.00 2002-12-23 05:45:41.872 357 15646.62 531.21 56954.04 88888.00 2002-12-23 05:45:42.872 357 15646.75 530.22 56953.55 88888.00 2002-12-23 05:45:43.872 357 15646.50 531.33 56953.68 88888.00 2002-12-23 05:45:44.872 357 15646.62 531.21 56953.31 88888.00 2002-12-23 05:45:45.872 357 15646.24 530.96 56952.94 88888.00 2002-12-23 05:45:46.872 357 15646.50 531.09 56952.82 88888.00 2002-12-23 05:45:47.872 357 15646.24 531.70 56953.31 88888.00 2002-12-23 05:45:48.872 357 15645.46 531.21 56953.68 88888.00 2002-12-23 05:45:49.872 357 15646.11 530.96 56953.80 88888.00 2002-12-23 05:45:50.872 357 15645.85 531.21 56953.06 88888.00 2002-12-23 05:45:51.872 357 15645.72 530.22 56952.21 88888.00 2002-12-23 05:45:52.872 357 15645.85 531.33 56953.31 88888.00 2002-12-23 05:45:53.872 357 15646.11 531.09 56952.82 88888.00 2002-12-23 05:45:54.872 357 15645.33 531.33 56952.70 88888.00 2002-12-23 05:45:55.872 357 15645.85 531.09 56952.70 88888.00 2002-12-23 05:45:56.872 357 15645.98 531.70 56953.19 88888.00 2002-12-23 05:45:57.872 357 15645.59 531.70 56952.82 88888.00 2002-12-23 05:45:58.872 357 15645.59 531.83 56952.70 88888.00 2002-12-23 05:45:59.872 357 15645.46 531.09 56952.94 88888.00 2002-12-23 05:46:00.872 357 15645.59 531.33 56951.84 88888.00 2002-12-23 05:46:01.872 357 15645.33 531.46 56952.21 88888.00 2002-12-23 05:46:02.872 357 15644.94 530.84 56952.57 88888.00 2002-12-23 05:46:03.872 357 15644.94 531.46 56953.06 88888.00 2002-12-23 05:46:04.872 357 15644.55 531.83 56952.57 88888.00 2002-12-23 05:46:05.872 357 15644.81 531.83 56952.57 88888.00 2002-12-23 05:46:06.872 357 15644.55 531.83 56951.84 88888.00 2002-12-23 05:46:07.872 357 15644.68 532.08 56952.33 88888.00 2002-12-23 05:46:08.872 357 15644.68 531.83 56952.33 88888.00 2002-12-23 05:46:09.872 357 15644.68 531.70 56952.82 88888.00 2002-12-23 05:46:10.872 357 15644.03 532.20 56951.72 88888.00 2002-12-23 05:46:11.872 357 15644.03 531.83 56952.45 88888.00 2002-12-23 05:46:12.872 357 15643.77 531.83 56952.21 88888.00 2002-12-23 05:46:13.872 357 15644.81 531.58 56952.21 88888.00 2002-12-23 05:46:14.872 357 15643.51 531.70 56952.70 88888.00 2002-12-23 05:46:15.872 357 15644.16 532.45 56951.72 88888.00 2002-12-23 05:46:16.872 357 15643.90 531.70 56951.72 88888.00 2002-12-23 05:46:17.872 357 15643.25 531.33 56951.35 88888.00 2002-12-23 05:46:18.872 357 15643.12 531.70 56951.72 88888.00 2002-12-23 05:46:19.872 357 15643.25 531.58 56951.60 88888.00 2002-12-23 05:46:20.872 357 15642.86 531.46 56951.11 88888.00 2002-12-23 05:46:21.872 357 15643.51 531.95 56951.35 88888.00 2002-12-23 05:46:22.872 357 15642.34 532.08 56951.23 88888.00 2002-12-23 05:46:23.872 357 15642.99 531.70 56950.62 88888.00 2002-12-23 05:46:24.872 357 15642.08 532.32 56950.50 88888.00 2002-12-23 05:46:25.872 357 15641.82 532.08 56950.86 88888.00 2002-12-23 05:46:26.872 357 15641.69 531.46 56950.98 88888.00 2002-12-23 05:46:27.872 357 15641.17 531.46 56950.38 88888.00 2002-12-23 05:46:28.872 357 15641.17 532.20 56950.50 88888.00 2002-12-23 05:46:29.872 357 15640.65 531.21 56950.25 88888.00 2002-12-23 05:46:30.872 357 15640.52 531.09 56950.38 88888.00 2002-12-23 05:46:31.872 357 15640.13 531.70 56950.38 88888.00 2002-12-23 05:46:32.872 357 15639.87 532.08 56950.13 88888.00 2002-12-23 05:46:33.872 357 15639.74 531.95 56949.39 88888.00 2002-12-23 05:46:34.872 357 15639.48 532.08 56949.39 88888.00 2002-12-23 05:46:35.872 357 15639.22 531.70 56949.64 88888.00 2002-12-23 05:46:36.872 357 15638.83 531.46 56949.27 88888.00 2002-12-23 05:46:37.872 357 15638.83 531.70 56949.88 88888.00 2002-12-23 05:46:38.872 357 15638.44 532.32 56948.66 88888.00 2002-12-23 05:46:39.872 357 15638.18 531.95 56949.03 88888.00 2002-12-23 05:46:40.872 357 15638.44 532.70 56949.15 88888.00 2002-12-23 05:46:41.872 357 15637.53 531.21 56948.91 88888.00 2002-12-23 05:46:42.872 357 15637.79 531.70 56948.91 88888.00 2002-12-23 05:46:43.872 357 15636.88 532.08 56948.79 88888.00 2002-12-23 05:46:44.872 357 15637.66 532.08 56947.68 88888.00 2002-12-23 05:46:45.872 357 15637.27 531.70 56948.17 88888.00 2002-12-23 05:46:46.872 357 15637.66 531.58 56947.93 88888.00 2002-12-23 05:46:47.872 357 15636.36 531.95 56947.20 88888.00 2002-12-23 05:46:48.872 357 15636.23 531.70 56947.32 88888.00 2002-12-23 05:46:49.872 357 15635.97 532.08 56947.56 88888.00 2002-12-23 05:46:50.872 357 15636.62 531.70 56947.20 88888.00 2002-12-23 05:46:51.872 357 15636.49 531.70 56947.80 88888.00 2002-12-23 05:46:52.872 357 15635.84 531.33 56946.95 88888.00 2002-12-23 05:46:53.872 357 15636.10 531.09 56946.95 88888.00 2002-12-23 05:46:54.872 357 15636.23 531.58 56946.21 88888.00 2002-12-23 05:46:55.872 357 15634.80 531.83 56946.09 88888.00 2002-12-23 05:46:56.872 357 15635.58 531.70 56946.83 88888.00 2002-12-23 05:46:57.872 357 15634.67 531.70 56946.46 88888.00 2002-12-23 05:46:58.872 357 15635.32 532.08 56945.97 88888.00 2002-12-23 05:46:59.872 357 15635.45 531.21 56945.85 88888.00 2002-12-23 05:47:00.872 357 15634.93 532.20 56946.21 88888.00 2002-12-23 05:47:01.872 357 15634.54 531.46 56945.24 88888.00 2002-12-23 05:47:02.872 357 15634.54 530.84 56945.24 88888.00 2002-12-23 05:47:03.872 357 15634.93 532.20 56944.99 88888.00 2002-12-23 05:47:04.872 357 15634.15 531.70 56944.99 88888.00 2002-12-23 05:47:05.872 357 15633.50 531.70 56945.24 88888.00 2002-12-23 05:47:06.872 357 15633.89 531.70 56944.87 88888.00 2002-12-23 05:47:07.872 357 15633.37 531.83 56944.63 88888.00 2002-12-23 05:47:08.872 357 15634.28 532.08 56944.75 88888.00 2002-12-23 05:47:09.872 357 15633.50 532.32 56944.02 88888.00 2002-12-23 05:47:10.872 357 15633.76 532.70 56944.14 88888.00 2002-12-23 05:47:11.872 357 15632.46 532.20 56944.14 88888.00 2002-12-23 05:47:12.872 357 15633.50 532.45 56943.89 88888.00 2002-12-23 05:47:13.872 357 15632.85 532.08 56944.50 88888.00 2002-12-23 05:47:14.872 357 15632.85 532.08 56944.50 88888.00 2002-12-23 05:47:15.872 357 15632.20 532.45 56943.77 88888.00 2002-12-23 05:47:16.872 357 15631.81 532.70 56943.41 88888.00 2002-12-23 05:47:17.872 357 15632.46 532.70 56943.89 88888.00 2002-12-23 05:47:18.872 357 15632.85 532.94 56943.04 88888.00 2002-12-23 05:47:19.872 357 15631.81 532.82 56943.28 88888.00 2002-12-23 05:47:20.872 357 15632.72 532.45 56943.65 88888.00 2002-12-23 05:47:21.872 357 15632.07 533.31 56942.91 88888.00 2002-12-23 05:47:22.872 357 15632.07 532.70 56943.28 88888.00 2002-12-23 05:47:23.872 357 15632.20 532.94 56942.67 88888.00 2002-12-23 05:47:24.872 357 15632.07 532.57 56942.18 88888.00 2002-12-23 05:47:25.872 357 15631.42 532.94 56941.82 88888.00 2002-12-23 05:47:26.872 357 15632.20 533.44 56942.67 88888.00 2002-12-23 05:47:27.872 357 15631.29 532.82 56942.06 88888.00 2002-12-23 05:47:28.872 357 15631.42 532.70 56942.18 88888.00 2002-12-23 05:47:29.872 357 15631.55 533.07 56941.94 88888.00 2002-12-23 05:47:30.872 357 15631.03 533.44 56941.69 88888.00 2002-12-23 05:47:31.872 357 15631.42 532.70 56941.82 88888.00 2002-12-23 05:47:32.872 357 15631.03 532.70 56941.45 88888.00 2002-12-23 05:47:33.872 357 15631.55 533.44 56941.45 88888.00 2002-12-23 05:47:34.872 357 15631.55 533.81 56940.96 88888.00 2002-12-23 05:47:35.872 357 15631.29 533.07 56940.47 88888.00 2002-12-23 05:47:36.872 357 15630.90 533.31 56940.96 88888.00 2002-12-23 05:47:37.872 357 15631.16 532.82 56940.47 88888.00 2002-12-23 05:47:38.872 357 15630.25 532.94 56940.23 88888.00 2002-12-23 05:47:39.872 357 15630.77 532.32 56940.71 88888.00 2002-12-23 05:47:40.872 357 15630.64 533.31 56940.71 88888.00 2002-12-23 05:47:41.872 357 15630.90 533.44 56940.59 88888.00 2002-12-23 05:47:42.872 357 15630.90 532.45 56939.98 88888.00 2002-12-23 05:47:43.872 357 15630.51 532.82 56940.47 88888.00 2002-12-23 05:47:44.872 357 15631.29 532.94 56939.98 88888.00 2002-12-23 05:47:45.872 357 15630.90 532.20 56939.74 88888.00 2002-12-23 05:47:46.872 357 15630.77 532.45 56940.47 88888.00 2002-12-23 05:47:47.872 357 15630.90 532.45 56939.49 88888.00 2002-12-23 05:47:48.872 357 15630.64 533.19 56939.49 88888.00 2002-12-23 05:47:49.872 357 15630.90 532.70 56940.10 88888.00 2002-12-23 05:47:50.872 357 15630.51 532.70 56939.61 88888.00 2002-12-23 05:47:51.872 357 15630.51 532.08 56939.12 88888.00 2002-12-23 05:47:52.872 357 15630.25 532.45 56939.86 88888.00 2002-12-23 05:47:53.872 357 15630.12 532.20 56939.37 88888.00 2002-12-23 05:47:54.872 357 15630.38 532.20 56939.00 88888.00 2002-12-23 05:47:55.872 357 15630.51 532.45 56938.88 88888.00 2002-12-23 05:47:56.872 357 15630.51 532.57 56938.39 88888.00 2002-12-23 05:47:57.872 357 15630.12 532.45 56939.00 88888.00 2002-12-23 05:47:58.872 357 15629.47 531.83 56938.52 88888.00 2002-12-23 05:47:59.872 357 15630.51 532.70 56937.78 88888.00 2002-12-23 05:48:00.872 357 15630.25 532.57 56938.15 88888.00 2002-12-23 05:48:01.872 357 15630.38 531.21 56938.88 88888.00 2002-12-23 05:48:02.872 357 15629.86 531.95 56938.15 88888.00 2002-12-23 05:48:03.872 357 15630.25 531.83 56938.39 88888.00 2002-12-23 05:48:04.872 357 15629.86 531.33 56937.90 88888.00 2002-12-23 05:48:05.872 357 15629.34 531.83 56937.90 88888.00 2002-12-23 05:48:06.872 357 15629.60 531.70 56937.05 88888.00 2002-12-23 05:48:07.872 357 15629.47 532.08 56936.93 88888.00 2002-12-23 05:48:08.872 357 15629.47 531.21 56936.93 88888.00 2002-12-23 05:48:09.872 357 15629.73 532.32 56937.29 88888.00 2002-12-23 05:48:10.872 357 15629.34 532.20 56937.54 88888.00 2002-12-23 05:48:11.872 357 15628.96 531.70 56936.31 88888.00 2002-12-23 05:48:12.872 357 15628.57 531.83 56937.05 88888.00 2002-12-23 05:48:13.872 357 15629.86 530.96 56936.43 88888.00 2002-12-23 05:48:14.872 357 15628.83 530.96 56937.17 88888.00 2002-12-23 05:48:15.872 357 15629.60 531.21 56936.19 88888.00 2002-12-23 05:48:16.872 357 15628.70 530.96 56936.93 88888.00 2002-12-23 05:48:17.872 357 15628.18 530.96 56936.43 88888.00 2002-12-23 05:48:18.872 357 15628.18 530.84 56936.56 88888.00 2002-12-23 05:48:19.872 357 15628.05 530.96 56935.70 88888.00 2002-12-23 05:48:20.872 357 15628.57 530.59 56935.34 88888.00 2002-12-23 05:48:21.872 357 15628.96 531.21 56935.34 88888.00 2002-12-23 05:48:22.872 357 15628.96 530.84 56935.58 88888.00 2002-12-23 05:48:23.872 357 15628.70 530.34 56935.82 88888.00 2002-12-23 05:48:24.872 357 15628.70 530.59 56935.82 88888.00 2002-12-23 05:48:25.872 357 15627.27 530.84 56935.21 88888.00 2002-12-23 05:48:26.872 357 15627.92 530.71 56935.21 88888.00 2002-12-23 05:48:27.872 357 15627.79 530.22 56935.09 88888.00 2002-12-23 05:48:28.872 357 15627.53 530.59 56934.97 88888.00 2002-12-23 05:48:29.872 357 15627.40 530.59 56934.48 88888.00 2002-12-23 05:48:30.872 357 15627.53 529.97 56934.60 88888.00 2002-12-23 05:48:31.872 357 15627.14 530.22 56934.48 88888.00 2002-12-23 05:48:32.872 357 15627.27 529.97 56934.97 88888.00 2002-12-23 05:48:33.872 357 15627.27 530.09 56934.48 88888.00 2002-12-23 05:48:34.872 357 15626.49 530.09 56933.75 88888.00 2002-12-23 05:48:35.872 357 15627.14 530.09 56933.50 88888.00 2002-12-23 05:48:36.872 357 15627.40 529.85 56933.75 88888.00 2002-12-23 05:48:37.872 357 15626.23 530.09 56933.99 88888.00 2002-12-23 05:48:38.872 357 15626.36 530.59 56933.50 88888.00 2002-12-23 05:48:39.872 357 15626.36 529.72 56933.50 88888.00 2002-12-23 05:48:40.872 357 15626.36 530.09 56932.64 88888.00 2002-12-23 05:48:41.872 357 15625.84 529.72 56933.87 88888.00 2002-12-23 05:48:42.872 357 15625.71 529.97 56932.89 88888.00 2002-12-23 05:48:43.872 357 15625.45 529.97 56933.13 88888.00 2002-12-23 05:48:44.872 357 15625.71 529.48 56932.52 88888.00 2002-12-23 05:48:45.872 357 15625.32 529.60 56932.89 88888.00 2002-12-23 05:48:46.872 357 15625.19 529.60 56933.13 88888.00 2002-12-23 05:48:47.872 357 15625.32 530.34 56932.52 88888.00 2002-12-23 05:48:48.872 357 15625.45 528.86 56932.16 88888.00 2002-12-23 05:48:49.872 357 15624.28 529.60 56931.91 88888.00 2002-12-23 05:48:50.872 357 15625.06 529.35 56931.91 88888.00 2002-12-23 05:48:51.872 357 15625.06 529.85 56931.91 88888.00 2002-12-23 05:48:52.872 357 15625.32 529.23 56931.91 88888.00 2002-12-23 05:48:53.872 357 15625.32 529.35 56931.54 88888.00 2002-12-23 05:48:54.872 357 15625.32 529.48 56931.42 88888.00 2002-12-23 05:48:55.872 357 15624.93 529.72 56931.67 88888.00 2002-12-23 05:48:56.872 357 15625.06 529.48 56931.67 88888.00 2002-12-23 05:48:57.872 357 15625.45 529.23 56931.42 88888.00 2002-12-23 05:48:58.872 357 15624.93 528.73 56930.81 88888.00 2002-12-23 05:48:59.872 357 15625.19 528.98 56931.30 88888.00 2002-12-23 05:49:00.872 357 15624.93 529.10 56931.18 88888.00 2002-12-23 05:49:01.872 357 15624.41 528.86 56930.93 88888.00 2002-12-23 05:49:02.872 357 15624.41 529.10 56930.93 88888.00 2002-12-23 05:49:03.872 357 15624.54 529.48 56931.05 88888.00 2002-12-23 05:49:04.872 357 15624.54 528.73 56930.45 88888.00 2002-12-23 05:49:05.872 357 15624.67 528.61 56930.32 88888.00 2002-12-23 05:49:06.872 357 15625.06 528.61 56930.69 88888.00 2002-12-23 05:49:07.872 357 15624.54 528.98 56930.45 88888.00 2002-12-23 05:49:08.872 357 15624.93 528.73 56929.71 88888.00 2002-12-23 05:49:09.872 357 15625.06 528.11 56930.57 88888.00 2002-12-23 05:49:10.872 357 15625.19 528.98 56930.32 88888.00 2002-12-23 05:49:11.872 357 15624.67 528.61 56930.20 88888.00 2002-12-23 05:49:12.872 357 15624.93 528.73 56930.08 88888.00 2002-12-23 05:49:13.872 357 15625.19 528.24 56929.96 88888.00 2002-12-23 05:49:14.872 357 15625.19 528.36 56929.34 88888.00 2002-12-23 05:49:15.872 357 15625.06 528.11 56929.34 88888.00 2002-12-23 05:49:16.872 357 15625.06 527.86 56929.34 88888.00 2002-12-23 05:49:17.872 357 15625.45 528.11 56929.22 88888.00 2002-12-23 05:49:18.872 357 15625.06 528.11 56929.22 88888.00 2002-12-23 05:49:19.872 357 15625.45 527.74 56928.98 88888.00 2002-12-23 05:49:20.872 357 15625.32 527.49 56929.10 88888.00 2002-12-23 05:49:21.872 357 15625.58 527.62 56928.86 88888.00 2002-12-23 05:49:22.872 357 15625.32 527.12 56928.61 88888.00 2002-12-23 05:49:23.872 357 15624.93 527.62 56928.73 88888.00 2002-12-23 05:49:24.872 357 15625.32 527.86 56929.34 88888.00 2002-12-23 05:49:25.872 357 15624.93 527.99 56928.37 88888.00 2002-12-23 05:49:26.872 357 15624.93 527.99 56928.73 88888.00 2002-12-23 05:49:27.872 357 15625.06 526.63 56928.37 88888.00 2002-12-23 05:49:28.872 357 15625.45 527.12 56928.37 88888.00 2002-12-23 05:49:29.872 357 15625.58 527.12 56928.49 88888.00 2002-12-23 05:49:30.872 357 15625.19 527.62 56928.12 88888.00 2002-12-23 05:49:31.872 357 15625.06 527.37 56928.49 88888.00 2002-12-23 05:49:32.872 357 15624.93 526.63 56928.37 88888.00 2002-12-23 05:49:33.872 357 15625.06 527.37 56927.88 88888.00 2002-12-23 05:49:34.872 357 15624.80 526.38 56928.12 88888.00 2002-12-23 05:49:35.872 357 15625.06 526.87 56928.12 88888.00 2002-12-23 05:49:36.872 357 15625.32 527.37 56928.12 88888.00 2002-12-23 05:49:37.872 357 15625.71 527.37 56928.12 88888.00 2002-12-23 05:49:38.872 357 15625.19 526.87 56927.88 88888.00 2002-12-23 05:49:39.872 357 15625.32 527.62 56927.39 88888.00 2002-12-23 05:49:40.872 357 15624.93 526.87 56927.02 88888.00 2002-12-23 05:49:41.872 357 15625.19 527.12 56927.39 88888.00 2002-12-23 05:49:42.872 357 15624.93 526.75 56928.24 88888.00 2002-12-23 05:49:43.872 357 15624.54 526.75 56927.75 88888.00 2002-12-23 05:49:44.872 357 15625.06 527.37 56927.51 88888.00 2002-12-23 05:49:45.872 357 15624.93 527.12 56927.63 88888.00 2002-12-23 05:49:46.872 357 15625.58 527.00 56927.39 88888.00 2002-12-23 05:49:47.872 357 15625.32 526.87 56927.14 88888.00 2002-12-23 05:49:48.872 357 15624.54 526.75 56926.90 88888.00 2002-12-23 05:49:49.872 357 15625.32 527.49 56926.53 88888.00 2002-12-23 05:49:50.872 357 15624.80 526.87 56927.39 88888.00 2002-12-23 05:49:51.872 357 15625.71 527.49 56927.27 88888.00 2002-12-23 05:49:52.872 357 15626.10 527.25 56927.88 88888.00 2002-12-23 05:49:53.872 357 15625.45 527.99 56927.51 88888.00 2002-12-23 05:49:54.872 357 15626.36 528.11 56926.53 88888.00 2002-12-23 05:49:55.872 357 15627.27 527.99 56927.75 88888.00 2002-12-23 05:49:56.872 357 15626.49 527.74 56926.90 88888.00 2002-12-23 05:49:57.872 357 15626.23 528.61 56928.12 88888.00 2002-12-23 05:49:58.872 357 15626.36 528.36 56927.51 88888.00 2002-12-23 05:49:59.872 357 15626.36 528.86 56927.88 88888.00 2002-12-23 05:50:00.872 357 15627.27 528.11 56928.24 88888.00 2002-12-23 05:50:01.872 357 15627.01 529.23 56927.63 88888.00 2002-12-23 05:50:02.872 357 15627.40 529.35 56927.14 88888.00 2002-12-23 05:50:03.872 357 15627.01 528.98 56928.00 88888.00 2002-12-23 05:50:04.872 357 15627.53 528.98 56927.75 88888.00 2002-12-23 05:50:05.872 357 15628.05 528.86 56928.00 88888.00 2002-12-23 05:50:06.872 357 15628.18 529.60 56928.37 88888.00 2002-12-23 05:50:07.872 357 15628.31 529.60 56928.24 88888.00 2002-12-23 05:50:08.872 357 15627.92 529.60 56928.49 88888.00 2002-12-23 05:50:09.872 357 15628.44 529.60 56928.12 88888.00 2002-12-23 05:50:10.872 357 15628.83 529.85 56928.49 88888.00 2002-12-23 05:50:11.872 357 15628.18 529.48 56929.10 88888.00 2002-12-23 05:50:12.872 357 15629.60 530.09 56928.98 88888.00 2002-12-23 05:50:13.872 357 15629.08 529.85 56929.10 88888.00 2002-12-23 05:50:14.872 357 15629.47 530.09 56928.86 88888.00 2002-12-23 05:50:15.872 357 15628.70 530.71 56929.22 88888.00 2002-12-23 05:50:16.872 357 15629.86 530.34 56929.34 88888.00 2002-12-23 05:50:17.872 357 15629.60 529.85 56929.34 88888.00 2002-12-23 05:50:18.872 357 15629.99 530.22 56928.98 88888.00 2002-12-23 05:50:19.872 357 15630.38 530.34 56929.59 88888.00 2002-12-23 05:50:20.872 357 15629.99 530.34 56930.08 88888.00 2002-12-23 05:50:21.872 357 15630.25 530.09 56930.20 88888.00 2002-12-23 05:50:22.872 357 15630.38 529.72 56929.22 88888.00 2002-12-23 05:50:23.872 357 15630.38 530.22 56929.83 88888.00 2002-12-23 05:50:24.872 357 15629.99 530.34 56930.08 88888.00 2002-12-23 05:50:25.872 357 15629.86 529.85 56930.45 88888.00 2002-12-23 05:50:26.872 357 15630.25 529.97 56929.96 88888.00 2002-12-23 05:50:27.872 357 15630.25 530.09 56930.32 88888.00 2002-12-23 05:50:28.872 357 15629.60 530.09 56930.08 88888.00 2002-12-23 05:50:29.872 357 15629.99 530.09 56930.20 88888.00 2002-12-23 05:50:30.872 357 15630.51 530.09 56930.20 88888.00 2002-12-23 05:50:31.872 357 15629.86 530.59 56930.08 88888.00 2002-12-23 05:50:32.872 357 15629.34 529.48 56930.45 88888.00 2002-12-23 05:50:33.872 357 15629.86 529.48 56929.71 88888.00 2002-12-23 05:50:34.872 357 15630.38 530.09 56930.08 88888.00 2002-12-23 05:50:35.872 357 15630.51 529.97 56930.08 88888.00 2002-12-23 05:50:36.872 357 15630.38 529.10 56929.83 88888.00 2002-12-23 05:50:37.872 357 15629.60 529.97 56929.59 88888.00 2002-12-23 05:50:38.872 357 15629.47 529.23 56930.08 88888.00 2002-12-23 05:50:39.872 357 15629.60 529.48 56929.71 88888.00 2002-12-23 05:50:40.872 357 15629.99 529.10 56929.96 88888.00 2002-12-23 05:50:41.872 357 15629.60 528.61 56929.71 88888.00 2002-12-23 05:50:42.872 357 15629.86 529.10 56929.34 88888.00 2002-12-23 05:50:43.872 357 15629.34 529.23 56929.59 88888.00 2002-12-23 05:50:44.872 357 15629.21 528.98 56928.86 88888.00 2002-12-23 05:50:45.872 357 15628.83 528.86 56929.59 88888.00 2002-12-23 05:50:46.872 357 15628.70 528.48 56929.59 88888.00 2002-12-23 05:50:47.872 357 15628.44 528.86 56928.73 88888.00 2002-12-23 05:50:48.872 357 15629.08 528.36 56929.34 88888.00 2002-12-23 05:50:49.872 357 15628.57 528.11 56928.86 88888.00 2002-12-23 05:50:50.872 357 15628.44 529.23 56929.10 88888.00 2002-12-23 05:50:51.872 357 15627.66 528.73 56928.98 88888.00 2002-12-23 05:50:52.872 357 15628.57 528.61 56928.73 88888.00 2002-12-23 05:50:53.872 357 15627.92 528.36 56928.86 88888.00 2002-12-23 05:50:54.872 357 15628.05 528.36 56928.37 88888.00 2002-12-23 05:50:55.872 357 15627.79 528.48 56929.22 88888.00 2002-12-23 05:50:56.872 357 15627.53 528.73 56928.00 88888.00 2002-12-23 05:50:57.872 357 15628.05 528.24 56927.88 88888.00 2002-12-23 05:50:58.872 357 15627.53 527.86 56927.88 88888.00 2002-12-23 05:50:59.872 357 15626.88 528.48 56927.63 88888.00 2002-12-23 05:51:00.872 357 15627.53 527.86 56927.51 88888.00 2002-12-23 05:51:01.872 357 15627.14 528.11 56928.24 88888.00 2002-12-23 05:51:02.872 357 15627.01 528.36 56927.75 88888.00 2002-12-23 05:51:03.872 357 15627.53 527.74 56927.02 88888.00 2002-12-23 05:51:04.872 357 15626.75 528.24 56927.63 88888.00 2002-12-23 05:51:05.872 357 15626.23 528.11 56927.02 88888.00 2002-12-23 05:51:06.872 357 15627.40 528.24 56926.78 88888.00 2002-12-23 05:51:07.872 357 15626.62 527.37 56926.53 88888.00 2002-12-23 05:51:08.872 357 15626.62 528.48 56926.53 88888.00 2002-12-23 05:51:09.872 357 15626.62 528.11 56926.53 88888.00 2002-12-23 05:51:10.872 357 15627.01 527.49 56926.53 88888.00 2002-12-23 05:51:11.872 357 15627.14 527.37 56926.53 88888.00 2002-12-23 05:51:12.872 357 15627.27 527.99 56926.53 88888.00 2002-12-23 05:51:13.872 357 15626.49 527.86 56926.78 88888.00 2002-12-23 05:51:14.872 357 15626.23 527.99 56926.41 88888.00 2002-12-23 05:51:15.872 357 15626.49 527.74 56926.53 88888.00 2002-12-23 05:51:16.872 357 15626.36 527.74 56926.78 88888.00 2002-12-23 05:51:17.872 357 15626.23 527.99 56926.65 88888.00 2002-12-23 05:51:18.872 357 15626.75 527.49 56926.04 88888.00 2002-12-23 05:51:19.872 357 15625.84 527.99 56926.16 88888.00 2002-12-23 05:51:20.872 357 15626.36 528.24 56925.43 88888.00 2002-12-23 05:51:21.872 357 15626.10 527.86 56925.55 88888.00 2002-12-23 05:51:22.872 357 15626.23 527.99 56926.16 88888.00 2002-12-23 05:51:23.872 357 15626.88 528.24 56925.68 88888.00 2002-12-23 05:51:24.872 357 15626.36 528.24 56925.43 88888.00 2002-12-23 05:51:25.872 357 15625.97 528.61 56925.31 88888.00 2002-12-23 05:51:26.872 357 15626.36 528.48 56925.80 88888.00 2002-12-23 05:51:27.872 357 15625.71 528.61 56925.80 88888.00 2002-12-23 05:51:28.872 357 15626.23 528.36 56925.80 88888.00 2002-12-23 05:51:29.872 357 15626.23 528.11 56925.92 88888.00 2002-12-23 05:51:30.872 357 15626.10 528.98 56925.80 88888.00 2002-12-23 05:51:31.872 357 15626.10 528.24 56925.92 88888.00 2002-12-23 05:51:32.872 357 15626.23 528.24 56925.43 88888.00 2002-12-23 05:51:33.872 357 15626.49 528.61 56925.80 88888.00 2002-12-23 05:51:34.872 357 15626.36 529.10 56925.19 88888.00 2002-12-23 05:51:35.872 357 15626.36 528.98 56925.55 88888.00 2002-12-23 05:51:36.872 357 15626.75 528.48 56925.31 88888.00 2002-12-23 05:51:37.872 357 15625.97 528.24 56925.68 88888.00 2002-12-23 05:51:38.872 357 15626.10 528.61 56926.16 88888.00 2002-12-23 05:51:39.872 357 15625.32 528.36 56925.92 88888.00 2002-12-23 05:51:40.872 357 15625.84 528.73 56925.80 88888.00 2002-12-23 05:51:41.872 357 15625.32 528.86 56925.31 88888.00 2002-12-23 05:51:42.872 357 15625.32 528.48 56925.19 88888.00 2002-12-23 05:51:43.872 357 15625.97 529.23 56925.55 88888.00 2002-12-23 05:51:44.872 357 15625.06 529.60 56925.31 88888.00 2002-12-23 05:51:45.872 357 15625.32 528.73 56925.80 88888.00 2002-12-23 05:51:46.872 357 15625.45 528.98 56925.31 88888.00 2002-12-23 05:51:47.872 357 15624.93 529.35 56925.55 88888.00 2002-12-23 05:51:48.872 357 15624.93 529.10 56925.43 88888.00 2002-12-23 05:51:49.872 357 15624.41 529.10 56924.94 88888.00 2002-12-23 05:51:50.872 357 15624.28 529.10 56925.07 88888.00 2002-12-23 05:51:51.872 357 15624.93 529.35 56925.07 88888.00 2002-12-23 05:51:52.872 357 15624.15 529.23 56924.70 88888.00 2002-12-23 05:51:53.872 357 15624.28 528.73 56924.94 88888.00 2002-12-23 05:51:54.872 357 15624.80 529.10 56925.07 88888.00 2002-12-23 05:51:55.872 357 15624.93 529.23 56924.94 88888.00 2002-12-23 05:51:56.872 357 15624.02 528.61 56924.70 88888.00 2002-12-23 05:51:57.872 357 15624.41 529.48 56923.96 88888.00 2002-12-23 05:51:58.872 357 15623.76 529.23 56924.33 88888.00 2002-12-23 05:51:59.872 357 15623.63 529.23 56924.21 88888.00 2002-12-23 05:52:00.872 357 15624.02 529.85 56924.45 88888.00 2002-12-23 05:52:01.872 357 15623.50 528.98 56924.09 88888.00 2002-12-23 05:52:02.872 357 15622.98 528.48 56924.09 88888.00 2002-12-23 05:52:03.872 357 15623.24 528.73 56923.96 88888.00 2002-12-23 05:52:04.872 357 15623.37 528.98 56924.09 88888.00 2002-12-23 05:52:05.872 357 15623.50 529.72 56923.35 88888.00 2002-12-23 05:52:06.872 357 15622.85 528.98 56923.60 88888.00 2002-12-23 05:52:07.872 357 15622.59 529.60 56923.60 88888.00 2002-12-23 05:52:08.872 357 15623.11 529.48 56923.48 88888.00 2002-12-23 05:52:09.872 357 15624.02 529.23 56923.35 88888.00 2002-12-23 05:52:10.872 357 15623.37 529.35 56922.86 88888.00 2002-12-23 05:52:11.872 357 15622.85 530.34 56923.60 88888.00 2002-12-23 05:52:12.872 357 15624.02 529.97 56923.96 88888.00 2002-12-23 05:52:13.872 357 15623.37 530.47 56923.11 88888.00 2002-12-23 05:52:14.872 357 15623.24 529.85 56922.98 88888.00 2002-12-23 05:52:15.872 357 15623.50 530.47 56922.86 88888.00 2002-12-23 05:52:16.872 357 15624.02 529.97 56923.11 88888.00 2002-12-23 05:52:17.872 357 15623.50 530.47 56922.98 88888.00 2002-12-23 05:52:18.872 357 15623.50 530.47 56923.11 88888.00 2002-12-23 05:52:19.872 357 15623.89 530.71 56923.23 88888.00 2002-12-23 05:52:20.872 357 15623.89 529.60 56923.11 88888.00 2002-12-23 05:52:21.872 357 15623.89 530.09 56923.23 88888.00 2002-12-23 05:52:22.872 357 15624.28 530.22 56923.35 88888.00 2002-12-23 05:52:23.872 357 15623.50 529.48 56922.62 88888.00 2002-12-23 05:52:24.872 357 15623.11 529.97 56923.35 88888.00 2002-12-23 05:52:25.872 357 15623.50 528.98 56922.86 88888.00 2002-12-23 05:52:26.872 357 15623.11 529.72 56921.89 88888.00 2002-12-23 05:52:27.872 357 15624.02 529.85 56922.50 88888.00 2002-12-23 05:52:28.872 357 15623.24 530.09 56922.98 88888.00 2002-12-23 05:52:29.872 357 15622.59 530.34 56922.50 88888.00 2002-12-23 05:52:30.872 357 15623.37 529.97 56922.98 88888.00 2002-12-23 05:52:31.872 357 15622.46 530.47 56922.74 88888.00 2002-12-23 05:52:32.872 357 15623.24 531.09 56922.86 88888.00 2002-12-23 05:52:33.872 357 15622.98 530.22 56922.50 88888.00 2002-12-23 05:52:34.872 357 15622.72 529.85 56922.13 88888.00 2002-12-23 05:52:35.872 357 15622.72 529.60 56922.25 88888.00 2002-12-23 05:52:36.872 357 15622.59 529.85 56922.38 88888.00 2002-12-23 05:52:37.872 357 15622.72 530.22 56922.38 88888.00 2002-12-23 05:52:38.872 357 15622.98 530.34 56922.01 88888.00 2002-12-23 05:52:39.872 357 15623.11 529.97 56922.50 88888.00 2002-12-23 05:52:40.872 357 15622.85 529.85 56922.13 88888.00 2002-12-23 05:52:41.872 357 15622.20 530.22 56922.13 88888.00 2002-12-23 05:52:42.872 357 15623.24 530.84 56922.25 88888.00 2002-12-23 05:52:43.872 357 15622.85 530.34 56922.62 88888.00 2002-12-23 05:52:44.872 357 15623.24 530.09 56922.25 88888.00 2002-12-23 05:52:45.872 357 15623.11 530.96 56921.64 88888.00 2002-12-23 05:52:46.872 357 15622.20 530.47 56922.25 88888.00 2002-12-23 05:52:47.872 357 15622.72 529.97 56922.25 88888.00 2002-12-23 05:52:48.872 357 15622.85 530.96 56921.64 88888.00 2002-12-23 05:52:49.872 357 15622.33 530.59 56922.01 88888.00 2002-12-23 05:52:50.872 357 15622.46 530.71 56921.64 88888.00 2002-12-23 05:52:51.872 357 15621.94 531.33 56922.01 88888.00 2002-12-23 05:52:52.872 357 15622.72 530.71 56921.89 88888.00 2002-12-23 05:52:53.872 357 15622.46 530.09 56921.64 88888.00 2002-12-23 05:52:54.872 357 15622.33 530.59 56921.64 88888.00 2002-12-23 05:52:55.872 357 15622.72 530.59 56921.64 88888.00 2002-12-23 05:52:56.872 357 15621.68 530.96 56922.13 88888.00 2002-12-23 05:52:57.872 357 15622.07 531.21 56921.64 88888.00 2002-12-23 05:52:58.872 357 15622.20 530.71 56921.52 88888.00 2002-12-23 05:52:59.872 357 15622.46 530.96 56922.13 88888.00 2002-12-23 05:53:00.872 357 15622.20 531.09 56921.40 88888.00 2002-12-23 05:53:01.872 357 15621.81 530.71 56921.27 88888.00 2002-12-23 05:53:02.872 357 15621.29 530.71 56921.27 88888.00 2002-12-23 05:53:03.872 357 15621.42 530.96 56921.76 88888.00 2002-12-23 05:53:04.872 357 15621.94 530.47 56921.76 88888.00 2002-12-23 05:53:05.872 357 15622.07 531.09 56921.40 88888.00 2002-12-23 05:53:06.872 357 15622.07 530.22 56921.27 88888.00 2002-12-23 05:53:07.872 357 15622.72 530.84 56921.03 88888.00 2002-12-23 05:53:08.872 357 15621.94 531.21 56921.03 88888.00 2002-12-23 05:53:09.872 357 15622.07 531.21 56920.05 88888.00 2002-12-23 05:53:10.872 357 15621.94 531.33 56920.42 88888.00 2002-12-23 05:53:11.872 357 15621.94 530.34 56920.79 88888.00 2002-12-23 05:53:12.872 357 15621.55 531.46 56920.91 88888.00 2002-12-23 05:53:13.872 357 15621.42 531.33 56920.91 88888.00 2002-12-23 05:53:14.872 357 15621.94 530.96 56920.66 88888.00 2002-12-23 05:53:15.872 357 15621.16 531.46 56919.93 88888.00 2002-12-23 05:53:16.872 357 15621.29 530.96 56919.68 88888.00 2002-12-23 05:53:17.872 357 15620.90 531.83 56920.42 88888.00 2002-12-23 05:53:18.872 357 15621.42 531.33 56920.30 88888.00 2002-12-23 05:53:19.872 357 15621.03 531.70 56920.79 88888.00 2002-12-23 05:53:20.872 357 15620.51 531.70 56920.05 88888.00 2002-12-23 05:53:21.872 357 15621.03 531.70 56920.05 88888.00 2002-12-23 05:53:22.872 357 15620.38 531.83 56920.30 88888.00 2002-12-23 05:53:23.872 357 15620.64 531.70 56920.54 88888.00 2002-12-23 05:53:24.872 357 15619.86 532.08 56920.05 88888.00 2002-12-23 05:53:25.872 357 15620.51 532.20 56920.05 88888.00 2002-12-23 05:53:26.872 357 15619.86 532.32 56919.81 88888.00 2002-12-23 05:53:27.872 357 15620.38 531.70 56920.18 88888.00 2002-12-23 05:53:28.872 357 15620.77 531.95 56919.07 88888.00 2002-12-23 05:53:29.872 357 15619.99 532.94 56918.95 88888.00 2002-12-23 05:53:30.872 357 15619.86 532.32 56919.07 88888.00 2002-12-23 05:53:31.872 357 15619.60 532.32 56919.20 88888.00 2002-12-23 05:53:32.872 357 15619.99 532.57 56919.20 88888.00 2002-12-23 05:53:33.872 357 15619.47 531.70 56919.20 88888.00 2002-12-23 05:53:34.872 357 15619.08 532.32 56919.07 88888.00 2002-12-23 05:53:35.872 357 15619.08 532.20 56919.68 88888.00 2002-12-23 05:53:36.872 357 15619.47 531.95 56918.46 88888.00 2002-12-23 05:53:37.872 357 15619.21 532.82 56918.83 88888.00 2002-12-23 05:53:38.872 357 15619.08 533.19 56918.95 88888.00 2002-12-23 05:53:39.872 357 15618.95 532.32 56919.32 88888.00 2002-12-23 05:53:40.872 357 15618.82 532.82 56918.71 88888.00 2002-12-23 05:53:41.872 357 15618.69 532.94 56918.95 88888.00 2002-12-23 05:53:42.872 357 15618.69 532.82 56918.83 88888.00 2002-12-23 05:53:43.872 357 15618.69 532.45 56918.71 88888.00 2002-12-23 05:53:44.872 357 15618.30 532.94 56917.97 88888.00 2002-12-23 05:53:45.872 357 15618.95 532.82 56918.59 88888.00 2002-12-23 05:53:46.872 357 15618.82 531.70 56918.34 88888.00 2002-12-23 05:53:47.872 357 15618.43 533.31 56918.09 88888.00 2002-12-23 05:53:48.872 357 15617.91 532.45 56918.46 88888.00 2002-12-23 05:53:49.872 357 15618.30 532.20 56918.34 88888.00 2002-12-23 05:53:50.872 357 15617.26 532.57 56917.85 88888.00 2002-12-23 05:53:51.872 357 15617.52 532.70 56917.73 88888.00 2002-12-23 05:53:52.872 357 15617.13 532.57 56917.97 88888.00 2002-12-23 05:53:53.872 357 15617.00 532.57 56917.61 88888.00 2002-12-23 05:53:54.872 357 15616.48 532.94 56917.61 88888.00 2002-12-23 05:53:55.872 357 15616.87 532.94 56917.12 88888.00 2002-12-23 05:53:56.872 357 15616.61 532.45 56917.61 88888.00 2002-12-23 05:53:57.872 357 15615.96 532.70 56918.09 88888.00 2002-12-23 05:53:58.872 357 15615.70 532.94 56917.61 88888.00 2002-12-23 05:53:59.872 357 15615.83 532.70 56917.36 88888.00 2002-12-23 05:54:00.872 357 15615.44 533.07 56917.24 88888.00 2002-12-23 05:54:01.872 357 15614.79 532.45 56916.75 88888.00 2002-12-23 05:54:02.872 357 15614.92 532.32 56916.38 88888.00 2002-12-23 05:54:03.872 357 15614.40 532.70 56916.75 88888.00 2002-12-23 05:54:04.872 357 15614.53 533.31 56916.75 88888.00 2002-12-23 05:54:05.872 357 15614.66 533.19 56916.63 88888.00 2002-12-23 05:54:06.872 357 15614.40 533.07 56916.26 88888.00 2002-12-23 05:54:07.872 357 15613.62 532.82 56915.65 88888.00 2002-12-23 05:54:08.872 357 15613.36 533.19 56916.02 88888.00 2002-12-23 05:54:09.872 357 15614.14 532.45 56916.02 88888.00 2002-12-23 05:54:10.872 357 15613.36 532.70 56915.89 88888.00 2002-12-23 05:54:11.872 357 15612.97 532.57 56915.53 88888.00 2002-12-23 05:54:12.872 357 15612.45 532.82 56914.79 88888.00 2002-12-23 05:54:13.872 357 15612.32 532.70 56915.65 88888.00 2002-12-23 05:54:14.872 357 15613.49 533.07 56915.04 88888.00 2002-12-23 05:54:15.872 357 15613.23 532.32 56915.28 88888.00 2002-12-23 05:54:16.872 357 15612.84 532.94 56914.67 88888.00 2002-12-23 05:54:17.872 357 15612.19 533.07 56915.53 88888.00 2002-12-23 05:54:18.872 357 15611.42 532.82 56915.41 88888.00 2002-12-23 05:54:19.872 357 15611.42 532.82 56914.43 88888.00 2002-12-23 05:54:20.872 357 15612.06 532.45 56914.92 88888.00 2002-12-23 05:54:21.872 357 15611.93 532.08 56914.18 88888.00 2002-12-23 05:54:22.872 357 15611.16 532.45 56914.30 88888.00 2002-12-23 05:54:23.872 357 15611.54 532.70 56914.06 88888.00 2002-12-23 05:54:24.872 357 15610.89 532.45 56913.94 88888.00 2002-12-23 05:54:25.872 357 15611.54 532.57 56914.30 88888.00 2002-12-23 05:54:26.872 357 15611.03 532.20 56913.57 88888.00 2002-12-23 05:54:27.872 357 15611.29 533.07 56913.57 88888.00 2002-12-23 05:54:28.872 357 15610.25 532.70 56913.45 88888.00 2002-12-23 05:54:29.872 357 15610.12 533.07 56912.59 88888.00 2002-12-23 05:54:30.872 357 15610.25 532.45 56913.08 88888.00 2002-12-23 05:54:31.872 357 15610.63 532.70 56913.70 88888.00 2002-12-23 05:54:32.872 357 15610.25 532.82 56912.84 88888.00 2002-12-23 05:54:33.872 357 15609.47 532.20 56913.20 88888.00 2002-12-23 05:54:34.872 357 15610.12 532.70 56912.71 88888.00 2002-12-23 05:54:35.872 357 15609.21 532.57 56912.84 88888.00 2002-12-23 05:54:36.872 357 15610.25 533.19 56911.74 88888.00 2002-12-23 05:54:37.872 357 15609.47 532.94 56912.47 88888.00 2002-12-23 05:54:38.872 357 15608.69 532.94 56912.96 88888.00 2002-12-23 05:54:39.872 357 15608.56 533.56 56912.23 88888.00 2002-12-23 05:54:40.872 357 15608.43 533.56 56911.98 88888.00 2002-12-23 05:54:41.872 357 15608.56 533.31 56911.37 88888.00 2002-12-23 05:54:42.872 357 15608.69 533.31 56911.61 88888.00 2002-12-23 05:54:43.872 357 15608.17 532.82 56911.86 88888.00 2002-12-23 05:54:44.872 357 15608.30 533.31 56911.61 88888.00 2002-12-23 05:54:45.872 357 15607.65 533.56 56910.76 88888.00 2002-12-23 05:54:46.872 357 15607.91 533.31 56910.64 88888.00 2002-12-23 05:54:47.872 357 15607.65 533.93 56910.52 88888.00 2002-12-23 05:54:48.872 357 15607.00 533.93 56910.03 88888.00 2002-12-23 05:54:49.872 357 15606.74 534.18 56910.76 88888.00 2002-12-23 05:54:50.872 357 15607.00 533.56 56910.64 88888.00 2002-12-23 05:54:51.872 357 15606.48 534.06 56910.64 88888.00 2002-12-23 05:54:52.872 357 15606.48 534.55 56909.78 88888.00 2002-12-23 05:54:53.872 357 15606.61 534.06 56909.78 88888.00 2002-12-23 05:54:54.872 357 15606.48 533.69 56910.15 88888.00 2002-12-23 05:54:55.872 357 15607.26 533.19 56910.39 88888.00 2002-12-23 05:54:56.872 357 15606.09 533.44 56909.54 88888.00 2002-12-23 05:54:57.872 357 15605.83 533.93 56909.41 88888.00 2002-12-23 05:54:58.872 357 15605.96 534.31 56909.54 88888.00 2002-12-23 05:54:59.872 357 15605.83 533.56 56909.17 88888.00 2002-12-23 05:55:00.872 357 15606.22 533.69 56908.80 88888.00 2002-12-23 05:55:01.872 357 15606.09 533.93 56909.41 88888.00 2002-12-23 05:55:02.872 357 15605.83 533.69 56909.05 88888.00 2002-12-23 05:55:03.872 357 15605.70 533.69 56908.56 88888.00 2002-12-23 05:55:04.872 357 15605.57 534.06 56908.80 88888.00 2002-12-23 05:55:05.872 357 15605.83 533.93 56908.80 88888.00 2002-12-23 05:55:06.872 357 15605.05 533.81 56908.68 88888.00 2002-12-23 05:55:07.872 357 15604.79 533.44 56908.44 88888.00 2002-12-23 05:55:08.872 357 15604.66 533.81 56907.82 88888.00 2002-12-23 05:55:09.872 357 15604.79 533.56 56908.44 88888.00 2002-12-23 05:55:10.872 357 15604.92 533.07 56908.31 88888.00 2002-12-23 05:55:11.872 357 15603.88 534.31 56908.31 88888.00 2002-12-23 05:55:12.872 357 15605.18 533.07 56908.07 88888.00 2002-12-23 05:55:13.872 357 15603.49 533.44 56907.82 88888.00 2002-12-23 05:55:14.872 357 15603.62 533.19 56907.34 88888.00 2002-12-23 05:55:15.872 357 15603.36 533.31 56908.44 88888.00 2002-12-23 05:55:16.872 357 15603.10 533.31 56907.34 88888.00 2002-12-23 05:55:17.872 357 15602.84 533.19 56907.21 88888.00 2002-12-23 05:55:18.872 357 15602.19 533.07 56907.21 88888.00 2002-12-23 05:55:19.872 357 15602.32 532.57 56907.09 88888.00 2002-12-23 05:55:20.872 357 15601.41 533.19 56907.58 88888.00 2002-12-23 05:55:21.872 357 15601.02 532.70 56906.36 88888.00 2002-12-23 05:55:22.872 357 15601.02 532.57 56906.23 88888.00 2002-12-23 05:55:23.872 357 15599.85 532.70 56906.48 88888.00 2002-12-23 05:55:24.872 357 15600.11 532.45 56905.99 88888.00 2002-12-23 05:55:25.872 357 15599.72 532.32 56906.36 88888.00 2002-12-23 05:55:26.872 357 15599.20 533.19 56905.87 88888.00 2002-12-23 05:55:27.872 357 15598.55 532.32 56905.50 88888.00 2002-12-23 05:55:28.872 357 15598.55 532.20 56905.26 88888.00 2002-12-23 05:55:29.872 357 15598.68 531.95 56905.38 88888.00 2002-12-23 05:55:30.872 357 15597.64 532.70 56905.14 88888.00 2002-12-23 05:55:31.872 357 15596.73 532.20 56904.89 88888.00 2002-12-23 05:55:32.872 357 15596.86 532.32 56904.77 88888.00 2002-12-23 05:55:33.872 357 15596.86 532.20 56904.16 88888.00 2002-12-23 05:55:34.872 357 15596.60 532.20 56904.52 88888.00 2002-12-23 05:55:35.872 357 15596.73 532.08 56903.79 88888.00 2002-12-23 05:55:36.872 357 15595.95 532.20 56903.79 88888.00 2002-12-23 05:55:37.872 357 15595.56 532.08 56904.04 88888.00 2002-12-23 05:55:38.872 357 15596.34 531.70 56903.55 88888.00 2002-12-23 05:55:39.872 357 15595.04 531.33 56903.18 88888.00 2002-12-23 05:55:40.872 357 15595.17 531.83 56903.42 88888.00 2002-12-23 05:55:41.872 357 15595.56 531.70 56902.69 88888.00 2002-12-23 05:55:42.872 357 15595.43 531.83 56902.45 88888.00 2002-12-23 05:55:43.872 357 15594.39 531.46 56903.18 88888.00 2002-12-23 05:55:44.872 357 15594.65 531.21 56902.93 88888.00 2002-12-23 05:55:45.872 357 15594.00 532.20 56902.32 88888.00 2002-12-23 05:55:46.872 357 15594.39 531.09 56901.96 88888.00 2002-12-23 05:55:47.872 357 15593.22 531.95 56901.47 88888.00 2002-12-23 05:55:48.872 357 15593.35 531.58 56901.22 88888.00 2002-12-23 05:55:49.872 357 15592.45 531.09 56901.34 88888.00 2002-12-23 05:55:50.872 357 15593.61 531.09 56900.98 88888.00 2002-12-23 05:55:51.872 357 15593.48 531.09 56900.86 88888.00 2002-12-23 05:55:52.872 357 15593.35 530.71 56901.22 88888.00 2002-12-23 05:55:53.872 357 15592.58 531.21 56900.37 88888.00 2002-12-23 05:55:54.872 357 15592.71 531.21 56900.25 88888.00 2002-12-23 05:55:55.872 357 15592.96 530.84 56900.49 88888.00 2002-12-23 05:55:56.872 357 15593.35 530.71 56899.88 88888.00 2002-12-23 05:55:57.872 357 15593.09 531.33 56900.00 88888.00 2002-12-23 05:55:58.872 357 15593.48 530.84 56900.37 88888.00 2002-12-23 05:55:59.872 357 15593.61 531.33 56900.12 88888.00 2002-12-23 05:56:00.872 357 15593.61 530.84 56899.75 88888.00 2002-12-23 05:56:01.872 357 15594.00 530.96 56899.88 88888.00 2002-12-23 05:56:02.872 357 15593.61 531.09 56899.39 88888.00 2002-12-23 05:56:03.872 357 15593.09 531.70 56899.39 88888.00 2002-12-23 05:56:04.872 357 15593.61 531.58 56899.14 88888.00 2002-12-23 05:56:05.872 357 15593.74 531.46 56899.63 88888.00 2002-12-23 05:56:06.872 357 15593.87 531.58 56899.39 88888.00 2002-12-23 05:56:07.872 357 15594.13 531.58 56899.39 88888.00 2002-12-23 05:56:08.872 357 15593.87 531.33 56899.39 88888.00 2002-12-23 05:56:09.872 357 15594.13 531.70 56898.78 88888.00 2002-12-23 05:56:10.872 357 15594.26 531.70 56899.14 88888.00 2002-12-23 05:56:11.872 357 15594.26 532.20 56898.90 88888.00 2002-12-23 05:56:12.872 357 15594.13 531.83 56899.02 88888.00 2002-12-23 05:56:13.872 357 15593.87 531.95 56898.16 88888.00 2002-12-23 05:56:14.872 357 15593.61 532.20 56899.27 88888.00 2002-12-23 05:56:15.872 357 15594.13 532.08 56899.14 88888.00 2002-12-23 05:56:16.872 357 15594.26 531.70 56898.90 88888.00 2002-12-23 05:56:17.872 357 15594.78 532.08 56898.78 88888.00 2002-12-23 05:56:18.872 357 15595.17 531.95 56898.90 88888.00 2002-12-23 05:56:19.872 357 15595.30 531.83 56898.29 88888.00 2002-12-23 05:56:20.872 357 15595.43 532.08 56898.16 88888.00 2002-12-23 05:56:21.872 357 15595.56 532.32 56898.53 88888.00 2002-12-23 05:56:22.872 357 15595.04 532.45 56898.90 88888.00 2002-12-23 05:56:23.872 357 15596.21 532.32 56898.53 88888.00 2002-12-23 05:56:24.872 357 15595.30 532.57 56898.29 88888.00 2002-12-23 05:56:25.872 357 15595.43 532.32 56898.04 88888.00 2002-12-23 05:56:26.872 357 15596.34 532.70 56898.78 88888.00 2002-12-23 05:56:27.872 357 15595.69 533.44 56898.90 88888.00 2002-12-23 05:56:28.872 357 15595.95 533.56 56898.66 88888.00 2002-12-23 05:56:29.872 357 15596.47 534.06 56899.14 88888.00 2002-12-23 05:56:30.872 357 15596.99 534.18 56899.02 88888.00 2002-12-23 05:56:31.872 357 15596.60 534.31 56898.90 88888.00 2002-12-23 05:56:32.872 357 15597.12 534.43 56899.14 88888.00 2002-12-23 05:56:33.872 357 15596.86 534.43 56899.27 88888.00 2002-12-23 05:56:34.872 357 15596.47 534.31 56898.78 88888.00 2002-12-23 05:56:35.872 357 15596.60 534.43 56900.00 88888.00 2002-12-23 05:56:36.872 357 15596.60 534.92 56899.51 88888.00 2002-12-23 05:56:37.872 357 15597.12 535.17 56899.39 88888.00 2002-12-23 05:56:38.872 357 15597.38 535.05 56899.51 88888.00 2002-12-23 05:56:39.872 357 15596.86 535.67 56899.88 88888.00 2002-12-23 05:56:40.872 357 15597.25 535.42 56899.51 88888.00 2002-12-23 05:56:41.872 357 15597.77 536.66 56900.12 88888.00 2002-12-23 05:56:42.872 357 15597.51 536.16 56899.63 88888.00 2002-12-23 05:56:43.872 357 15597.77 536.41 56899.63 88888.00 2002-12-23 05:56:44.872 357 15597.38 536.78 56899.63 88888.00 2002-12-23 05:56:45.872 357 15596.86 536.66 56900.73 88888.00 2002-12-23 05:56:46.872 357 15597.77 537.15 56900.61 88888.00 2002-12-23 05:56:47.872 357 15597.77 537.03 56900.37 88888.00 2002-12-23 05:56:48.872 357 15597.51 536.91 56900.49 88888.00 2002-12-23 05:56:49.872 357 15597.90 537.40 56900.25 88888.00 2002-12-23 05:56:50.872 357 15597.64 538.27 56900.37 88888.00 2002-12-23 05:56:51.872 357 15597.51 537.40 56900.37 88888.00 2002-12-23 05:56:52.872 357 15597.77 537.65 56900.25 88888.00 2002-12-23 05:56:53.872 357 15597.38 537.53 56900.37 88888.00 2002-12-23 05:56:54.872 357 15597.38 537.40 56900.49 88888.00 2002-12-23 05:56:55.872 357 15597.77 537.40 56901.22 88888.00 2002-12-23 05:56:56.872 357 15597.25 538.39 56900.86 88888.00 2002-12-23 05:56:57.872 357 15597.25 538.02 56901.10 88888.00 2002-12-23 05:56:58.872 357 15597.12 538.14 56901.10 88888.00 2002-12-23 05:56:59.872 357 15597.25 538.27 56900.98 88888.00 2002-12-23 05:57:00.872 357 15597.77 538.52 56900.25 88888.00 2002-12-23 05:57:01.872 357 15597.64 538.89 56901.10 88888.00 2002-12-23 05:57:02.872 357 15597.51 538.64 56900.86 88888.00 2002-12-23 05:57:03.872 357 15597.12 538.89 56900.73 88888.00 2002-12-23 05:57:04.872 357 15597.64 538.89 56900.86 88888.00 2002-12-23 05:57:05.872 357 15597.12 538.89 56900.73 88888.00 2002-12-23 05:57:06.872 357 15596.60 539.38 56901.10 88888.00 2002-12-23 05:57:07.872 357 15596.99 538.76 56901.22 88888.00 2002-12-23 05:57:08.872 357 15596.47 538.76 56901.34 88888.00 2002-12-23 05:57:09.872 357 15596.47 538.76 56901.22 88888.00 2002-12-23 05:57:10.872 357 15596.47 538.76 56901.59 88888.00 2002-12-23 05:57:11.872 357 15596.08 539.26 56901.47 88888.00 2002-12-23 05:57:12.872 357 15596.08 539.26 56900.98 88888.00 2002-12-23 05:57:13.872 357 15595.69 539.26 56901.47 88888.00 2002-12-23 05:57:14.872 357 15596.21 538.89 56901.10 88888.00 2002-12-23 05:57:15.872 357 15595.82 539.01 56901.34 88888.00 2002-12-23 05:57:16.872 357 15595.95 538.76 56901.47 88888.00 2002-12-23 05:57:17.872 357 15596.34 538.76 56901.59 88888.00 2002-12-23 05:57:18.872 357 15595.69 538.52 56902.20 88888.00 2002-12-23 05:57:19.872 357 15595.56 538.52 56901.71 88888.00 2002-12-23 05:57:20.872 357 15596.21 538.39 56901.71 88888.00 2002-12-23 05:57:21.872 357 15596.21 538.02 56901.71 88888.00 2002-12-23 05:57:22.872 357 15595.56 537.28 56901.83 88888.00 2002-12-23 05:57:23.872 357 15596.08 537.15 56901.96 88888.00 2002-12-23 05:57:24.872 357 15596.08 537.40 56902.45 88888.00 2002-12-23 05:57:25.872 357 15595.43 536.04 56901.71 88888.00 2002-12-23 05:57:26.872 357 15596.47 537.03 56901.96 88888.00 2002-12-23 05:57:27.872 357 15596.60 535.54 56901.96 88888.00 2002-12-23 05:57:28.872 357 15596.60 536.16 56902.57 88888.00 2002-12-23 05:57:29.872 357 15596.60 536.41 56901.83 88888.00 2002-12-23 05:57:30.872 357 15597.12 535.54 56901.47 88888.00 2002-12-23 05:57:31.872 357 15596.47 535.79 56902.20 88888.00 2002-12-23 05:57:32.872 357 15597.12 535.67 56902.81 88888.00 2002-12-23 05:57:33.872 357 15597.64 535.05 56902.32 88888.00 2002-12-23 05:57:34.872 357 15597.51 535.92 56901.59 88888.00 2002-12-23 05:57:35.872 357 15596.99 535.30 56902.45 88888.00 2002-12-23 05:57:36.872 357 15597.25 534.80 56902.20 88888.00 2002-12-23 05:57:37.872 357 15597.38 535.92 56902.45 88888.00 2002-12-23 05:57:38.872 357 15596.99 535.30 56902.45 88888.00 2002-12-23 05:57:39.872 357 15597.77 534.80 56902.69 88888.00 2002-12-23 05:57:40.872 357 15597.38 535.42 56902.93 88888.00 2002-12-23 05:57:41.872 357 15598.03 535.79 56902.69 88888.00 2002-12-23 05:57:42.872 357 15598.16 535.17 56904.04 88888.00 2002-12-23 05:57:43.872 357 15598.03 535.30 56903.18 88888.00 2002-12-23 05:57:44.872 357 15598.03 535.30 56903.18 88888.00 2002-12-23 05:57:45.872 357 15596.73 535.42 56903.30 88888.00 2002-12-23 05:57:46.872 357 15596.99 535.30 56903.18 88888.00 2002-12-23 05:57:47.872 357 15596.73 535.30 56903.91 88888.00 2002-12-23 05:57:48.872 357 15596.73 535.92 56903.42 88888.00 2002-12-23 05:57:49.872 357 15596.34 535.30 56903.42 88888.00 2002-12-23 05:57:50.872 357 15596.34 534.92 56903.67 88888.00 2002-12-23 05:57:51.872 357 15596.21 536.04 56904.16 88888.00 2002-12-23 05:57:52.872 357 15595.82 535.54 56904.16 88888.00 2002-12-23 05:57:53.872 357 15595.04 534.92 56904.16 88888.00 2002-12-23 05:57:54.872 357 15595.04 535.79 56904.40 88888.00 2002-12-23 05:57:55.872 357 15595.30 535.54 56904.28 88888.00 2002-12-23 05:57:56.872 357 15594.52 535.30 56904.16 88888.00 2002-12-23 05:57:57.872 357 15594.39 535.54 56904.40 88888.00 2002-12-23 05:57:58.872 357 15594.65 535.54 56903.91 88888.00 2002-12-23 05:57:59.872 357 15595.17 535.79 56904.40 88888.00 2002-12-23 05:58:00.872 357 15595.30 536.16 56904.77 88888.00 2002-12-23 05:58:01.872 357 15594.91 535.67 56904.40 88888.00 2002-12-23 05:58:02.872 357 15595.95 536.78 56904.40 88888.00 2002-12-23 05:58:03.872 357 15595.17 536.04 56904.04 88888.00 2002-12-23 05:58:04.872 357 15595.56 536.29 56904.64 88888.00 2002-12-23 05:58:05.872 357 15596.21 537.15 56905.01 88888.00 2002-12-23 05:58:06.872 357 15596.08 536.78 56905.01 88888.00 2002-12-23 05:58:07.872 357 15595.82 537.28 56905.14 88888.00 2002-12-23 05:58:08.872 357 15595.69 536.41 56904.77 88888.00 2002-12-23 05:58:09.872 357 15596.21 537.65 56905.14 88888.00 2002-12-23 05:58:10.872 357 15596.73 538.02 56905.50 88888.00 2002-12-23 05:58:11.872 357 15597.38 538.39 56905.38 88888.00 2002-12-23 05:58:12.872 357 15596.86 538.14 56905.62 88888.00 2002-12-23 05:58:13.872 357 15596.47 539.26 56905.50 88888.00 2002-12-23 05:58:14.872 357 15596.86 539.14 56905.62 88888.00 2002-12-23 05:58:15.872 357 15597.12 539.14 56905.75 88888.00 2002-12-23 05:58:16.872 357 15597.25 539.88 56906.23 88888.00 2002-12-23 05:58:17.872 357 15597.12 539.38 56905.75 88888.00 2002-12-23 05:58:18.872 357 15597.90 540.00 56905.99 88888.00 2002-12-23 05:58:19.872 357 15597.25 540.25 56906.60 88888.00 2002-12-23 05:58:20.872 357 15597.25 539.38 56905.87 88888.00 2002-12-23 05:58:21.872 357 15597.51 539.26 56906.36 88888.00 2002-12-23 05:58:22.872 357 15597.25 540.13 56906.85 88888.00 2002-12-23 05:58:23.872 357 15597.38 539.88 56906.85 88888.00 2002-12-23 05:58:24.872 357 15597.38 540.50 56907.34 88888.00 2002-12-23 05:58:25.872 357 15596.47 540.13 56907.09 88888.00 2002-12-23 05:58:26.872 357 15597.25 540.50 56906.72 88888.00 2002-12-23 05:58:27.872 357 15596.86 540.62 56906.48 88888.00 2002-12-23 05:58:28.872 357 15597.64 540.00 56907.82 88888.00 2002-12-23 05:58:29.872 357 15596.99 540.25 56907.21 88888.00 2002-12-23 05:58:30.872 357 15597.25 540.50 56907.34 88888.00 2002-12-23 05:58:31.872 357 15597.51 539.88 56907.46 88888.00 2002-12-23 05:58:32.872 357 15597.25 540.50 56907.46 88888.00 2002-12-23 05:58:33.872 357 15597.38 540.13 56907.70 88888.00 2002-12-23 05:58:34.872 357 15597.25 540.37 56907.46 88888.00 2002-12-23 05:58:35.872 357 15596.47 540.87 56907.70 88888.00 2002-12-23 05:58:36.872 357 15597.51 540.37 56907.58 88888.00 2002-12-23 05:58:37.872 357 15596.47 540.25 56908.07 88888.00 2002-12-23 05:58:38.872 357 15596.60 539.75 56907.58 88888.00 2002-12-23 05:58:39.872 357 15596.99 540.13 56907.58 88888.00 2002-12-23 05:58:40.872 357 15596.21 540.37 56907.58 88888.00 2002-12-23 05:58:41.872 357 15596.34 539.63 56907.70 88888.00 2002-12-23 05:58:42.872 357 15596.86 540.25 56907.70 88888.00 2002-12-23 05:58:43.872 357 15596.60 539.88 56908.07 88888.00 2002-12-23 05:58:44.872 357 15596.08 541.24 56908.07 88888.00 2002-12-23 05:58:45.872 357 15596.86 541.24 56907.70 88888.00 2002-12-23 05:58:46.872 357 15596.86 540.75 56908.19 88888.00 2002-12-23 05:58:47.872 357 15596.47 542.23 56906.97 88888.00 2002-12-23 05:58:48.872 357 15595.30 542.11 56907.95 88888.00 2002-12-23 05:58:49.872 357 15595.04 542.11 56907.82 88888.00 2002-12-23 05:58:50.872 357 15594.52 542.73 56907.58 88888.00 2002-12-23 05:58:51.872 357 15594.00 543.10 56906.85 88888.00 2002-12-23 05:58:52.872 357 15592.96 543.72 56907.34 88888.00 2002-12-23 05:58:53.872 357 15592.45 543.72 56907.21 88888.00 2002-12-23 05:58:54.872 357 15592.45 543.97 56907.46 88888.00 2002-12-23 05:58:55.872 357 15592.45 543.84 56907.09 88888.00 2002-12-23 05:58:56.872 357 15592.32 544.34 56907.09 88888.00 2002-12-23 05:58:57.872 357 15592.45 544.21 56906.85 88888.00 2002-12-23 05:58:58.872 357 15591.41 544.83 56906.60 88888.00 2002-12-23 05:58:59.872 357 15591.28 544.83 56906.97 88888.00 2002-12-23 05:59:00.872 357 15591.67 545.33 56906.11 88888.00 2002-12-23 05:59:01.872 357 15591.28 544.46 56905.75 88888.00 2002-12-23 05:59:02.872 357 15589.98 544.96 56906.36 88888.00 2002-12-23 05:59:03.872 357 15590.63 545.33 56905.14 88888.00 2002-12-23 05:59:04.872 357 15591.15 545.70 56905.87 88888.00 2002-12-23 05:59:05.872 357 15589.33 545.70 56905.50 88888.00 2002-12-23 05:59:06.872 357 15590.11 545.33 56905.50 88888.00 2002-12-23 05:59:07.872 357 15589.85 545.20 56905.14 88888.00 2002-12-23 05:59:08.872 357 15588.55 545.58 56904.77 88888.00 2002-12-23 05:59:09.872 357 15589.07 545.58 56904.28 88888.00 2002-12-23 05:59:10.872 357 15588.55 545.58 56903.30 88888.00 2002-12-23 05:59:11.872 357 15588.29 545.33 56902.93 88888.00 2002-12-23 05:59:12.872 357 15588.42 545.45 56903.18 88888.00 2002-12-23 05:59:13.872 357 15588.03 545.08 56903.05 88888.00 2002-12-23 05:59:14.872 357 15586.86 545.58 56902.45 88888.00 2002-12-23 05:59:15.872 357 15586.60 545.70 56902.32 88888.00 2002-12-23 05:59:16.872 357 15586.47 546.07 56902.45 88888.00 2002-12-23 05:59:17.872 357 15586.47 545.95 56902.32 88888.00 2002-12-23 05:59:18.872 357 15585.69 546.94 56901.22 88888.00 2002-12-23 05:59:19.872 357 15584.39 546.57 56901.59 88888.00 2002-12-23 05:59:20.872 357 15584.65 546.69 56901.10 88888.00 2002-12-23 05:59:21.872 357 15584.39 546.07 56900.98 88888.00 2002-12-23 05:59:22.872 357 15584.39 547.31 56900.12 88888.00 2002-12-23 05:59:23.872 357 15583.48 547.31 56899.88 88888.00 2002-12-23 05:59:24.872 357 15582.96 547.56 56899.51 88888.00 2002-12-23 05:59:25.872 357 15582.96 547.56 56898.53 88888.00 2002-12-23 05:59:26.872 357 15582.31 547.93 56898.90 88888.00 2002-12-23 05:59:27.872 357 15581.92 547.93 56898.29 88888.00 2002-12-23 05:59:28.872 357 15581.27 548.05 56898.41 88888.00 2002-12-23 05:59:29.872 357 15580.88 548.18 56897.43 88888.00 2002-12-23 05:59:30.872 357 15579.97 548.30 56897.19 88888.00 2002-12-23 05:59:31.872 357 15579.32 548.05 56896.82 88888.00 2002-12-23 05:59:32.872 357 15577.76 548.67 56896.33 88888.00 2002-12-23 05:59:33.872 357 15578.02 548.30 56895.84 88888.00 2002-12-23 05:59:34.872 357 15576.98 548.80 56895.48 88888.00 2002-12-23 05:59:35.872 357 15576.07 548.67 56895.36 88888.00 2002-12-23 05:59:36.872 357 15575.81 548.80 56894.86 88888.00 2002-12-23 05:59:37.872 357 15574.77 548.55 56894.38 88888.00 2002-12-23 05:59:38.872 357 15574.51 548.80 56894.74 88888.00 2002-12-23 05:59:39.872 357 15573.74 547.93 56893.52 88888.00 2002-12-23 05:59:40.872 357 15573.22 547.68 56893.15 88888.00 2002-12-23 05:59:41.872 357 15571.92 547.56 56892.54 88888.00 2002-12-23 05:59:42.872 357 15571.79 547.56 56891.93 88888.00 2002-12-23 05:59:43.872 357 15570.10 548.18 56891.93 88888.00 2002-12-23 05:59:44.872 357 15570.23 548.05 56891.81 88888.00 2002-12-23 05:59:45.872 357 15569.45 548.18 56891.07 88888.00 2002-12-23 05:59:46.872 357 15568.93 548.42 56890.34 88888.00 2002-12-23 05:59:47.872 357 15568.28 548.18 56890.10 88888.00 2002-12-23 05:59:48.872 357 15568.41 547.43 56889.48 88888.00 2002-12-23 05:59:49.872 357 15568.02 547.68 56888.75 88888.00 2002-12-23 05:59:50.872 357 15567.11 547.31 56889.24 88888.00 2002-12-23 05:59:51.872 357 15568.02 548.05 56888.88 88888.00 2002-12-23 05:59:52.872 357 15567.37 547.06 56888.38 88888.00 2002-12-23 05:59:53.872 357 15566.72 546.44 56888.02 88888.00 2002-12-23 05:59:54.872 357 15567.63 546.69 56888.14 88888.00 2002-12-23 05:59:55.872 357 15566.98 547.31 56887.16 88888.00 2002-12-23 06:00:00.872 357 15565.94 546.44 56886.06 88888.00 2002-12-23 06:00:01.872 357 15565.81 546.81 56885.82 88888.00 2002-12-23 06:00:02.872 357 15565.81 547.06 56886.06 88888.00 2002-12-23 06:00:03.872 357 15566.59 546.94 56885.82 88888.00 2002-12-23 06:00:04.872 357 15566.72 547.81 56885.57 88888.00 2002-12-23 06:00:05.872 357 15566.20 547.68 56884.71 88888.00 2002-12-23 06:00:06.872 357 15567.37 546.81 56885.57 88888.00 2002-12-23 06:00:07.872 357 15567.63 546.94 56885.57 88888.00 2002-12-23 06:00:08.872 357 15568.15 548.30 56884.71 88888.00 2002-12-23 06:00:09.872 357 15568.80 548.67 56884.84 88888.00 2002-12-23 06:00:10.872 357 15569.32 548.67 56885.33 88888.00 2002-12-23 06:00:11.872 357 15570.10 549.17 56884.84 88888.00 2002-12-23 06:00:12.872 357 15571.01 549.91 56885.33 88888.00 2002-12-23 06:00:13.872 357 15572.31 549.91 56885.33 88888.00 2002-12-23 06:00:14.872 357 15571.92 550.78 56886.06 88888.00 2002-12-23 06:00:15.872 357 15571.92 551.89 56885.57 88888.00 2002-12-23 06:00:16.872 357 15572.70 552.26 56885.21 88888.00 2002-12-23 06:00:17.872 357 15572.83 553.38 56886.43 88888.00 2002-12-23 06:00:18.872 357 15572.83 553.13 56886.30 88888.00 2002-12-23 06:00:19.872 357 15573.48 554.00 56886.43 88888.00 2002-12-23 06:00:20.872 357 15574.51 554.87 56886.55 88888.00 2002-12-23 06:00:21.872 357 15575.81 554.74 56887.29 88888.00 2002-12-23 06:00:22.872 357 15575.17 555.48 56887.04 88888.00 2002-12-23 06:00:23.872 357 15575.68 556.23 56887.65 88888.00 2002-12-23 06:00:24.872 357 15575.94 556.23 56887.53 88888.00 2002-12-23 06:00:25.872 357 15576.59 556.60 56888.14 88888.00 2002-12-23 06:00:26.872 357 15576.72 557.09 56888.75 88888.00 2002-12-23 06:00:27.872 357 15577.24 557.22 56888.51 88888.00 2002-12-23 06:00:28.872 357 15577.11 557.09 56888.63 88888.00 2002-12-23 06:00:29.872 357 15577.76 556.97 56889.61 88888.00 2002-12-23 06:00:30.872 357 15577.37 557.34 56889.61 88888.00 2002-12-23 06:00:31.872 357 15577.50 557.96 56890.22 88888.00 2002-12-23 06:00:32.872 357 15577.89 557.71 56889.24 88888.00 2002-12-23 06:00:33.872 357 15579.19 557.34 56890.59 88888.00 2002-12-23 06:00:34.872 357 15578.67 558.09 56890.34 88888.00 2002-12-23 06:00:35.872 357 15580.36 558.21 56890.22 88888.00 2002-12-23 06:00:36.872 357 15580.88 557.96 56890.46 88888.00 2002-12-23 06:00:37.872 357 15582.05 558.33 56891.44 88888.00 2002-12-23 06:00:38.872 357 15583.35 558.21 56891.32 88888.00 2002-12-23 06:00:39.872 357 15583.48 558.58 56891.93 88888.00 2002-12-23 06:00:40.872 357 15583.35 558.58 56891.44 88888.00 2002-12-23 06:00:41.872 357 15582.96 558.46 56892.54 88888.00 2002-12-23 06:00:42.872 357 15583.61 558.83 56892.79 88888.00 2002-12-23 06:00:43.872 357 15584.00 558.58 56893.15 88888.00 2002-12-23 06:00:44.872 357 15583.74 558.46 56893.52 88888.00 2002-12-23 06:00:45.872 357 15584.91 558.70 56893.77 88888.00 2002-12-23 06:00:46.872 357 15585.95 559.20 56894.01 88888.00 2002-12-23 06:00:47.872 357 15585.95 559.20 56893.77 88888.00 2002-12-23 06:00:48.872 357 15585.95 559.45 56894.25 88888.00 2002-12-23 06:00:49.872 357 15585.82 559.20 56894.99 88888.00 2002-12-23 06:00:50.872 357 15586.60 559.57 56895.23 88888.00 2002-12-23 06:00:51.872 357 15586.47 560.56 56895.48 88888.00 2002-12-23 06:00:52.872 357 15586.60 560.69 56895.84 88888.00 2002-12-23 06:00:53.872 357 15586.99 561.06 56896.45 88888.00 2002-12-23 06:00:54.872 357 15587.64 561.31 56896.21 88888.00 2002-12-23 06:00:55.872 357 15587.64 562.05 56897.19 88888.00 2002-12-23 06:00:56.872 357 15587.90 563.29 56897.07 88888.00 2002-12-23 06:00:57.872 357 15588.42 563.66 56897.68 88888.00 2002-12-23 06:00:58.872 357 15588.68 563.78 56897.19 88888.00 2002-12-23 06:00:59.872 357 15588.29 563.29 56898.16 88888.00 2002-12-23 06:01:00.872 357 15589.46 564.28 56898.04 88888.00 2002-12-23 06:01:01.872 357 15590.24 565.02 56898.29 88888.00 2002-12-23 06:01:02.872 357 15590.37 565.64 56898.16 88888.00 2002-12-23 06:01:03.872 357 15591.02 566.63 56898.78 88888.00 2002-12-23 06:01:04.872 357 15591.54 567.13 56898.90 88888.00 2002-12-23 06:01:05.872 357 15591.28 568.12 56899.14 88888.00 2002-12-23 06:01:06.872 357 15591.80 568.24 56899.63 88888.00 2002-12-23 06:01:07.872 357 15591.93 568.49 56900.00 88888.00 2002-12-23 06:01:08.872 357 15591.93 569.48 56900.37 88888.00 2002-12-23 06:01:09.872 357 15591.93 569.73 56900.61 88888.00 2002-12-23 06:01:10.872 357 15592.58 569.85 56901.22 88888.00 2002-12-23 06:01:11.872 357 15593.09 569.85 56901.22 88888.00 2002-12-23 06:01:12.872 357 15591.93 571.09 56901.83 88888.00 2002-12-23 06:01:13.872 357 15591.93 571.34 56901.83 88888.00 2002-12-23 06:01:14.872 357 15591.41 572.20 56901.96 88888.00 2002-12-23 06:01:15.872 357 15591.93 572.33 56901.96 88888.00 2002-12-23 06:01:16.872 357 15592.06 573.07 56902.08 88888.00 2002-12-23 06:01:17.872 357 15592.06 573.32 56902.08 88888.00 2002-12-23 06:01:18.872 357 15591.54 573.69 56902.32 88888.00 2002-12-23 06:01:19.872 357 15591.67 573.94 56903.18 88888.00 2002-12-23 06:01:20.872 357 15591.28 574.56 56902.69 88888.00 2002-12-23 06:01:21.872 357 15591.28 575.67 56902.32 88888.00 2002-12-23 06:01:22.872 357 15590.89 575.67 56902.69 88888.00 2002-12-23 06:01:23.872 357 15591.28 575.55 56902.45 88888.00 2002-12-23 06:01:24.872 357 15591.15 575.55 56903.30 88888.00 2002-12-23 06:01:25.872 357 15590.11 576.29 56903.42 88888.00 2002-12-23 06:01:26.872 357 15590.11 576.66 56902.81 88888.00 2002-12-23 06:01:27.872 357 15590.37 576.66 56902.57 88888.00 2002-12-23 06:01:28.872 357 15589.07 576.04 56902.81 88888.00 2002-12-23 06:01:29.872 357 15590.11 576.54 56902.69 88888.00 2002-12-23 06:01:30.872 357 15589.72 577.28 56902.93 88888.00 2002-12-23 06:01:31.872 357 15589.72 577.16 56902.57 88888.00 2002-12-23 06:01:32.872 357 15591.02 576.54 56902.93 88888.00 2002-12-23 06:01:33.872 357 15590.89 577.03 56901.96 88888.00 2002-12-23 06:01:34.872 357 15591.15 577.90 56902.93 88888.00 2002-12-23 06:01:35.872 357 15591.80 577.28 56902.69 88888.00 2002-12-23 06:01:36.872 357 15590.89 576.91 56902.20 88888.00 2002-12-23 06:01:37.872 357 15591.80 577.03 56902.57 88888.00 2002-12-23 06:01:38.872 357 15591.54 576.91 56902.81 88888.00 2002-12-23 06:01:39.872 357 15591.28 577.28 56902.81 88888.00 2002-12-23 06:01:40.872 357 15590.76 578.15 56902.69 88888.00 2002-12-23 06:01:41.872 357 15591.54 577.03 56902.69 88888.00 2002-12-23 06:01:42.872 357 15592.06 577.41 56902.57 88888.00 2002-12-23 06:01:43.872 357 15591.28 577.41 56902.57 88888.00 2002-12-23 06:01:44.872 357 15591.28 576.66 56902.45 88888.00 2002-12-23 06:01:45.872 357 15591.15 576.29 56901.71 88888.00 2002-12-23 06:01:46.872 357 15591.93 576.17 56902.45 88888.00 2002-12-23 06:01:47.872 357 15592.58 576.79 56902.20 88888.00 2002-12-23 06:01:48.872 357 15592.58 576.42 56902.20 88888.00 2002-12-23 06:01:49.872 357 15592.83 576.17 56902.08 88888.00 2002-12-23 06:01:50.872 357 15593.87 577.28 56902.08 88888.00 2002-12-23 06:01:51.872 357 15594.39 576.29 56902.69 88888.00 2002-12-23 06:01:52.872 357 15595.30 576.42 56902.93 88888.00 2002-12-23 06:01:53.872 357 15595.43 576.66 56902.93 88888.00 2002-12-23 06:01:54.872 357 15596.34 576.29 56902.57 88888.00 2002-12-23 06:01:55.872 357 15596.86 577.16 56903.42 88888.00 2002-12-23 06:01:56.872 357 15597.64 576.42 56903.42 88888.00 2002-12-23 06:01:57.872 357 15597.64 577.03 56903.05 88888.00 2002-12-23 06:01:58.872 357 15598.81 576.91 56903.67 88888.00 2002-12-23 06:01:59.872 357 15598.29 576.79 56902.93 88888.00 2002-12-23 06:02:00.872 357 15598.94 576.79 56904.16 88888.00 2002-12-23 06:02:01.872 357 15600.24 576.66 56903.79 88888.00 2002-12-23 06:02:02.872 357 15600.63 577.28 56904.04 88888.00 2002-12-23 06:02:03.872 357 15601.93 577.16 56904.28 88888.00 2002-12-23 06:02:04.872 357 15602.45 577.53 56904.89 88888.00 2002-12-23 06:02:05.872 357 15603.10 578.27 56904.89 88888.00 2002-12-23 06:02:06.872 357 15603.10 578.40 56905.26 88888.00 2002-12-23 06:02:07.872 357 15604.27 578.77 56905.14 88888.00 2002-12-23 06:02:08.872 357 15604.92 579.14 56905.62 88888.00 2002-12-23 06:02:09.872 357 15604.27 579.51 56905.99 88888.00 2002-12-23 06:02:10.872 357 15604.40 580.63 56905.99 88888.00 2002-12-23 06:02:11.872 357 15604.53 580.26 56906.36 88888.00 2002-12-23 06:02:12.872 357 15605.70 580.63 56907.34 88888.00 2002-12-23 06:02:13.872 357 15605.96 581.25 56906.97 88888.00 2002-12-23 06:02:14.872 357 15605.96 581.25 56907.46 88888.00 2002-12-23 06:02:15.872 357 15606.48 582.24 56906.85 88888.00 2002-12-23 06:02:16.872 357 15607.39 582.11 56907.21 88888.00 2002-12-23 06:02:17.872 357 15607.52 583.60 56908.07 88888.00 2002-12-23 06:02:18.872 357 15607.13 583.35 56907.21 88888.00 2002-12-23 06:02:19.872 357 15606.74 584.34 56907.09 88888.00 2002-12-23 06:02:20.872 357 15606.22 584.96 56907.46 88888.00 2002-12-23 06:02:21.872 357 15606.48 584.96 56907.82 88888.00 2002-12-23 06:02:22.872 357 15606.35 585.70 56907.95 88888.00 2002-12-23 06:02:23.872 357 15606.22 585.33 56907.82 88888.00 2002-12-23 06:02:24.872 357 15605.83 586.20 56907.95 88888.00 2002-12-23 06:02:25.872 357 15605.96 586.32 56907.95 88888.00 2002-12-23 06:02:26.872 357 15605.57 586.57 56907.58 88888.00 2002-12-23 06:02:27.872 357 15604.40 586.70 56907.34 88888.00 2002-12-23 06:02:28.872 357 15604.66 587.81 56907.70 88888.00 2002-12-23 06:02:29.872 357 15604.14 587.69 56907.58 88888.00 2002-12-23 06:02:30.872 357 15604.27 588.55 56906.97 88888.00 2002-12-23 06:02:31.872 357 15604.92 588.92 56907.34 88888.00 2002-12-23 06:02:32.872 357 15604.66 588.80 56907.09 88888.00 2002-12-23 06:02:33.872 357 15604.53 589.54 56907.58 88888.00 2002-12-23 06:02:34.872 357 15605.96 590.16 56907.34 88888.00 2002-12-23 06:02:35.872 357 15605.83 590.66 56906.85 88888.00 2002-12-23 06:02:36.872 357 15605.83 590.53 56906.72 88888.00 2002-12-23 06:02:37.872 357 15606.61 591.15 56906.97 88888.00 2002-12-23 06:02:38.872 357 15606.87 591.28 56906.23 88888.00 2002-12-23 06:02:39.872 357 15608.17 591.53 56906.23 88888.00 2002-12-23 06:02:40.872 357 15607.52 590.78 56906.72 88888.00 2002-12-23 06:02:41.872 357 15607.78 591.40 56906.23 88888.00 2002-12-23 06:02:42.872 357 15608.17 591.90 56906.36 88888.00 2002-12-23 06:02:43.872 357 15608.17 591.53 56906.85 88888.00 2002-12-23 06:02:44.872 357 15608.69 592.15 56906.60 88888.00 2002-12-23 06:02:45.872 357 15609.86 592.02 56906.72 88888.00 2002-12-23 06:02:46.872 357 15610.50 592.27 56906.85 88888.00 2002-12-23 06:02:47.872 357 15609.86 592.39 56907.09 88888.00 2002-12-23 06:02:48.872 357 15610.38 592.64 56906.72 88888.00 2002-12-23 06:02:49.872 357 15611.67 593.01 56907.46 88888.00 2002-12-23 06:02:50.872 357 15611.80 592.89 56907.70 88888.00 2002-12-23 06:02:51.872 357 15613.10 592.89 56906.85 88888.00 2002-12-23 06:02:52.872 357 15612.84 593.76 56906.85 88888.00 2002-12-23 06:02:53.872 357 15614.53 594.37 56906.72 88888.00 2002-12-23 06:02:54.872 357 15614.79 593.63 56907.09 88888.00 2002-12-23 06:02:55.872 357 15615.31 594.00 56907.95 88888.00 2002-12-23 06:02:56.872 357 15615.83 594.99 56907.58 88888.00 2002-12-23 06:02:57.872 357 15616.74 594.75 56907.34 88888.00 2002-12-23 06:02:58.872 357 15617.65 595.24 56907.70 88888.00 2002-12-23 06:02:59.872 357 15617.91 594.87 56908.07 88888.00 2002-12-23 06:03:00.872 357 15618.69 595.37 56908.80 88888.00 2002-12-23 06:03:01.872 357 15619.47 595.74 56908.80 88888.00 2002-12-23 06:03:02.872 357 15619.34 596.23 56909.17 88888.00 2002-12-23 06:03:03.872 357 15620.12 596.36 56908.56 88888.00 2002-12-23 06:03:04.872 357 15620.38 596.36 56909.17 88888.00 2002-12-23 06:03:05.872 357 15620.25 596.98 56909.05 88888.00 2002-12-23 06:03:06.872 357 15621.16 597.10 56909.17 88888.00 2002-12-23 06:03:07.872 357 15621.29 596.98 56909.78 88888.00 2002-12-23 06:03:08.872 357 15622.85 597.47 56909.78 88888.00 2002-12-23 06:03:09.872 357 15622.72 597.72 56910.27 88888.00 2002-12-23 06:03:10.872 357 15623.50 597.10 56909.54 88888.00 2002-12-23 06:03:11.872 357 15623.76 597.47 56910.52 88888.00 2002-12-23 06:03:12.872 357 15624.15 597.97 56910.15 88888.00 2002-12-23 06:03:13.872 357 15625.45 598.34 56910.39 88888.00 2002-12-23 06:03:14.872 357 15625.19 598.34 56910.88 88888.00 2002-12-23 06:03:15.872 357 15626.36 597.84 56910.88 88888.00 2002-12-23 06:03:16.872 357 15626.23 598.96 56911.12 88888.00 2002-12-23 06:03:17.872 357 15627.14 598.46 56910.64 88888.00 2002-12-23 06:03:18.872 357 15627.53 598.96 56911.25 88888.00 2002-12-23 06:03:19.872 357 15627.14 599.58 56911.49 88888.00 2002-12-23 06:03:20.872 357 15627.53 599.45 56911.74 88888.00 2002-12-23 06:03:21.872 357 15628.96 599.82 56912.23 88888.00 2002-12-23 06:03:22.872 357 15628.18 600.07 56912.59 88888.00 2002-12-23 06:03:23.872 357 15629.73 600.94 56912.47 88888.00 2002-12-23 06:03:24.872 357 15629.86 601.19 56912.84 88888.00 2002-12-23 06:03:25.872 357 15631.68 601.56 56912.47 88888.00 2002-12-23 06:03:26.872 357 15631.94 601.93 56912.59 88888.00 2002-12-23 06:03:27.872 357 15632.46 602.05 56913.33 88888.00 2002-12-23 06:03:28.872 357 15632.85 602.30 56912.84 88888.00 2002-12-23 06:03:29.872 357 15634.80 602.92 56914.06 88888.00 2002-12-23 06:03:30.872 357 15634.28 602.55 56913.57 88888.00 2002-12-23 06:03:31.872 357 15635.71 603.04 56913.08 88888.00 2002-12-23 06:03:32.872 357 15636.49 603.17 56913.94 88888.00 2002-12-23 06:03:33.872 357 15637.27 604.04 56914.06 88888.00 2002-12-23 06:03:34.872 357 15638.44 604.65 56914.18 88888.00 2002-12-23 06:03:35.872 357 15638.44 604.28 56914.43 88888.00 2002-12-23 06:03:36.872 357 15640.00 604.65 56915.41 88888.00 2002-12-23 06:03:37.872 357 15639.87 604.65 56915.53 88888.00 2002-12-23 06:03:38.872 357 15640.39 605.03 56915.53 88888.00 2002-12-23 06:03:39.872 357 15641.43 605.40 56915.77 88888.00 2002-12-23 06:03:40.872 357 15641.56 606.02 56916.14 88888.00 2002-12-23 06:03:41.872 357 15642.21 605.52 56916.38 88888.00 2002-12-23 06:03:42.872 357 15641.95 606.14 56915.53 88888.00 2002-12-23 06:03:43.872 357 15642.86 606.02 56916.38 88888.00 2002-12-23 06:03:44.872 357 15642.73 606.02 56916.26 88888.00 2002-12-23 06:03:45.872 357 15643.12 606.39 56916.26 88888.00 2002-12-23 06:03:46.872 357 15643.64 607.01 56916.75 88888.00 2002-12-23 06:03:47.872 357 15644.29 606.39 56917.12 88888.00 2002-12-23 06:03:48.872 357 15644.03 606.39 56916.75 88888.00 2002-12-23 06:03:49.872 357 15643.77 606.39 56916.75 88888.00 2002-12-23 06:03:50.872 357 15643.90 607.63 56916.87 88888.00 2002-12-23 06:03:51.872 357 15643.77 607.13 56917.24 88888.00 2002-12-23 06:03:52.872 357 15643.77 606.88 56917.24 88888.00 2002-12-23 06:03:53.872 357 15642.86 606.88 56917.24 88888.00 2002-12-23 06:03:54.872 357 15642.73 606.64 56917.61 88888.00 2002-12-23 06:03:55.872 357 15642.86 607.50 56917.36 88888.00 2002-12-23 06:03:56.872 357 15642.21 607.26 56917.36 88888.00 2002-12-23 06:03:57.872 357 15642.21 607.26 56917.24 88888.00 2002-12-23 06:03:58.872 357 15641.04 607.38 56916.87 88888.00 2002-12-23 06:03:59.872 357 15641.04 607.63 56916.51 88888.00 2002-12-23 06:04:00.872 357 15640.26 607.75 56917.00 88888.00 2002-12-23 06:04:01.872 357 15640.13 607.26 56916.38 88888.00 2002-12-23 06:04:02.872 357 15639.35 607.50 56916.26 88888.00 2002-12-23 06:04:03.872 357 15639.61 607.63 56915.65 88888.00 2002-12-23 06:04:04.872 357 15638.57 607.01 56916.51 88888.00 2002-12-23 06:04:05.872 357 15638.31 608.12 56916.26 88888.00 2002-12-23 06:04:06.872 357 15638.70 607.87 56915.53 88888.00 2002-12-23 06:04:07.872 357 15639.35 607.87 56915.16 88888.00 2002-12-23 06:04:08.872 357 15639.35 607.87 56915.28 88888.00 2002-12-23 06:04:09.872 357 15639.09 608.12 56915.04 88888.00 2002-12-23 06:04:10.872 357 15640.65 609.48 56915.16 88888.00 2002-12-23 06:04:11.872 357 15640.00 609.36 56914.06 88888.00 2002-12-23 06:04:12.872 357 15639.74 609.48 56914.43 88888.00 2002-12-23 06:04:13.872 357 15639.48 609.61 56914.06 88888.00 2002-12-23 06:04:14.872 357 15640.39 609.86 56914.18 88888.00 2002-12-23 06:04:15.872 357 15640.00 610.23 56913.70 88888.00 2002-12-23 06:04:16.872 357 15640.13 609.11 56913.82 88888.00 2002-12-23 06:04:17.872 357 15640.13 610.72 56913.94 88888.00 2002-12-23 06:04:18.872 357 15639.87 610.48 56913.70 88888.00 2002-12-23 06:04:19.872 357 15640.26 610.60 56913.45 88888.00 2002-12-23 06:04:20.872 357 15639.22 610.97 56913.94 88888.00 2002-12-23 06:04:21.872 357 15639.22 611.09 56913.45 88888.00 2002-12-23 06:04:22.872 357 15639.74 611.47 56913.94 88888.00 2002-12-23 06:04:23.872 357 15639.09 611.59 56913.20 88888.00 2002-12-23 06:04:24.872 357 15639.61 611.84 56913.33 88888.00 2002-12-23 06:04:25.872 357 15639.35 611.34 56913.20 88888.00 2002-12-23 06:04:26.872 357 15638.96 611.96 56912.59 88888.00 2002-12-23 06:04:27.872 357 15638.70 611.96 56913.08 88888.00 2002-12-23 06:04:28.872 357 15638.96 611.59 56913.33 88888.00 2002-12-23 06:04:29.872 357 15640.13 612.83 56912.47 88888.00 2002-12-23 06:04:30.872 357 15640.00 612.58 56912.71 88888.00 2002-12-23 06:04:31.872 357 15640.00 612.70 56912.59 88888.00 2002-12-23 06:04:32.872 357 15640.78 612.33 56912.59 88888.00 2002-12-23 06:04:33.872 357 15640.00 612.70 56912.35 88888.00 2002-12-23 06:04:34.872 357 15639.61 613.20 56913.20 88888.00 2002-12-23 06:04:35.872 357 15639.74 613.45 56912.84 88888.00 2002-12-23 06:04:36.872 357 15639.61 614.19 56912.35 88888.00 2002-12-23 06:04:37.872 357 15639.22 613.45 56912.59 88888.00 2002-12-23 06:04:38.872 357 15639.61 613.70 56912.71 88888.00 2002-12-23 06:04:39.872 357 15639.09 614.31 56911.49 88888.00 2002-12-23 06:04:40.872 357 15638.83 613.82 56911.74 88888.00 2002-12-23 06:04:41.872 357 15638.83 614.56 56911.86 88888.00 2002-12-23 06:04:42.872 357 15639.22 614.56 56912.47 88888.00 2002-12-23 06:04:43.872 357 15640.00 614.31 56911.74 88888.00 2002-12-23 06:04:44.872 357 15640.26 614.69 56911.61 88888.00 2002-12-23 06:04:45.872 357 15640.13 614.07 56911.25 88888.00 2002-12-23 06:04:46.872 357 15640.65 614.07 56911.86 88888.00 2002-12-23 06:04:47.872 357 15641.04 613.45 56911.61 88888.00 2002-12-23 06:04:48.872 357 15642.21 614.07 56911.12 88888.00 2002-12-23 06:04:49.872 357 15642.86 614.44 56911.12 88888.00 2002-12-23 06:04:50.872 357 15643.38 614.56 56911.61 88888.00 2002-12-23 06:04:51.872 357 15643.51 614.81 56911.12 88888.00 2002-12-23 06:04:52.872 357 15644.03 614.31 56911.49 88888.00 2002-12-23 06:04:53.872 357 15644.03 615.06 56911.12 88888.00 2002-12-23 06:04:54.872 357 15644.03 614.81 56911.12 88888.00 2002-12-23 06:04:55.872 357 15643.77 615.43 56910.88 88888.00 2002-12-23 06:04:56.872 357 15644.68 614.81 56910.76 88888.00 2002-12-23 06:04:57.872 357 15645.07 615.18 56911.12 88888.00 2002-12-23 06:04:58.872 357 15645.72 614.69 56911.49 88888.00 2002-12-23 06:04:59.872 357 15646.11 614.93 56911.37 88888.00 2002-12-23 06:05:00.872 357 15646.24 615.06 56911.49 88888.00 2002-12-23 06:05:01.872 357 15646.88 614.81 56911.61 88888.00 2002-12-23 06:05:02.872 357 15647.28 614.81 56910.76 88888.00 2002-12-23 06:05:03.872 357 15647.28 615.18 56911.61 88888.00 2002-12-23 06:05:04.872 357 15647.92 615.06 56911.12 88888.00 2002-12-23 06:05:05.872 357 15648.31 615.68 56911.86 88888.00 2002-12-23 06:05:06.872 357 15647.92 614.93 56911.98 88888.00 2002-12-23 06:05:07.872 357 15648.96 615.31 56911.74 88888.00 2002-12-23 06:05:08.872 357 15648.83 614.81 56911.74 88888.00 2002-12-23 06:05:09.872 357 15648.05 614.69 56911.98 88888.00 2002-12-23 06:05:10.872 357 15647.67 614.81 56911.98 88888.00 2002-12-23 06:05:11.872 357 15647.92 615.31 56912.11 88888.00 2002-12-23 06:05:12.872 357 15647.28 614.69 56912.11 88888.00 2002-12-23 06:05:13.872 357 15646.88 615.31 56912.35 88888.00 2002-12-23 06:05:14.872 357 15646.75 614.56 56911.86 88888.00 2002-12-23 06:05:15.872 357 15647.41 614.31 56912.11 88888.00 2002-12-23 06:05:16.872 357 15647.01 614.19 56911.61 88888.00 2002-12-23 06:05:17.872 357 15646.24 612.83 56912.23 88888.00 2002-12-23 06:05:18.872 357 15646.62 612.95 56911.49 88888.00 2002-12-23 06:05:19.872 357 15646.88 612.83 56911.25 88888.00 2002-12-23 06:05:20.872 357 15647.41 612.83 56911.61 88888.00 2002-12-23 06:05:21.872 357 15647.41 612.70 56911.25 88888.00 2002-12-23 06:05:22.872 357 15647.01 610.97 56911.61 88888.00 2002-12-23 06:05:23.872 357 15646.62 611.34 56911.12 88888.00 2002-12-23 06:05:24.872 357 15647.14 610.48 56910.64 88888.00 2002-12-23 06:05:25.872 357 15646.88 609.98 56911.25 88888.00 2002-12-23 06:05:26.872 357 15646.37 610.72 56911.00 88888.00 2002-12-23 06:05:27.872 357 15647.01 609.61 56910.64 88888.00 2002-12-23 06:05:28.872 357 15647.41 608.99 56910.03 88888.00 2002-12-23 06:05:29.872 357 15648.05 608.74 56910.27 88888.00 2002-12-23 06:05:30.872 357 15648.83 607.75 56910.39 88888.00 2002-12-23 06:05:31.872 357 15648.83 607.50 56909.78 88888.00 2002-12-23 06:05:32.872 357 15648.70 607.50 56909.17 88888.00 2002-12-23 06:05:33.872 357 15649.22 607.26 56909.78 88888.00 2002-12-23 06:05:34.872 357 15650.13 607.50 56909.90 88888.00 2002-12-23 06:05:35.872 357 15649.09 607.38 56908.56 88888.00 2002-12-23 06:05:36.872 357 15648.31 606.26 56909.17 88888.00 2002-12-23 06:05:37.872 357 15649.22 606.88 56908.44 88888.00 2002-12-23 06:05:38.872 357 15649.61 606.88 56908.68 88888.00 2002-12-23 06:05:39.872 357 15649.74 605.89 56908.44 88888.00 2002-12-23 06:05:40.872 357 15650.13 606.14 56908.07 88888.00 2002-12-23 06:05:41.872 357 15650.78 606.02 56907.46 88888.00 2002-12-23 06:05:42.872 357 15650.52 605.15 56907.46 88888.00 2002-12-23 06:05:43.872 357 15651.04 605.27 56907.70 88888.00 2002-12-23 06:05:44.872 357 15650.52 604.78 56907.09 88888.00 2002-12-23 06:05:45.872 357 15650.78 605.77 56907.95 88888.00 2002-12-23 06:05:46.872 357 15650.52 604.65 56907.82 88888.00 2002-12-23 06:05:47.872 357 15650.13 604.78 56907.34 88888.00 2002-12-23 06:05:48.872 357 15650.13 604.90 56907.58 88888.00 2002-12-23 06:05:49.872 357 15648.96 605.15 56905.99 88888.00 2002-12-23 06:05:50.872 357 15648.70 604.78 56906.11 88888.00 2002-12-23 06:05:51.872 357 15648.96 604.04 56905.62 88888.00 2002-12-23 06:05:52.872 357 15647.92 604.41 56905.75 88888.00 2002-12-23 06:05:53.872 357 15649.61 604.16 56905.50 88888.00 2002-12-23 06:05:54.872 357 15648.57 604.16 56905.26 88888.00 2002-12-23 06:05:55.872 357 15649.22 603.79 56904.89 88888.00 2002-12-23 06:05:56.872 357 15648.57 604.04 56904.40 88888.00 2002-12-23 06:05:57.872 357 15650.13 604.16 56904.64 88888.00 2002-12-23 06:05:58.872 357 15649.87 604.28 56904.40 88888.00 2002-12-23 06:05:59.872 357 15650.91 604.28 56904.89 88888.00 2002-12-23 06:06:00.872 357 15652.34 604.41 56904.52 88888.00 2002-12-23 06:06:01.872 357 15652.21 604.65 56903.55 88888.00 2002-12-23 06:06:02.872 357 15652.34 605.27 56903.79 88888.00 2002-12-23 06:06:03.872 357 15652.73 605.89 56903.67 88888.00 2002-12-23 06:06:04.872 357 15652.34 605.52 56903.30 88888.00 2002-12-23 06:06:05.872 357 15652.86 604.90 56903.18 88888.00 2002-12-23 06:06:06.872 357 15652.86 605.15 56902.81 88888.00 2002-12-23 06:06:07.872 357 15652.60 605.15 56903.18 88888.00 2002-12-23 06:06:08.872 357 15653.25 606.02 56902.81 88888.00 2002-12-23 06:06:09.872 357 15654.29 605.77 56903.30 88888.00 2002-12-23 06:06:10.872 357 15654.29 606.51 56902.57 88888.00 2002-12-23 06:06:11.872 357 15653.90 606.14 56902.69 88888.00 2002-12-23 06:06:12.872 357 15653.90 606.64 56902.81 88888.00 2002-12-23 06:06:13.872 357 15653.51 606.76 56902.32 88888.00 2002-12-23 06:06:14.872 357 15653.12 607.75 56902.08 88888.00 2002-12-23 06:06:15.872 357 15653.25 606.88 56901.96 88888.00 2002-12-23 06:06:16.872 357 15652.73 607.50 56902.45 88888.00 2002-12-23 06:06:17.872 357 15652.47 608.12 56901.10 88888.00 2002-12-23 06:06:18.872 357 15651.82 608.62 56901.47 88888.00 2002-12-23 06:06:19.872 357 15651.17 608.37 56900.86 88888.00 2002-12-23 06:06:20.872 357 15651.04 608.25 56901.71 88888.00 2002-12-23 06:06:21.872 357 15651.43 610.10 56900.61 88888.00 2002-12-23 06:06:22.872 357 15651.43 608.87 56900.37 88888.00 2002-12-23 06:06:23.872 357 15651.43 608.99 56900.61 88888.00 2002-12-23 06:06:24.872 357 15651.69 609.11 56900.25 88888.00 2002-12-23 06:06:25.872 357 15651.43 609.24 56900.37 88888.00 2002-12-23 06:06:26.872 357 15651.69 609.36 56899.63 88888.00 2002-12-23 06:06:27.872 357 15651.17 609.61 56899.27 88888.00 2002-12-23 06:06:28.872 357 15652.21 608.99 56898.53 88888.00 2002-12-23 06:06:29.872 357 15651.17 609.11 56898.53 88888.00 2002-12-23 06:06:30.872 357 15651.30 609.61 56899.02 88888.00 2002-12-23 06:06:31.872 357 15650.26 609.61 56898.41 88888.00 2002-12-23 06:06:32.872 357 15649.87 609.36 56897.68 88888.00 2002-12-23 06:06:33.872 357 15649.35 608.00 56897.31 88888.00 2002-12-23 06:06:34.872 357 15649.61 608.74 56897.19 88888.00 2002-12-23 06:06:35.872 357 15648.31 607.38 56896.94 88888.00 2002-12-23 06:06:36.872 357 15647.67 607.63 56895.96 88888.00 2002-12-23 06:06:37.872 357 15646.88 607.38 56895.84 88888.00 2002-12-23 06:06:38.872 357 15646.75 607.50 56895.60 88888.00 2002-12-23 06:06:39.872 357 15645.07 606.39 56895.11 88888.00 2002-12-23 06:06:40.872 357 15644.03 606.51 56894.99 88888.00 2002-12-23 06:06:41.872 357 15643.12 605.89 56893.77 88888.00 2002-12-23 06:06:42.872 357 15641.04 605.65 56893.89 88888.00 2002-12-23 06:06:43.872 357 15640.52 605.27 56893.03 88888.00 2002-12-23 06:06:44.872 357 15639.09 604.90 56892.91 88888.00 2002-12-23 06:06:45.872 357 15637.92 604.28 56892.42 88888.00 2002-12-23 06:06:46.872 357 15636.62 604.04 56891.69 88888.00 2002-12-23 06:06:47.872 357 15635.58 603.17 56890.83 88888.00 2002-12-23 06:06:48.872 357 15633.63 603.42 56890.10 88888.00 2002-12-23 06:06:49.872 357 15632.46 602.67 56889.48 88888.00 2002-12-23 06:06:50.872 357 15631.29 601.81 56888.88 88888.00 2002-12-23 06:06:51.872 357 15629.73 602.80 56888.02 88888.00 2002-12-23 06:06:52.872 357 15628.18 602.18 56887.16 88888.00 2002-12-23 06:06:53.872 357 15627.79 601.31 56887.53 88888.00 2002-12-23 06:06:54.872 357 15625.45 600.57 56886.30 88888.00 2002-12-23 06:06:55.872 357 15624.54 601.06 56885.94 88888.00 2002-12-23 06:06:56.872 357 15622.72 600.07 56884.96 88888.00 2002-12-23 06:06:57.872 357 15621.94 600.69 56884.11 88888.00 2002-12-23 06:06:58.872 357 15619.86 600.44 56883.49 88888.00 2002-12-23 06:06:59.872 357 15618.30 599.45 56882.39 88888.00 2002-12-23 06:07:00.872 357 15618.17 599.95 56881.78 88888.00 2002-12-23 06:07:01.872 357 15616.48 599.95 56880.56 88888.00 2002-12-23 06:07:02.872 357 15616.09 599.58 56879.95 88888.00 2002-12-23 06:07:03.872 357 15615.18 599.82 56880.19 88888.00 2002-12-23 06:07:04.872 357 15614.53 599.95 56879.09 88888.00 2002-12-23 06:07:05.872 357 15614.27 599.45 56878.60 88888.00 2002-12-23 06:07:06.872 357 15614.01 599.33 56878.36 88888.00 2002-12-23 06:07:07.872 357 15613.36 599.20 56877.99 88888.00 2002-12-23 06:07:08.872 357 15613.62 599.08 56877.26 88888.00 2002-12-23 06:07:09.872 357 15614.14 599.08 56876.52 88888.00 2002-12-23 06:07:10.872 357 15612.71 598.83 56876.40 88888.00 2002-12-23 06:07:11.872 357 15613.49 599.45 56876.04 88888.00 2002-12-23 06:07:12.872 357 15612.58 599.58 56875.06 88888.00 2002-12-23 06:07:13.872 357 15612.06 600.07 56874.81 88888.00 2002-12-23 06:07:14.872 357 15612.19 599.70 56874.69 88888.00 2002-12-23 06:07:15.872 357 15612.45 600.20 56874.32 88888.00 2002-12-23 06:07:16.872 357 15612.45 600.32 56875.18 88888.00 2002-12-23 06:07:17.872 357 15612.19 599.95 56874.81 88888.00 2002-12-23 06:07:18.872 357 15611.29 600.44 56873.96 88888.00 2002-12-23 06:07:19.872 357 15611.29 601.19 56874.20 88888.00 2002-12-23 06:07:20.872 357 15611.54 601.93 56873.59 88888.00 2002-12-23 06:07:21.872 357 15610.63 600.94 56873.47 88888.00 2002-12-23 06:07:22.872 357 15610.50 601.93 56872.86 88888.00 2002-12-23 06:07:23.872 357 15610.25 601.43 56873.59 88888.00 2002-12-23 06:07:24.872 357 15609.47 601.68 56873.35 88888.00 2002-12-23 06:07:25.872 357 15609.08 601.93 56873.22 88888.00 2002-12-23 06:07:26.872 357 15608.82 601.68 56873.10 88888.00 2002-12-23 06:07:27.872 357 15608.04 602.18 56872.86 88888.00 2002-12-23 06:07:28.872 357 15607.39 601.43 56872.98 88888.00 2002-12-23 06:07:29.872 357 15606.48 602.18 56873.22 88888.00 2002-12-23 06:07:30.872 357 15606.48 601.56 56873.10 88888.00 2002-12-23 06:07:31.872 357 15605.83 601.93 56872.49 88888.00 2002-12-23 06:07:32.872 357 15606.35 601.81 56872.12 88888.00 2002-12-23 06:07:33.872 357 15605.31 601.93 56872.37 88888.00 2002-12-23 06:07:34.872 357 15605.18 601.81 56872.12 88888.00 2002-12-23 06:07:35.872 357 15604.92 601.81 56872.12 88888.00 2002-12-23 06:07:36.872 357 15605.31 601.81 56872.98 88888.00 2002-12-23 06:07:37.872 357 15605.57 601.56 56872.12 88888.00 2002-12-23 06:07:38.872 357 15605.44 600.94 56871.76 88888.00 2002-12-23 06:07:39.872 357 15606.35 601.56 56872.49 88888.00 2002-12-23 06:07:40.872 357 15606.61 601.68 56871.76 88888.00 2002-12-23 06:07:41.872 357 15606.22 601.68 56871.76 88888.00 2002-12-23 06:07:42.872 357 15607.00 601.31 56871.88 88888.00 2002-12-23 06:07:43.872 357 15606.22 601.93 56871.76 88888.00 2002-12-23 06:07:44.872 357 15606.35 602.05 56872.25 88888.00 2002-12-23 06:07:45.872 357 15606.48 601.81 56872.00 88888.00 2002-12-23 06:07:46.872 357 15605.70 601.56 56871.51 88888.00 2002-12-23 06:07:47.872 357 15605.96 601.06 56871.76 88888.00 2002-12-23 06:07:48.872 357 15605.96 601.56 56871.39 88888.00 2002-12-23 06:07:49.872 357 15605.44 601.06 56872.12 88888.00 2002-12-23 06:07:50.872 357 15604.79 601.31 56871.76 88888.00 2002-12-23 06:07:51.872 357 15604.40 601.68 56871.63 88888.00 2002-12-23 06:07:52.872 357 15604.14 601.68 56871.88 88888.00 2002-12-23 06:07:53.872 357 15602.84 601.68 56872.25 88888.00 2002-12-23 06:07:54.872 357 15602.58 601.93 56871.63 88888.00 2002-12-23 06:07:55.872 357 15602.58 601.19 56872.37 88888.00 2002-12-23 06:07:56.872 357 15600.89 601.68 56872.00 88888.00 2002-12-23 06:07:57.872 357 15601.02 600.81 56871.88 88888.00 2002-12-23 06:07:58.872 357 15600.24 601.19 56871.39 88888.00 2002-12-23 06:07:59.872 357 15598.94 601.81 56872.25 88888.00 2002-12-23 06:08:00.872 357 15598.29 601.43 56870.78 88888.00 2002-12-23 06:08:01.872 357 15598.29 601.06 56871.63 88888.00 2002-12-23 06:08:02.872 357 15596.99 600.94 56870.54 88888.00 2002-12-23 06:08:03.872 357 15596.73 601.93 56870.54 88888.00 2002-12-23 06:08:04.872 357 15594.91 601.68 56870.78 88888.00 2002-12-23 06:08:05.872 357 15594.39 601.81 56870.54 88888.00 2002-12-23 06:08:06.872 357 15593.61 602.18 56871.02 88888.00 2002-12-23 06:08:07.872 357 15592.83 602.42 56870.66 88888.00 2002-12-23 06:08:08.872 357 15591.54 602.05 56870.04 88888.00 2002-12-23 06:08:09.872 357 15591.02 602.67 56870.04 88888.00 2002-12-23 06:08:10.872 357 15590.76 602.67 56869.55 88888.00 2002-12-23 06:08:11.872 357 15590.11 603.66 56869.07 88888.00 2002-12-23 06:08:12.872 357 15589.20 603.91 56869.19 88888.00 2002-12-23 06:08:13.872 357 15588.55 603.04 56868.82 88888.00 2002-12-23 06:08:14.872 357 15588.68 602.92 56868.82 88888.00 2002-12-23 06:08:15.872 357 15586.99 603.91 56868.95 88888.00 2002-12-23 06:08:16.872 357 15587.25 603.54 56868.95 88888.00 2002-12-23 06:08:17.872 357 15586.47 604.04 56867.96 88888.00 2002-12-23 06:08:18.872 357 15586.21 604.65 56868.21 88888.00 2002-12-23 06:08:19.872 357 15584.78 604.78 56867.23 88888.00 2002-12-23 06:08:20.872 357 15584.00 604.78 56867.36 88888.00 2002-12-23 06:08:21.872 357 15583.61 605.03 56866.74 88888.00 2002-12-23 06:08:22.872 357 15583.48 604.90 56867.36 88888.00 2002-12-23 06:08:23.872 357 15582.83 605.52 56866.62 88888.00 2002-12-23 06:08:24.872 357 15582.44 605.65 56866.74 88888.00 2002-12-23 06:08:25.872 357 15582.83 605.77 56865.89 88888.00 2002-12-23 06:08:26.872 357 15582.05 605.77 56866.13 88888.00 2002-12-23 06:08:27.872 357 15581.01 605.65 56865.28 88888.00 2002-12-23 06:08:28.872 357 15580.75 605.77 56865.64 88888.00 2002-12-23 06:08:29.872 357 15580.75 605.77 56865.40 88888.00 2002-12-23 06:08:30.872 357 15579.84 605.52 56865.40 88888.00 2002-12-23 06:08:31.872 357 15579.71 605.15 56864.54 88888.00 2002-12-23 06:08:32.872 357 15579.71 604.78 56864.54 88888.00 2002-12-23 06:08:33.872 357 15578.67 605.03 56864.30 88888.00 2002-12-23 06:08:34.872 357 15578.15 605.40 56863.57 88888.00 2002-12-23 06:08:35.872 357 15579.19 605.65 56863.81 88888.00 2002-12-23 06:08:36.872 357 15578.54 604.78 56863.20 88888.00 2002-12-23 06:08:37.872 357 15579.84 604.53 56863.57 88888.00 2002-12-23 06:08:38.872 357 15578.80 605.03 56862.71 88888.00 2002-12-23 06:08:39.872 357 15579.19 604.90 56862.59 88888.00 2002-12-23 06:08:40.872 357 15580.10 604.53 56862.34 88888.00 2002-12-23 06:08:41.872 357 15579.71 604.53 56862.59 88888.00 2002-12-23 06:08:42.872 357 15580.36 605.15 56862.34 88888.00 2002-12-23 06:08:43.872 357 15580.88 604.53 56862.10 88888.00 2002-12-23 06:08:44.872 357 15581.27 605.40 56862.71 88888.00 2002-12-23 06:08:45.872 357 15581.79 605.15 56862.34 88888.00 2002-12-23 06:08:46.872 357 15582.05 605.15 56862.22 88888.00 2002-12-23 06:08:47.872 357 15583.48 605.03 56861.61 88888.00 2002-12-23 06:08:48.872 357 15583.61 604.41 56861.85 88888.00 2002-12-23 06:08:49.872 357 15584.26 605.15 56861.98 88888.00 2002-12-23 06:08:50.872 357 15586.21 605.03 56861.12 88888.00 2002-12-23 06:08:51.872 357 15585.69 605.03 56861.12 88888.00 2002-12-23 06:08:52.872 357 15586.60 604.53 56861.98 88888.00 2002-12-23 06:08:53.872 357 15589.33 604.65 56862.22 88888.00 2002-12-23 06:08:54.872 357 15589.98 604.90 56862.22 88888.00 2002-12-23 06:08:55.872 357 15591.41 604.53 56861.85 88888.00 2002-12-23 06:08:56.872 357 15591.67 604.41 56861.98 88888.00 2002-12-23 06:08:57.872 357 15592.19 603.91 56862.34 88888.00 2002-12-23 06:08:58.872 357 15593.61 603.17 56862.59 88888.00 2002-12-23 06:08:59.872 357 15593.48 603.42 56862.22 88888.00 2002-12-23 06:09:00.872 357 15593.61 604.28 56862.95 88888.00 2002-12-23 06:09:01.872 357 15594.65 604.04 56862.95 88888.00 2002-12-23 06:09:02.872 357 15594.26 604.78 56862.83 88888.00 2002-12-23 06:09:03.872 357 15594.26 604.53 56863.32 88888.00 2002-12-23 06:09:04.872 357 15594.65 604.65 56863.07 88888.00 2002-12-23 06:09:05.872 357 15594.26 604.90 56863.07 88888.00 2002-12-23 06:09:06.872 357 15594.65 605.40 56863.57 88888.00 2002-12-23 06:09:07.872 357 15593.61 605.27 56863.93 88888.00 2002-12-23 06:09:08.872 357 15593.35 605.77 56863.44 88888.00 2002-12-23 06:09:09.872 357 15593.74 605.89 56863.32 88888.00 2002-12-23 06:09:10.872 357 15592.96 605.89 56863.57 88888.00 2002-12-23 06:09:11.872 357 15592.45 606.14 56862.71 88888.00 2002-12-23 06:09:12.872 357 15592.06 607.01 56863.57 88888.00 2002-12-23 06:09:13.872 357 15591.28 607.26 56863.32 88888.00 2002-12-23 06:09:14.872 357 15590.76 606.51 56862.95 88888.00 2002-12-23 06:09:15.872 357 15589.98 607.75 56863.20 88888.00 2002-12-23 06:09:16.872 357 15590.24 607.50 56862.59 88888.00 2002-12-23 06:09:17.872 357 15588.94 607.75 56862.71 88888.00 2002-12-23 06:09:18.872 357 15589.20 608.49 56862.34 88888.00 2002-12-23 06:09:19.872 357 15589.07 608.99 56862.10 88888.00 2002-12-23 06:09:20.872 357 15588.16 608.99 56861.85 88888.00 2002-12-23 06:09:21.872 357 15587.51 608.87 56861.73 88888.00 2002-12-23 06:09:22.872 357 15587.51 609.48 56861.00 88888.00 2002-12-23 06:09:23.872 357 15587.77 609.36 56861.48 88888.00 2002-12-23 06:09:24.872 357 15586.86 610.35 56861.24 88888.00 2002-12-23 06:09:25.872 357 15586.21 610.72 56860.63 88888.00 2002-12-23 06:09:26.872 357 15585.69 610.72 56860.51 88888.00 2002-12-23 06:09:27.872 357 15585.56 610.97 56860.02 88888.00 2002-12-23 06:09:28.872 357 15585.43 610.60 56860.02 88888.00 2002-12-23 06:09:29.872 357 15585.43 610.97 56859.41 88888.00 2002-12-23 06:09:30.872 357 15585.43 610.72 56859.53 88888.00 2002-12-23 06:09:31.872 357 15584.13 611.47 56859.29 88888.00 2002-12-23 06:09:32.872 357 15584.65 611.47 56858.68 88888.00 2002-12-23 06:09:33.872 357 15585.04 611.84 56858.18 88888.00 2002-12-23 06:09:34.872 357 15585.17 611.96 56858.92 88888.00 2002-12-23 06:09:35.872 357 15584.52 611.71 56859.04 88888.00 2002-12-23 06:09:36.872 357 15585.30 612.46 56857.82 88888.00 2002-12-23 06:09:37.872 357 15585.43 612.21 56857.33 88888.00 2002-12-23 06:09:38.872 357 15585.04 612.21 56857.94 88888.00 2002-12-23 06:09:39.872 357 15585.69 612.21 56857.33 88888.00 2002-12-23 06:09:40.872 357 15585.95 612.21 56857.82 88888.00 2002-12-23 06:09:41.872 357 15586.21 612.58 56857.70 88888.00 2002-12-23 06:09:42.872 357 15585.43 612.33 56856.96 88888.00 2002-12-23 06:09:43.872 357 15585.43 612.09 56856.96 88888.00 2002-12-23 06:09:44.872 357 15585.56 611.96 56856.72 88888.00 2002-12-23 06:09:45.872 357 15585.43 611.96 56857.21 88888.00 2002-12-23 06:09:46.872 357 15585.04 611.96 56856.35 88888.00 2002-12-23 06:09:47.872 357 15585.30 611.71 56856.47 88888.00 2002-12-23 06:09:48.872 357 15585.04 611.96 56856.23 88888.00 2002-12-23 06:09:49.872 357 15584.00 611.84 56856.35 88888.00 2002-12-23 06:09:50.872 357 15583.74 612.21 56856.11 88888.00 2002-12-23 06:09:51.872 357 15583.74 611.59 56855.86 88888.00 2002-12-23 06:09:52.872 357 15583.61 611.71 56855.13 88888.00 2002-12-23 06:09:53.872 357 15583.22 611.96 56855.62 88888.00 2002-12-23 06:09:54.872 357 15583.87 612.33 56855.37 88888.00 2002-12-23 06:09:55.872 357 15583.87 611.84 56855.74 88888.00 2002-12-23 06:09:56.872 357 15584.00 611.96 56855.25 88888.00 2002-12-23 06:09:57.872 357 15584.39 612.21 56855.01 88888.00 2002-12-23 06:09:58.872 357 15584.39 612.09 56854.39 88888.00 2002-12-23 06:09:59.872 357 15584.91 612.70 56854.64 88888.00 2002-12-23 06:10:00.872 357 15585.30 612.95 56854.64 88888.00 2002-12-23 06:10:01.872 357 15585.30 612.70 56855.01 88888.00 2002-12-23 06:10:02.872 357 15586.34 613.45 56855.25 88888.00 2002-12-23 06:10:03.872 357 15586.08 613.20 56855.37 88888.00 2002-12-23 06:10:04.872 357 15586.86 613.45 56854.76 88888.00 2002-12-23 06:10:05.872 357 15588.03 613.94 56855.13 88888.00 2002-12-23 06:10:06.872 357 15588.42 613.70 56854.88 88888.00 2002-12-23 06:10:07.872 357 15589.59 613.57 56855.01 88888.00 2002-12-23 06:10:08.872 357 15589.59 612.70 56854.64 88888.00 2002-12-23 06:10:09.872 357 15589.72 613.45 56854.88 88888.00 2002-12-23 06:10:10.872 357 15590.89 612.58 56855.74 88888.00 2002-12-23 06:10:11.872 357 15590.50 612.33 56856.23 88888.00 2002-12-23 06:10:12.872 357 15591.54 612.46 56856.35 88888.00 2002-12-23 06:10:13.872 357 15592.45 612.33 56856.11 88888.00 2002-12-23 06:10:14.872 357 15592.96 612.21 56856.11 88888.00 2002-12-23 06:10:15.872 357 15592.96 611.71 56856.72 88888.00 2002-12-23 06:10:16.872 357 15593.35 612.21 56856.72 88888.00 2002-12-23 06:10:17.872 357 15594.78 611.84 56857.33 88888.00 2002-12-23 06:10:18.872 357 15594.52 611.59 56856.47 88888.00 2002-12-23 06:10:19.872 357 15595.43 611.96 56857.57 88888.00 2002-12-23 06:10:20.872 357 15595.43 611.22 56858.43 88888.00 2002-12-23 06:10:21.872 357 15596.34 611.34 56857.09 88888.00 2002-12-23 06:10:22.872 357 15596.34 611.84 56858.06 88888.00 2002-12-23 06:10:23.872 357 15597.12 611.09 56858.68 88888.00 2002-12-23 06:10:24.872 357 15597.64 611.47 56858.80 88888.00 2002-12-23 06:10:25.872 357 15597.51 610.72 56858.18 88888.00 2002-12-23 06:10:26.872 357 15597.90 610.60 56858.80 88888.00 2002-12-23 06:10:27.872 357 15598.68 610.97 56859.53 88888.00 2002-12-23 06:10:28.872 357 15598.55 610.85 56859.04 88888.00 2002-12-23 06:10:29.872 357 15599.59 610.72 56859.16 88888.00 2002-12-23 06:10:30.872 357 15599.20 610.48 56859.53 88888.00 2002-12-23 06:10:31.872 357 15598.68 610.60 56858.68 88888.00 2002-12-23 06:10:32.872 357 15599.33 610.60 56859.65 88888.00 2002-12-23 06:10:33.872 357 15598.68 610.10 56859.65 88888.00 2002-12-23 06:10:34.872 357 15598.81 610.23 56859.77 88888.00 2002-12-23 06:10:35.872 357 15598.16 610.35 56860.02 88888.00 2002-12-23 06:10:36.872 357 15597.90 609.61 56859.41 88888.00 2002-12-23 06:10:37.872 357 15597.64 609.98 56860.51 88888.00 2002-12-23 06:10:38.872 357 15596.99 609.36 56859.77 88888.00 2002-12-23 06:10:39.872 357 15596.73 609.98 56859.90 88888.00 2002-12-23 06:10:40.872 357 15596.73 609.36 56859.90 88888.00 2002-12-23 06:10:41.872 357 15596.08 609.61 56859.77 88888.00 2002-12-23 06:10:42.872 357 15596.21 609.11 56859.41 88888.00 2002-12-23 06:10:43.872 357 15594.65 608.87 56859.16 88888.00 2002-12-23 06:10:44.872 357 15595.17 608.62 56859.90 88888.00 2002-12-23 06:10:45.872 357 15594.65 608.12 56859.29 88888.00 2002-12-23 06:10:46.872 357 15593.87 608.87 56859.16 88888.00 2002-12-23 06:10:47.872 357 15594.39 608.37 56858.68 88888.00 2002-12-23 06:10:48.872 357 15593.87 608.49 56859.04 88888.00 2002-12-23 06:10:49.872 357 15594.13 607.50 56858.55 88888.00 2002-12-23 06:10:50.872 357 15593.48 607.75 56858.31 88888.00 2002-12-23 06:10:51.872 357 15594.13 606.64 56858.06 88888.00 2002-12-23 06:10:52.872 357 15594.13 606.64 56857.82 88888.00 2002-12-23 06:10:53.872 357 15593.74 606.39 56858.43 88888.00 2002-12-23 06:10:54.872 357 15594.52 606.51 56858.31 88888.00 2002-12-23 06:10:55.872 357 15594.65 606.14 56857.82 88888.00 2002-12-23 06:10:56.872 357 15595.30 606.02 56858.43 88888.00 2002-12-23 06:10:57.872 357 15595.69 605.89 56858.18 88888.00 2002-12-23 06:10:58.872 357 15596.34 606.02 56857.45 88888.00 2002-12-23 06:10:59.872 357 15596.47 606.26 56857.33 88888.00 2002-12-23 06:11:00.872 357 15596.47 605.40 56857.57 88888.00 2002-12-23 06:11:01.872 357 15596.60 606.14 56857.94 88888.00 2002-12-23 06:11:02.872 357 15596.86 606.51 56858.18 88888.00 2002-12-23 06:11:03.872 357 15596.99 606.02 56857.82 88888.00 2002-12-23 06:11:04.872 357 15597.12 607.01 56858.06 88888.00 2002-12-23 06:11:05.872 357 15597.64 606.39 56858.06 88888.00 2002-12-23 06:11:06.872 357 15597.38 606.51 56858.31 88888.00 2002-12-23 06:11:07.872 357 15597.25 606.39 56858.68 88888.00 2002-12-23 06:11:08.872 357 15596.99 607.01 56859.16 88888.00 2002-12-23 06:11:09.872 357 15596.73 607.38 56858.55 88888.00 2002-12-23 06:11:10.872 357 15596.86 607.01 56858.92 88888.00 2002-12-23 06:11:11.872 357 15596.47 606.76 56859.29 88888.00 2002-12-23 06:11:12.872 357 15596.47 607.13 56859.29 88888.00 2002-12-23 06:11:13.872 357 15596.99 608.00 56859.29 88888.00 2002-12-23 06:11:14.872 357 15596.86 608.37 56859.65 88888.00 2002-12-23 06:11:15.872 357 15595.56 609.24 56859.41 88888.00 2002-12-23 06:11:16.872 357 15596.34 609.48 56859.29 88888.00 2002-12-23 06:11:17.872 357 15595.95 609.36 56859.65 88888.00 2002-12-23 06:11:18.872 357 15595.56 610.23 56859.65 88888.00 2002-12-23 06:11:19.872 357 15595.56 610.10 56860.14 88888.00 2002-12-23 06:11:20.872 357 15595.43 610.10 56859.65 88888.00 2002-12-23 06:11:21.872 357 15595.95 611.09 56859.53 88888.00 2002-12-23 06:11:22.872 357 15595.95 610.97 56859.53 88888.00 2002-12-23 06:11:23.872 357 15595.04 611.22 56858.92 88888.00 2002-12-23 06:11:24.872 357 15596.08 611.34 56860.14 88888.00 2002-12-23 06:11:25.872 357 15596.08 611.22 56860.39 88888.00 2002-12-23 06:11:26.872 357 15596.21 611.22 56860.02 88888.00 2002-12-23 06:11:27.872 357 15595.82 611.34 56860.14 88888.00 2002-12-23 06:11:28.872 357 15595.56 612.46 56860.51 88888.00 2002-12-23 06:11:29.872 357 15596.21 612.09 56860.14 88888.00 2002-12-23 06:11:30.872 357 15596.34 612.46 56860.14 88888.00 2002-12-23 06:11:31.872 357 15596.86 612.95 56860.88 88888.00 2002-12-23 06:11:32.872 357 15596.99 613.08 56860.63 88888.00 2002-12-23 06:11:33.872 357 15597.25 613.08 56859.77 88888.00 2002-12-23 06:11:34.872 357 15597.25 613.08 56860.51 88888.00 2002-12-23 06:11:35.872 357 15597.77 613.70 56860.02 88888.00 2002-12-23 06:11:36.872 357 15598.42 613.82 56860.14 88888.00 2002-12-23 06:11:37.872 357 15597.77 614.07 56860.39 88888.00 2002-12-23 06:11:38.872 357 15598.29 614.44 56860.75 88888.00 2002-12-23 06:11:39.872 357 15598.68 614.56 56860.39 88888.00 2002-12-23 06:11:40.872 357 15599.33 615.43 56861.36 88888.00 2002-12-23 06:11:41.872 357 15599.46 615.92 56861.12 88888.00 2002-12-23 06:11:42.872 357 15600.24 615.43 56860.88 88888.00 2002-12-23 06:11:43.872 357 15599.98 615.80 56860.26 88888.00 2002-12-23 06:11:44.872 357 15600.63 616.54 56861.48 88888.00 2002-12-23 06:11:45.872 357 15601.02 616.42 56860.88 88888.00 2002-12-23 06:11:46.872 357 15601.28 616.42 56861.24 88888.00 2002-12-23 06:11:47.872 357 15601.93 617.16 56861.12 88888.00 2002-12-23 06:11:48.872 357 15603.23 617.16 56861.12 88888.00 2002-12-23 06:11:49.872 357 15603.62 617.78 56861.85 88888.00 2002-12-23 06:11:50.872 357 15604.53 617.91 56861.61 88888.00 2002-12-23 06:11:51.872 357 15604.66 618.28 56861.61 88888.00 2002-12-23 06:11:52.872 357 15605.44 618.53 56861.61 88888.00 2002-12-23 06:11:53.872 357 15606.22 619.27 56862.22 88888.00 2002-12-23 06:11:54.872 357 15606.48 619.27 56861.24 88888.00 2002-12-23 06:11:55.872 357 15606.61 619.52 56862.83 88888.00 2002-12-23 06:11:56.872 357 15606.74 619.89 56861.98 88888.00 2002-12-23 06:11:57.872 357 15607.91 620.01 56862.71 88888.00 2002-12-23 06:11:58.872 357 15608.17 620.26 56862.83 88888.00 2002-12-23 06:11:59.872 357 15607.52 620.63 56862.83 88888.00 2002-12-23 06:12:00.872 357 15608.17 621.13 56862.59 88888.00 2002-12-23 06:12:01.872 357 15608.95 621.37 56863.20 88888.00 2002-12-23 06:12:02.872 357 15609.08 621.62 56863.07 88888.00 2002-12-23 06:12:03.872 357 15609.08 622.24 56863.32 88888.00 2002-12-23 06:12:04.872 357 15609.47 621.87 56862.59 88888.00 2002-12-23 06:12:05.872 357 15609.47 622.24 56862.59 88888.00 2002-12-23 06:12:06.872 357 15609.21 621.99 56862.71 88888.00 2002-12-23 06:12:07.872 357 15610.25 621.99 56862.95 88888.00 2002-12-23 06:12:08.872 357 15609.73 621.87 56862.46 88888.00 2002-12-23 06:12:09.872 357 15610.63 621.50 56863.44 88888.00 2002-12-23 06:12:10.872 357 15610.76 621.99 56862.95 88888.00 2002-12-23 06:12:11.872 357 15610.89 621.99 56863.44 88888.00 2002-12-23 06:12:12.872 357 15611.67 622.49 56863.32 88888.00 2002-12-23 06:12:13.872 357 15612.58 622.12 56862.83 88888.00 2002-12-23 06:12:14.872 357 15612.58 621.62 56862.83 88888.00 2002-12-23 06:12:15.872 357 15612.71 621.62 56862.95 88888.00 2002-12-23 06:12:16.872 357 15613.62 621.37 56862.83 88888.00 2002-12-23 06:12:17.872 357 15614.01 621.25 56862.83 88888.00 2002-12-23 06:12:18.872 357 15614.14 621.13 56862.59 88888.00 2002-12-23 06:12:19.872 357 15614.40 621.25 56862.95 88888.00 2002-12-23 06:12:20.872 357 15616.22 621.50 56862.95 88888.00 2002-12-23 06:12:21.872 357 15615.96 621.37 56863.07 88888.00 2002-12-23 06:12:22.872 357 15616.35 621.75 56863.32 88888.00 2002-12-23 06:12:23.872 357 15617.78 621.62 56863.07 88888.00 2002-12-23 06:12:24.872 357 15618.04 621.25 56862.71 88888.00 2002-12-23 06:12:25.872 357 15618.56 621.62 56863.44 88888.00 2002-12-23 06:12:26.872 357 15619.08 622.12 56863.20 88888.00 2002-12-23 06:12:27.872 357 15619.86 622.86 56863.57 88888.00 2002-12-23 06:12:28.872 357 15621.03 622.24 56862.83 88888.00 2002-12-23 06:12:29.872 357 15621.68 622.37 56863.93 88888.00 2002-12-23 06:12:30.872 357 15621.94 623.36 56864.30 88888.00 2002-12-23 06:12:31.872 357 15622.59 622.86 56864.66 88888.00 2002-12-23 06:12:32.872 357 15622.85 623.36 56864.42 88888.00 2002-12-23 06:12:33.872 357 15623.11 623.73 56864.42 88888.00 2002-12-23 06:12:34.872 357 15623.50 623.73 56864.05 88888.00 2002-12-23 06:12:35.872 357 15624.15 624.10 56865.15 88888.00 2002-12-23 06:12:36.872 357 15624.28 624.84 56864.91 88888.00 2002-12-23 06:12:37.872 357 15625.45 625.09 56865.28 88888.00 2002-12-23 06:12:38.872 357 15625.58 625.21 56865.03 88888.00 2002-12-23 06:12:39.872 357 15626.62 625.34 56865.28 88888.00 2002-12-23 06:12:40.872 357 15627.92 625.83 56865.40 88888.00 2002-12-23 06:12:41.872 357 15627.92 626.20 56865.89 88888.00 2002-12-23 06:12:42.872 357 15629.21 626.33 56866.13 88888.00 2002-12-23 06:12:43.872 357 15629.73 626.58 56866.25 88888.00 2002-12-23 06:12:44.872 357 15630.64 626.45 56866.87 88888.00 2002-12-23 06:12:45.872 357 15631.29 626.58 56866.74 88888.00 2002-12-23 06:12:46.872 357 15632.33 627.69 56867.11 88888.00 2002-12-23 06:12:47.872 357 15633.11 627.07 56867.96 88888.00 2002-12-23 06:12:48.872 357 15634.28 627.57 56868.09 88888.00 2002-12-23 06:12:49.872 357 15635.32 628.06 56868.09 88888.00 2002-12-23 06:12:50.872 357 15635.32 628.56 56868.33 88888.00 2002-12-23 06:12:51.872 357 15636.88 628.19 56868.82 88888.00 2002-12-23 06:12:52.872 357 15638.57 628.81 56868.95 88888.00 2002-12-23 06:12:53.872 357 15640.52 629.18 56869.07 88888.00 2002-12-23 06:12:54.872 357 15641.30 628.93 56869.31 88888.00 2002-12-23 06:12:55.872 357 15642.21 629.30 56870.90 88888.00 2002-12-23 06:12:56.872 357 15643.64 629.80 56870.90 88888.00 2002-12-23 06:12:57.872 357 15644.55 629.67 56871.63 88888.00 2002-12-23 06:12:58.872 357 15645.59 630.29 56871.88 88888.00 2002-12-23 06:12:59.872 357 15647.01 631.04 56871.88 88888.00 2002-12-23 06:13:00.872 357 15648.05 630.04 56872.00 88888.00 2002-12-23 06:13:01.872 357 15649.22 631.16 56873.47 88888.00 2002-12-23 06:13:02.872 357 15651.04 630.79 56873.84 88888.00 2002-12-23 06:13:03.872 357 15652.21 631.53 56874.93 88888.00 2002-12-23 06:13:04.872 357 15654.03 632.27 56874.69 88888.00 2002-12-23 06:13:05.872 357 15655.98 632.40 56875.55 88888.00 2002-12-23 06:13:06.872 357 15656.89 632.52 56876.16 88888.00 2002-12-23 06:13:07.872 357 15658.71 631.78 56876.04 88888.00 2002-12-23 06:13:08.872 357 15660.14 632.03 56877.50 88888.00 2002-12-23 06:13:09.872 357 15660.79 632.89 56877.87 88888.00 2002-12-23 06:13:10.872 357 15662.09 632.27 56877.99 88888.00 2002-12-23 06:13:11.872 357 15663.00 632.65 56879.34 88888.00 2002-12-23 06:13:12.872 357 15663.78 633.26 56879.09 88888.00 2002-12-23 06:13:13.872 357 15665.08 633.26 56880.19 88888.00 2002-12-23 06:13:14.872 357 15665.46 633.76 56880.56 88888.00 2002-12-23 06:13:15.872 357 15667.02 635.12 56881.41 88888.00 2002-12-23 06:13:16.872 357 15667.80 635.12 56881.78 88888.00 2002-12-23 06:13:17.872 357 15668.97 635.37 56882.39 88888.00 2002-12-23 06:13:18.872 357 15669.75 636.48 56883.00 88888.00 2002-12-23 06:13:19.872 357 15670.53 636.61 56883.62 88888.00 2002-12-23 06:13:20.872 357 15671.57 636.36 56884.23 88888.00 2002-12-23 06:13:21.872 357 15672.61 636.73 56884.59 88888.00 2002-12-23 06:13:22.872 357 15672.48 636.98 56884.96 88888.00 2002-12-23 06:13:23.872 357 15673.91 637.72 56885.45 88888.00 2002-12-23 06:13:24.872 357 15675.47 637.72 56885.82 88888.00 2002-12-23 06:13:25.872 357 15675.21 637.72 56885.94 88888.00 2002-12-23 06:13:26.872 357 15676.38 637.97 56887.16 88888.00 2002-12-23 06:13:27.872 357 15677.29 637.97 56887.04 88888.00 2002-12-23 06:13:28.872 357 15677.81 637.97 56887.29 88888.00 2002-12-23 06:13:29.872 357 15677.81 638.47 56887.89 88888.00 2002-12-23 06:13:30.872 357 15678.20 637.97 56888.75 88888.00 2002-12-23 06:13:31.872 357 15679.11 637.60 56888.51 88888.00 2002-12-23 06:13:32.872 357 15678.98 637.48 56889.48 88888.00 2002-12-23 06:13:33.872 357 15679.50 637.85 56889.85 88888.00 2002-12-23 06:13:34.872 357 15679.50 637.48 56889.97 88888.00 2002-12-23 06:13:35.872 357 15680.54 637.48 56890.22 88888.00 2002-12-23 06:13:36.872 357 15681.58 637.35 56891.56 88888.00 2002-12-23 06:13:37.872 357 15682.49 637.35 56891.07 88888.00 2002-12-23 06:13:38.872 357 15682.75 637.23 56891.20 88888.00 2002-12-23 06:13:39.872 357 15683.53 637.48 56891.20 88888.00 2002-12-23 06:13:40.872 357 15683.79 637.72 56891.81 88888.00 2002-12-23 06:13:41.872 357 15684.82 637.97 56892.18 88888.00 2002-12-23 06:13:42.872 357 15686.38 638.22 56892.54 88888.00 2002-12-23 06:13:43.872 357 15686.25 637.60 56892.66 88888.00 2002-12-23 06:13:44.872 357 15687.03 639.21 56892.79 88888.00 2002-12-23 06:13:45.872 357 15687.42 639.33 56893.03 88888.00 2002-12-23 06:13:46.872 357 15687.42 639.33 56893.52 88888.00 2002-12-23 06:13:47.872 357 15687.94 639.58 56894.01 88888.00 2002-12-23 06:13:48.872 357 15688.20 640.08 56894.62 88888.00 2002-12-23 06:13:49.872 357 15688.33 639.95 56894.99 88888.00 2002-12-23 06:13:50.872 357 15688.72 639.58 56894.99 88888.00 2002-12-23 06:13:51.872 357 15688.72 640.57 56895.11 88888.00 2002-12-23 06:13:52.872 357 15688.85 640.70 56895.36 88888.00 2002-12-23 06:13:53.872 357 15689.37 640.45 56895.23 88888.00 2002-12-23 06:13:54.872 357 15689.63 640.82 56895.23 88888.00 2002-12-23 06:13:55.872 357 15690.28 641.19 56895.96 88888.00 2002-12-23 06:13:56.872 357 15689.63 640.57 56896.21 88888.00 2002-12-23 06:13:57.872 357 15689.76 641.07 56896.09 88888.00 2002-12-23 06:13:58.872 357 15689.37 641.07 56896.70 88888.00 2002-12-23 06:13:59.872 357 15688.98 641.44 56896.82 88888.00 2002-12-23 06:14:00.872 357 15689.50 640.70 56896.58 88888.00 2002-12-23 06:14:01.872 357 15689.24 641.19 56896.82 88888.00 2002-12-23 06:14:02.872 357 15688.98 641.93 56896.21 88888.00 2002-12-23 06:14:03.872 357 15688.46 641.81 56896.70 88888.00 2002-12-23 06:14:04.872 357 15687.94 641.81 56896.70 88888.00 2002-12-23 06:14:05.872 357 15688.20 641.56 56896.70 88888.00 2002-12-23 06:14:06.872 357 15687.68 641.81 56896.82 88888.00 2002-12-23 06:14:07.872 357 15686.64 641.56 56896.33 88888.00 2002-12-23 06:14:08.872 357 15687.03 641.93 56897.07 88888.00 2002-12-23 06:14:09.872 357 15686.77 641.93 56896.58 88888.00 2002-12-23 06:14:10.872 357 15686.38 642.18 56896.09 88888.00 2002-12-23 06:14:11.872 357 15686.38 642.43 56896.70 88888.00 2002-12-23 06:14:12.872 357 15686.25 641.81 56896.45 88888.00 2002-12-23 06:14:13.872 357 15685.86 641.56 56896.33 88888.00 2002-12-23 06:14:14.872 357 15685.08 642.31 56896.58 88888.00 2002-12-23 06:14:15.872 357 15685.08 642.06 56895.48 88888.00 2002-12-23 06:14:16.872 357 15684.43 641.69 56896.09 88888.00 2002-12-23 06:14:17.872 357 15683.39 641.93 56895.48 88888.00 2002-12-23 06:14:18.872 357 15682.88 641.81 56895.48 88888.00 2002-12-23 06:14:19.872 357 15682.88 641.44 56895.48 88888.00 2002-12-23 06:14:20.872 357 15681.84 642.80 56895.84 88888.00 2002-12-23 06:14:21.872 357 15681.71 642.31 56895.36 88888.00 2002-12-23 06:14:22.872 357 15680.93 642.43 56894.50 88888.00 2002-12-23 06:14:23.872 357 15681.06 642.93 56894.74 88888.00 2002-12-23 06:14:24.872 357 15680.15 642.68 56894.25 88888.00 2002-12-23 06:14:25.872 357 15680.41 642.18 56894.99 88888.00 2002-12-23 06:14:26.872 357 15680.54 643.42 56893.77 88888.00 2002-12-23 06:14:27.872 357 15681.19 643.79 56893.77 88888.00 2002-12-23 06:14:28.872 357 15681.19 644.04 56894.01 88888.00 2002-12-23 06:14:29.872 357 15681.84 644.41 56893.15 88888.00 2002-12-23 06:14:30.872 357 15681.32 644.66 56893.15 88888.00 2002-12-23 06:14:31.872 357 15681.45 645.40 56893.77 88888.00 2002-12-23 06:14:32.872 357 15681.58 645.77 56892.54 88888.00 2002-12-23 06:14:33.872 357 15682.23 646.52 56893.03 88888.00 2002-12-23 06:14:34.872 357 15682.36 646.15 56892.91 88888.00 2002-12-23 06:14:35.872 357 15681.71 646.27 56892.66 88888.00 2002-12-23 06:14:36.872 357 15682.75 646.27 56892.54 88888.00 2002-12-23 06:14:37.872 357 15682.49 647.14 56893.03 88888.00 2002-12-23 06:14:38.872 357 15682.36 646.89 56892.91 88888.00 2002-12-23 06:14:39.872 357 15682.36 647.26 56892.30 88888.00 2002-12-23 06:14:40.872 357 15682.10 647.38 56892.54 88888.00 2002-12-23 06:14:41.872 357 15683.13 648.13 56893.15 88888.00 2002-12-23 06:14:42.872 357 15682.10 646.89 56892.42 88888.00 2002-12-23 06:14:43.872 357 15683.00 647.51 56892.79 88888.00 2002-12-23 06:14:44.872 357 15682.49 647.51 56892.91 88888.00 2002-12-23 06:14:45.872 357 15682.62 647.63 56892.66 88888.00 2002-12-23 06:14:46.872 357 15682.62 646.89 56892.30 88888.00 2002-12-23 06:14:47.872 357 15683.00 647.88 56892.30 88888.00 2002-12-23 06:14:48.872 357 15683.26 647.38 56892.91 88888.00 2002-12-23 06:14:49.872 357 15683.53 647.76 56892.30 88888.00 2002-12-23 06:14:50.872 357 15683.39 647.01 56892.79 88888.00 2002-12-23 06:14:51.872 357 15682.75 647.88 56892.30 88888.00 2002-12-23 06:14:52.872 357 15682.88 648.50 56892.18 88888.00 2002-12-23 06:14:53.872 357 15683.26 648.25 56892.91 88888.00 2002-12-23 06:14:54.872 357 15682.88 648.25 56892.54 88888.00 2002-12-23 06:14:55.872 357 15683.00 648.99 56892.42 88888.00 2002-12-23 06:14:56.872 357 15682.36 648.87 56892.54 88888.00 2002-12-23 06:14:57.872 357 15683.13 648.62 56892.30 88888.00 2002-12-23 06:14:58.872 357 15682.36 649.24 56892.66 88888.00 2002-12-23 06:14:59.872 357 15683.00 649.37 56892.18 88888.00 2002-12-23 06:15:00.872 357 15682.23 649.86 56892.42 88888.00 2002-12-23 06:15:01.872 357 15682.36 650.23 56892.66 88888.00 2002-12-23 06:15:02.872 357 15682.62 650.36 56892.66 88888.00 2002-12-23 06:15:03.872 357 15682.75 650.23 56893.40 88888.00 2002-12-23 06:15:04.872 357 15682.36 650.36 56892.66 88888.00 2002-12-23 06:15:05.872 357 15681.84 650.36 56892.54 88888.00 2002-12-23 06:15:06.872 357 15681.71 649.98 56892.79 88888.00 2002-12-23 06:15:07.872 357 15681.71 650.98 56892.30 88888.00 2002-12-23 06:15:08.872 357 15682.10 650.73 56891.69 88888.00 2002-12-23 06:15:09.872 357 15682.10 650.36 56891.93 88888.00 2002-12-23 06:15:10.872 357 15681.58 650.23 56892.66 88888.00 2002-12-23 06:15:11.872 357 15680.41 649.98 56892.30 88888.00 2002-12-23 06:15:12.872 357 15680.41 650.36 56892.05 88888.00 2002-12-23 06:15:13.872 357 15680.28 650.48 56892.54 88888.00 2002-12-23 06:15:14.872 357 15678.98 650.73 56892.05 88888.00 2002-12-23 06:15:15.872 357 15679.11 650.23 56891.81 88888.00 2002-12-23 06:15:16.872 357 15677.81 650.48 56891.56 88888.00 2002-12-23 06:15:17.872 357 15677.03 649.74 56890.83 88888.00 2002-12-23 06:15:18.872 357 15676.77 649.98 56891.32 88888.00 2002-12-23 06:15:19.872 357 15675.73 650.11 56890.83 88888.00 2002-12-23 06:15:20.872 357 15675.73 650.23 56890.22 88888.00 2002-12-23 06:15:21.872 357 15674.82 649.12 56890.34 88888.00 2002-12-23 06:15:22.872 357 15673.91 649.86 56889.97 88888.00 2002-12-23 06:15:23.872 357 15673.65 649.86 56890.10 88888.00 2002-12-23 06:15:24.872 357 15673.13 650.11 56888.88 88888.00 2002-12-23 06:15:25.872 357 15671.83 650.23 56888.14 88888.00 2002-12-23 06:15:26.872 357 15670.92 650.11 56888.51 88888.00 2002-12-23 06:15:27.872 357 15670.01 650.73 56888.14 88888.00 2002-12-23 06:15:28.872 357 15669.23 649.49 56888.14 88888.00 2002-12-23 06:15:29.872 357 15668.19 650.85 56886.80 88888.00 2002-12-23 06:15:30.872 357 15666.37 650.85 56886.92 88888.00 2002-12-23 06:15:31.872 357 15665.85 650.98 56885.94 88888.00 2002-12-23 06:15:32.872 357 15664.95 651.47 56885.57 88888.00 2002-12-23 06:15:33.872 357 15663.39 651.84 56885.08 88888.00 2002-12-23 06:15:34.872 357 15661.96 651.59 56885.45 88888.00 2002-12-23 06:15:35.872 357 15660.66 651.59 56884.35 88888.00 2002-12-23 06:15:36.872 357 15660.27 652.09 56883.62 88888.00 2002-12-23 06:15:37.872 357 15659.10 652.96 56883.25 88888.00 2002-12-23 06:15:38.872 357 15658.58 652.34 56882.76 88888.00 2002-12-23 06:15:39.872 357 15657.41 652.46 56881.91 88888.00 2002-12-23 06:15:40.872 357 15656.76 652.71 56881.05 88888.00 2002-12-23 06:15:41.872 357 15656.37 652.46 56880.44 88888.00 2002-12-23 06:15:42.872 357 15655.33 652.71 56880.19 88888.00 2002-12-23 06:15:43.872 357 15654.55 653.20 56879.95 88888.00 2002-12-23 06:15:44.872 357 15654.03 652.83 56878.36 88888.00 2002-12-23 06:15:45.872 357 15653.51 653.82 56878.36 88888.00 2002-12-23 06:15:46.872 357 15653.25 653.70 56877.75 88888.00 2002-12-23 06:15:47.872 357 15652.34 653.58 56877.50 88888.00 2002-12-23 06:15:48.872 357 15651.69 654.07 56877.02 88888.00 2002-12-23 06:15:49.872 357 15651.17 653.95 56875.91 88888.00 2002-12-23 06:15:50.872 357 15650.39 654.07 56875.55 88888.00 2002-12-23 06:15:51.872 357 15650.00 654.20 56875.06 88888.00 2002-12-23 06:15:52.872 357 15649.87 655.06 56874.08 88888.00 2002-12-23 06:15:53.872 357 15649.35 655.06 56873.71 88888.00 2002-12-23 06:15:54.872 357 15650.13 655.68 56872.86 88888.00 2002-12-23 06:15:55.872 357 15649.61 656.30 56873.47 88888.00 2002-12-23 06:15:56.872 357 15649.22 656.55 56872.25 88888.00 2002-12-23 06:15:57.872 357 15650.26 656.55 56872.12 88888.00 2002-12-23 06:15:58.872 357 15650.13 657.17 56871.39 88888.00 2002-12-23 06:15:59.872 357 15650.52 657.42 56871.39 88888.00 2002-12-23 06:16:00.872 357 15651.69 658.28 56870.78 88888.00 2002-12-23 06:16:01.872 357 15651.95 658.90 56869.80 88888.00 2002-12-23 06:16:02.872 357 15652.86 659.65 56870.41 88888.00 2002-12-23 06:16:03.872 357 15652.73 659.77 56870.04 88888.00 2002-12-23 06:16:04.872 357 15653.77 660.64 56869.92 88888.00 2002-12-23 06:16:05.872 357 15654.16 661.26 56869.55 88888.00 2002-12-23 06:16:06.872 357 15655.07 661.87 56869.55 88888.00 2002-12-23 06:16:07.872 357 15655.33 662.00 56869.80 88888.00 2002-12-23 06:16:08.872 357 15654.81 662.99 56868.95 88888.00 2002-12-23 06:16:09.872 357 15656.11 663.24 56869.43 88888.00 2002-12-23 06:16:10.872 357 15656.63 664.60 56868.70 88888.00 2002-12-23 06:16:11.872 357 15656.76 664.35 56869.31 88888.00 2002-12-23 06:16:12.872 357 15656.37 664.97 56868.46 88888.00 2002-12-23 06:16:13.872 357 15656.50 665.71 56868.58 88888.00 2002-12-23 06:16:14.872 357 15657.15 665.59 56868.70 88888.00 2002-12-23 06:16:15.872 357 15656.63 667.32 56869.07 88888.00 2002-12-23 06:16:16.872 357 15657.15 667.32 56869.07 88888.00 2002-12-23 06:16:17.872 357 15657.02 666.95 56869.19 88888.00 2002-12-23 06:16:18.872 357 15656.89 667.94 56868.95 88888.00 2002-12-23 06:16:19.872 357 15656.76 667.20 56869.31 88888.00 2002-12-23 06:16:20.872 357 15656.76 667.82 56868.82 88888.00 2002-12-23 06:16:21.872 357 15656.63 667.57 56868.46 88888.00 2002-12-23 06:16:22.872 357 15656.24 668.32 56868.95 88888.00 2002-12-23 06:16:23.872 357 15655.33 669.06 56869.07 88888.00 2002-12-23 06:16:24.872 357 15655.33 668.56 56867.96 88888.00 2002-12-23 06:16:25.872 357 15654.42 668.07 56867.84 88888.00 2002-12-23 06:16:26.872 357 15653.38 667.45 56867.84 88888.00 2002-12-23 06:16:27.872 357 15653.90 667.45 56867.72 88888.00 2002-12-23 06:16:28.872 357 15652.47 668.19 56867.84 88888.00 2002-12-23 06:16:29.872 357 15651.82 668.19 56867.48 88888.00 2002-12-23 06:16:30.872 357 15652.08 668.07 56866.99 88888.00 2002-12-23 06:16:31.872 357 15651.69 667.45 56866.50 88888.00 2002-12-23 06:16:32.872 357 15649.87 667.57 56865.77 88888.00 2002-12-23 06:16:33.872 357 15649.87 667.70 56865.28 88888.00 2002-12-23 06:16:34.872 357 15648.44 666.58 56865.52 88888.00 2002-12-23 06:16:35.872 357 15648.57 667.20 56865.52 88888.00 2002-12-23 06:16:36.872 357 15647.41 667.32 56865.15 88888.00 2002-12-23 06:16:37.872 357 15646.88 667.20 56863.81 88888.00 2002-12-23 06:16:38.872 357 15645.98 667.45 56863.32 88888.00 2002-12-23 06:16:39.872 357 15645.72 667.08 56863.69 88888.00 2002-12-23 06:16:40.872 357 15644.55 666.95 56862.46 88888.00 2002-12-23 06:16:41.872 357 15643.25 667.32 56862.59 88888.00 2002-12-23 06:16:42.872 357 15642.99 666.71 56861.36 88888.00 2002-12-23 06:16:43.872 357 15642.08 666.95 56861.24 88888.00 2002-12-23 06:16:44.872 357 15641.04 666.95 56861.48 88888.00 2002-12-23 06:16:45.872 357 15640.65 666.71 56860.51 88888.00 2002-12-23 06:16:46.872 357 15639.48 666.46 56860.02 88888.00 2002-12-23 06:16:47.872 357 15638.05 666.46 56859.65 88888.00 2002-12-23 06:16:48.872 357 15637.53 666.33 56858.80 88888.00 2002-12-23 06:16:49.872 357 15636.23 666.83 56858.31 88888.00 2002-12-23 06:16:50.872 357 15635.58 666.09 56857.09 88888.00 2002-12-23 06:16:51.872 357 15634.15 665.59 56857.09 88888.00 2002-12-23 06:16:52.872 357 15633.63 665.09 56855.98 88888.00 2002-12-23 06:16:53.872 357 15632.72 665.71 56855.74 88888.00 2002-12-23 06:16:54.872 357 15632.46 665.71 56855.01 88888.00 2002-12-23 06:16:55.872 357 15631.81 665.59 56854.52 88888.00 2002-12-23 06:16:56.872 357 15631.81 664.23 56854.03 88888.00 2002-12-23 06:16:57.872 357 15631.29 663.86 56853.66 88888.00 2002-12-23 06:16:58.872 357 15631.42 663.98 56852.56 88888.00 2002-12-23 06:16:59.872 357 15630.51 663.48 56852.93 88888.00 2002-12-23 06:17:00.872 357 15630.64 664.23 56852.44 88888.00 2002-12-23 06:17:01.872 357 15630.90 664.23 56851.83 88888.00 2002-12-23 06:17:02.872 357 15630.51 663.73 56851.34 88888.00 2002-12-23 06:17:03.872 357 15630.51 663.73 56850.97 88888.00 2002-12-23 06:17:04.872 357 15630.77 664.72 56849.99 88888.00 2002-12-23 06:17:05.872 357 15630.64 663.24 56850.36 88888.00 2002-12-23 06:17:06.872 357 15631.42 663.98 56849.38 88888.00 2002-12-23 06:17:07.872 357 15631.16 663.48 56849.38 88888.00 2002-12-23 06:17:08.872 357 15631.55 663.61 56849.50 88888.00 2002-12-23 06:17:09.872 357 15631.55 664.60 56848.53 88888.00 2002-12-23 06:17:10.872 357 15632.20 664.48 56849.26 88888.00 2002-12-23 06:17:11.872 357 15632.46 664.48 56848.53 88888.00 2002-12-23 06:17:12.872 357 15632.85 664.35 56848.89 88888.00 2002-12-23 06:17:13.872 357 15633.24 664.48 56848.65 88888.00 2002-12-23 06:17:14.872 357 15634.02 664.48 56849.02 88888.00 2002-12-23 06:17:15.872 357 15634.67 665.47 56848.28 88888.00 2002-12-23 06:17:16.872 357 15634.93 665.34 56848.53 88888.00 2002-12-23 06:17:17.872 357 15635.06 665.59 56848.04 88888.00 2002-12-23 06:17:18.872 357 15635.97 665.22 56848.65 88888.00 2002-12-23 06:17:19.872 357 15637.53 666.33 56848.53 88888.00 2002-12-23 06:17:20.872 357 15637.14 666.09 56848.65 88888.00 2002-12-23 06:17:21.872 357 15637.66 666.33 56848.77 88888.00 2002-12-23 06:17:22.872 357 15638.18 666.21 56848.77 88888.00 2002-12-23 06:17:23.872 357 15638.18 666.95 56848.77 88888.00 2002-12-23 06:17:24.872 357 15639.09 667.45 56849.14 88888.00 2002-12-23 06:17:25.872 357 15639.35 667.32 56849.50 88888.00 2002-12-23 06:17:26.872 357 15640.26 667.45 56849.26 88888.00 2002-12-23 06:17:27.872 357 15640.39 667.57 56849.50 88888.00 2002-12-23 06:17:28.872 357 15641.43 667.70 56849.87 88888.00 2002-12-23 06:17:29.872 357 15641.56 668.32 56850.24 88888.00 2002-12-23 06:17:30.872 357 15642.86 667.57 56850.48 88888.00 2002-12-23 06:17:31.872 357 15643.90 668.56 56850.73 88888.00 2002-12-23 06:17:32.872 357 15644.42 667.45 56851.58 88888.00 2002-12-23 06:17:33.872 357 15645.20 668.19 56851.58 88888.00 2002-12-23 06:17:34.872 357 15645.59 667.57 56851.58 88888.00 2002-12-23 06:17:35.872 357 15646.37 668.07 56852.44 88888.00 2002-12-23 06:17:36.872 357 15646.11 668.07 56852.44 88888.00 2002-12-23 06:17:37.872 357 15647.01 667.82 56852.80 88888.00 2002-12-23 06:17:39.872 357 15648.44 667.08 56853.05 88888.00 2002-12-23 06:17:40.872 357 15648.83 667.08 56853.29 88888.00 2002-12-23 06:17:41.872 357 15648.96 667.70 56854.52 88888.00 2002-12-23 06:17:42.872 357 15649.35 667.82 56854.15 88888.00 2002-12-23 06:17:43.872 357 15649.61 667.70 56854.03 88888.00 2002-12-23 06:17:44.872 357 15650.52 667.45 56854.64 88888.00 2002-12-23 06:17:45.872 357 15650.13 667.94 56854.64 88888.00 2002-12-23 06:17:46.872 357 15650.65 668.32 56855.50 88888.00 2002-12-23 06:17:47.872 357 15651.04 668.56 56855.50 88888.00 2002-12-23 06:17:48.872 357 15650.78 668.32 56856.23 88888.00 2002-12-23 06:17:49.872 357 15650.39 668.07 56856.11 88888.00 2002-12-23 06:17:50.872 357 15650.00 668.69 56856.23 88888.00 2002-12-23 06:17:51.872 357 15650.39 668.69 56856.47 88888.00 2002-12-23 06:17:52.872 357 15649.35 668.81 56857.09 88888.00 2002-12-23 06:17:53.872 357 15650.26 669.43 56856.84 88888.00 2002-12-23 06:17:54.872 357 15650.00 669.18 56856.96 88888.00 2002-12-23 06:17:55.872 357 15648.70 669.31 56857.09 88888.00 2002-12-23 06:17:56.872 357 15650.26 669.31 56857.82 88888.00 2002-12-23 06:17:57.872 357 15649.48 669.80 56857.33 88888.00 2002-12-23 06:17:58.872 357 15648.96 670.05 56857.21 88888.00 2002-12-23 06:17:59.872 357 15648.83 670.30 56857.57 88888.00 2002-12-23 06:18:00.872 357 15648.44 669.80 56858.43 88888.00 2002-12-23 06:18:01.872 357 15648.05 670.42 56857.70 88888.00 2002-12-23 06:18:02.872 357 15648.05 670.30 56857.21 88888.00 2002-12-23 06:18:03.872 357 15648.44 670.67 56857.70 88888.00 2002-12-23 06:18:04.872 357 15647.92 670.54 56858.18 88888.00 2002-12-23 06:18:05.872 357 15647.54 671.16 56857.94 88888.00 2002-12-23 06:18:06.872 357 15648.05 670.54 56857.94 88888.00 2002-12-23 06:18:07.872 357 15647.79 670.67 56856.96 88888.00 2002-12-23 06:18:08.872 357 15646.75 671.41 56858.18 88888.00 2002-12-23 06:18:09.872 357 15646.37 670.92 56858.31 88888.00 2002-12-23 06:18:10.872 357 15646.75 670.67 56857.82 88888.00 2002-12-23 06:18:11.872 357 15645.33 672.15 56859.04 88888.00 2002-12-23 06:18:12.872 357 15646.50 671.54 56857.45 88888.00 2002-12-23 06:18:13.872 357 15645.20 671.54 56857.45 88888.00 2002-12-23 06:18:14.872 357 15645.07 671.29 56857.94 88888.00 2002-12-23 06:18:15.872 357 15645.07 671.29 56858.06 88888.00 2002-12-23 06:18:16.872 357 15644.55 672.03 56858.80 88888.00 2002-12-23 06:18:17.872 357 15644.68 671.91 56858.06 88888.00 2002-12-23 06:18:18.872 357 15643.64 671.66 56857.09 88888.00 2002-12-23 06:18:19.872 357 15644.16 671.66 56857.21 88888.00 2002-12-23 06:18:20.872 357 15644.16 671.66 56857.57 88888.00 2002-12-23 06:18:21.872 357 15644.29 672.53 56856.96 88888.00 2002-12-23 06:18:22.872 357 15644.29 672.40 56857.94 88888.00 2002-12-23 06:18:23.872 357 15644.16 672.28 56857.09 88888.00 2002-12-23 06:18:24.872 357 15643.77 671.78 56857.57 88888.00 2002-12-23 06:18:25.872 357 15644.03 671.91 56857.09 88888.00 2002-12-23 06:18:26.872 357 15644.55 672.40 56857.57 88888.00 2002-12-23 06:18:27.872 357 15644.16 673.39 56857.09 88888.00 2002-12-23 06:18:28.872 357 15643.90 673.27 56857.09 88888.00 2002-12-23 06:18:29.872 357 15644.29 672.40 56857.70 88888.00 2002-12-23 06:18:30.872 357 15645.20 672.77 56857.33 88888.00 2002-12-23 06:18:31.872 357 15643.51 672.28 56857.45 88888.00 2002-12-23 06:18:32.872 357 15643.77 672.90 56857.57 88888.00 2002-12-23 06:18:33.872 357 15644.03 672.90 56857.70 88888.00 2002-12-23 06:18:34.872 357 15644.29 673.64 56857.94 88888.00 2002-12-23 06:18:35.872 357 15643.64 673.64 56857.70 88888.00 2002-12-23 06:18:36.872 357 15643.64 674.01 56857.70 88888.00 2002-12-23 06:18:37.872 357 15643.64 673.64 56858.18 88888.00 2002-12-23 06:18:38.872 357 15643.77 673.52 56857.21 88888.00 2002-12-23 06:18:39.872 357 15643.90 673.64 56857.82 88888.00 2002-12-23 06:18:40.872 357 15643.77 673.89 56857.57 88888.00 2002-12-23 06:18:41.872 357 15644.16 673.76 56857.82 88888.00 2002-12-23 06:18:42.872 357 15644.94 673.89 56857.70 88888.00 2002-12-23 06:18:43.872 357 15644.29 674.51 56857.57 88888.00 2002-12-23 06:18:44.872 357 15644.55 675.25 56857.33 88888.00 2002-12-23 06:18:45.872 357 15645.59 674.01 56857.82 88888.00 2002-12-23 06:18:46.872 357 15644.81 674.88 56858.18 88888.00 2002-12-23 06:18:47.872 357 15644.94 675.50 56858.31 88888.00 2002-12-23 06:18:48.872 357 15645.72 675.00 56858.31 88888.00 2002-12-23 06:18:49.872 357 15645.46 675.13 56858.68 88888.00 2002-12-23 06:18:50.872 357 15645.85 674.26 56858.31 88888.00 2002-12-23 06:18:51.872 357 15645.72 675.13 56858.55 88888.00 2002-12-23 06:18:52.872 357 15645.72 674.88 56858.92 88888.00 2002-12-23 06:18:53.872 357 15646.24 674.26 56858.55 88888.00 2002-12-23 06:18:54.872 357 15645.59 675.37 56858.80 88888.00 2002-12-23 06:18:55.872 357 15645.59 675.25 56859.16 88888.00 2002-12-23 06:18:56.872 357 15645.59 675.37 56858.92 88888.00 2002-12-23 06:18:57.872 357 15645.85 675.99 56859.16 88888.00 2002-12-23 06:18:58.872 357 15646.11 675.37 56858.68 88888.00 2002-12-23 06:18:59.872 357 15645.72 675.50 56859.77 88888.00 2002-12-23 06:19:00.872 357 15645.72 675.37 56858.68 88888.00 2002-12-23 06:19:01.872 357 15646.11 675.13 56859.65 88888.00 2002-12-23 06:19:02.872 357 15645.46 675.00 56859.65 88888.00 2002-12-23 06:19:03.872 357 15646.11 676.24 56859.65 88888.00 2002-12-23 06:19:04.872 357 15647.01 675.00 56859.29 88888.00 2002-12-23 06:19:05.872 357 15646.88 675.13 56860.26 88888.00 2002-12-23 06:19:06.872 357 15647.54 675.00 56859.53 88888.00 2002-12-23 06:19:07.872 357 15648.05 674.63 56860.39 88888.00 2002-12-23 06:19:08.872 357 15647.41 674.76 56860.02 88888.00 2002-12-23 06:19:09.872 357 15647.54 674.38 56860.26 88888.00 2002-12-23 06:19:10.872 357 15647.54 674.51 56860.39 88888.00 2002-12-23 06:19:11.872 357 15647.41 674.14 56860.88 88888.00 2002-12-23 06:19:12.872 357 15647.92 674.63 56861.24 88888.00 2002-12-23 06:19:13.872 357 15647.54 674.26 56860.75 88888.00 2002-12-23 06:19:14.872 357 15647.79 674.01 56860.51 88888.00 2002-12-23 06:19:15.872 357 15646.75 674.76 56861.24 88888.00 2002-12-23 06:19:16.872 357 15646.62 674.88 56861.24 88888.00 2002-12-23 06:19:17.872 357 15645.98 674.01 56861.00 88888.00 2002-12-23 06:19:18.872 357 15646.50 673.89 56860.88 88888.00 2002-12-23 06:19:19.872 357 15645.72 673.89 56860.88 88888.00 2002-12-23 06:19:20.872 357 15644.81 674.01 56861.48 88888.00 2002-12-23 06:19:21.872 357 15643.90 674.26 56861.36 88888.00 2002-12-23 06:19:22.872 357 15644.29 674.26 56861.24 88888.00 2002-12-23 06:19:23.872 357 15642.99 674.14 56861.36 88888.00 2002-12-23 06:19:24.872 357 15643.12 674.38 56861.36 88888.00 2002-12-23 06:19:25.872 357 15642.60 674.14 56861.12 88888.00 2002-12-23 06:19:26.872 357 15642.34 674.51 56861.36 88888.00 2002-12-23 06:19:27.872 357 15641.95 675.25 56860.75 88888.00 2002-12-23 06:19:28.872 357 15642.34 675.75 56861.36 88888.00 2002-12-23 06:19:29.872 357 15641.69 675.25 56861.00 88888.00 2002-12-23 06:19:30.872 357 15641.43 675.62 56861.12 88888.00 2002-12-23 06:19:31.872 357 15641.17 675.50 56860.88 88888.00 2002-12-23 06:19:32.872 357 15641.04 675.75 56860.63 88888.00 2002-12-23 06:19:33.872 357 15640.00 676.98 56860.88 88888.00 2002-12-23 06:19:34.872 357 15640.39 677.23 56860.51 88888.00 2002-12-23 06:19:35.872 357 15639.74 676.86 56860.63 88888.00 2002-12-23 06:19:36.872 357 15638.83 677.60 56860.88 88888.00 2002-12-23 06:19:37.872 357 15638.31 677.48 56860.88 88888.00 2002-12-23 06:19:38.872 357 15637.92 678.10 56860.63 88888.00 2002-12-23 06:19:39.872 357 15637.01 677.98 56860.26 88888.00 2002-12-23 06:19:40.872 357 15637.66 677.98 56860.26 88888.00 2002-12-23 06:19:41.872 357 15636.36 678.22 56860.02 88888.00 2002-12-23 06:19:42.872 357 15635.71 678.10 56859.77 88888.00 2002-12-23 06:19:43.872 357 15635.45 678.72 56859.53 88888.00 2002-12-23 06:19:44.872 357 15635.45 677.98 56859.41 88888.00 2002-12-23 06:19:45.872 357 15635.58 678.10 56859.41 88888.00 2002-12-23 06:19:46.872 357 15635.45 677.48 56859.41 88888.00 2002-12-23 06:19:47.872 357 15635.32 678.22 56859.16 88888.00 2002-12-23 06:19:48.872 357 15635.19 678.10 56858.68 88888.00 2002-12-23 06:19:49.872 357 15634.93 677.73 56858.55 88888.00 2002-12-23 06:19:50.872 357 15634.80 677.73 56859.04 88888.00 2002-12-23 06:19:51.872 357 15635.19 677.48 56858.31 88888.00 2002-12-23 06:19:52.872 357 15633.89 677.85 56858.43 88888.00 2002-12-23 06:19:53.872 357 15634.67 677.48 56858.18 88888.00 2002-12-23 06:19:54.872 357 15634.15 676.74 56857.94 88888.00 2002-12-23 06:19:55.872 357 15633.37 676.49 56857.70 88888.00 2002-12-23 06:19:56.872 357 15634.28 676.86 56857.82 88888.00 2002-12-23 06:19:57.872 357 15634.15 676.37 56856.72 88888.00 2002-12-23 06:19:58.872 357 15634.02 676.37 56857.70 88888.00 2002-12-23 06:19:59.872 357 15634.28 675.87 56857.57 88888.00 2002-12-23 06:20:00.872 357 15634.54 676.37 56857.57 88888.00 2002-12-23 06:20:01.872 357 15635.19 675.62 56856.72 88888.00 2002-12-23 06:20:02.872 357 15634.93 675.00 56856.59 88888.00 2002-12-23 06:20:03.872 357 15635.84 676.61 56856.59 88888.00 2002-12-23 06:20:04.872 357 15635.84 675.62 56856.35 88888.00 2002-12-23 06:20:05.872 357 15637.40 675.62 56857.09 88888.00 2002-12-23 06:20:06.872 357 15637.27 676.24 56856.47 88888.00 2002-12-23 06:20:07.872 357 15637.66 675.62 56856.72 88888.00 2002-12-23 06:20:08.872 357 15638.83 675.75 56856.35 88888.00 2002-12-23 06:20:09.872 357 15640.26 675.62 56856.96 88888.00 2002-12-23 06:20:10.872 357 15640.91 675.62 56856.84 88888.00 2002-12-23 06:20:11.872 357 15641.43 675.99 56856.84 88888.00 2002-12-23 06:20:12.872 357 15642.86 676.12 56856.84 88888.00 2002-12-23 06:20:13.872 357 15643.51 676.24 56857.21 88888.00 2002-12-23 06:20:14.872 357 15644.68 676.37 56857.09 88888.00 2002-12-23 06:20:15.872 357 15645.07 676.98 56857.21 88888.00 2002-12-23 06:20:16.872 357 15645.85 677.60 56858.06 88888.00 2002-12-23 06:20:17.872 357 15646.11 677.85 56858.31 88888.00 2002-12-23 06:20:18.872 357 15647.28 677.98 56858.92 88888.00 2002-12-23 06:20:19.872 357 15647.41 678.35 56858.68 88888.00 2002-12-23 06:20:20.872 357 15648.57 678.72 56858.68 88888.00 2002-12-23 06:20:21.872 357 15648.31 678.84 56858.92 88888.00 2002-12-23 06:20:22.872 357 15648.57 679.83 56858.80 88888.00 2002-12-23 06:20:23.872 357 15649.35 680.82 56858.68 88888.00 2002-12-23 06:20:24.872 357 15650.13 680.08 56858.80 88888.00 2002-12-23 06:20:25.872 357 15651.30 680.82 56859.65 88888.00 2002-12-23 06:20:26.872 357 15651.82 681.69 56859.04 88888.00 2002-12-23 06:20:27.872 357 15652.47 681.82 56859.90 88888.00 2002-12-23 06:20:28.872 357 15653.12 682.19 56859.90 88888.00 2002-12-23 06:20:29.872 357 15654.16 682.68 56860.14 88888.00 2002-12-23 06:20:30.872 357 15654.42 682.93 56859.65 88888.00 2002-12-23 06:20:31.872 357 15654.55 683.55 56859.41 88888.00 2002-12-23 06:20:32.872 357 15655.59 684.42 56860.26 88888.00 2002-12-23 06:20:33.872 357 15656.24 684.42 56860.14 88888.00 2002-12-23 06:20:34.872 357 15656.89 684.79 56860.51 88888.00 2002-12-23 06:20:35.872 357 15656.76 684.42 56860.51 88888.00 2002-12-23 06:20:36.872 357 15657.54 684.66 56860.75 88888.00 2002-12-23 06:20:37.872 357 15658.71 685.41 56860.51 88888.00 2002-12-23 06:20:38.872 357 15658.71 685.28 56861.12 88888.00 2002-12-23 06:20:39.872 357 15659.62 685.65 56861.36 88888.00 2002-12-23 06:20:40.872 357 15660.66 685.41 56860.88 88888.00 2002-12-23 06:20:41.872 357 15661.05 686.40 56860.39 88888.00 2002-12-23 06:20:42.872 357 15662.35 686.27 56861.24 88888.00 2002-12-23 06:20:43.872 357 15663.00 686.65 56862.10 88888.00 2002-12-23 06:20:44.872 357 15663.52 686.03 56861.12 88888.00 2002-12-23 06:20:45.872 357 15663.26 685.90 56861.85 88888.00 2002-12-23 06:20:46.872 357 15664.95 686.40 56862.22 88888.00 2002-12-23 06:20:47.872 357 15665.72 686.77 56862.10 88888.00 2002-12-23 06:20:48.872 357 15666.24 687.14 56862.71 88888.00 2002-12-23 06:20:49.872 357 15666.50 687.02 56861.73 88888.00 2002-12-23 06:20:50.872 357 15667.28 687.14 56862.83 88888.00 2002-12-23 06:20:51.872 357 15667.28 687.14 56861.98 88888.00 2002-12-23 06:20:52.872 357 15667.67 687.64 56862.46 88888.00 2002-12-23 06:20:53.872 357 15668.45 688.01 56863.07 88888.00 2002-12-23 06:20:54.872 357 15668.45 687.88 56862.95 88888.00 2002-12-23 06:20:55.872 357 15667.80 688.13 56862.46 88888.00 2002-12-23 06:20:56.872 357 15667.54 688.63 56862.83 88888.00 2002-12-23 06:20:57.872 357 15666.76 688.63 56862.83 88888.00 2002-12-23 06:20:58.872 357 15667.02 688.63 56862.71 88888.00 2002-12-23 06:20:59.872 357 15666.11 688.87 56863.81 88888.00 2002-12-23 06:21:00.872 357 15666.24 688.75 56862.34 88888.00 2002-12-23 06:21:01.872 357 15665.21 689.74 56862.10 88888.00 2002-12-23 06:21:02.872 357 15665.46 689.25 56861.73 88888.00 2002-12-23 06:21:03.872 357 15665.08 690.24 56861.73 88888.00 2002-12-23 06:21:04.872 357 15665.08 689.74 56861.85 88888.00 2002-12-23 06:21:05.872 357 15664.69 690.36 56861.98 88888.00 2002-12-23 06:21:06.872 357 15665.33 690.48 56860.88 88888.00 2002-12-23 06:21:07.872 357 15664.82 691.10 56860.75 88888.00 2002-12-23 06:21:08.872 357 15664.04 691.85 56860.14 88888.00 2002-12-23 06:21:09.872 357 15664.17 691.48 56860.39 88888.00 2002-12-23 06:21:10.872 357 15663.91 691.97 56860.26 88888.00 2002-12-23 06:21:11.872 357 15664.56 692.47 56859.29 88888.00 2002-12-23 06:21:12.872 357 15665.33 693.09 56859.29 88888.00 2002-12-23 06:21:13.872 357 15665.85 692.84 56858.92 88888.00 2002-12-23 06:21:14.872 357 15665.21 693.33 56859.16 88888.00 2002-12-23 06:21:15.872 357 15665.85 693.95 56859.16 88888.00 2002-12-23 06:21:16.872 357 15666.63 693.58 56858.43 88888.00 2002-12-23 06:21:17.872 357 15666.63 694.20 56858.68 88888.00 2002-12-23 06:21:18.872 357 15666.50 694.45 56858.31 88888.00 2002-12-23 06:21:19.872 357 15666.89 694.45 56857.82 88888.00 2002-12-23 06:21:20.872 357 15665.46 694.70 56857.82 88888.00 2002-12-23 06:21:21.872 357 15665.21 694.82 56857.94 88888.00 2002-12-23 06:21:22.872 357 15665.59 695.07 56857.94 88888.00 2002-12-23 06:21:23.872 357 15664.30 694.94 56857.33 88888.00 2002-12-23 06:21:24.872 357 15663.26 695.07 56856.84 88888.00 2002-12-23 06:21:25.872 357 15661.70 694.70 56856.84 88888.00 2002-12-23 06:21:26.872 357 15661.05 695.56 56856.23 88888.00 2002-12-23 06:21:27.872 357 15660.53 696.18 56855.86 88888.00 2002-12-23 06:21:28.872 357 15657.80 695.07 56855.86 88888.00 2002-12-23 06:21:29.872 357 15657.15 695.69 56855.50 88888.00 2002-12-23 06:21:30.872 357 15654.94 695.93 56854.76 88888.00 2002-12-23 06:21:31.872 357 15653.12 695.56 56853.17 88888.00 2002-12-23 06:21:32.872 357 15651.17 696.06 56853.91 88888.00 2002-12-23 06:21:33.872 357 15649.87 695.19 56852.56 88888.00 2002-12-23 06:21:34.872 357 15647.41 694.70 56852.07 88888.00 2002-12-23 06:21:35.872 357 15645.85 694.57 56850.73 88888.00 2002-12-23 06:21:36.872 357 15643.38 693.95 56850.36 88888.00 2002-12-23 06:21:37.872 357 15641.43 694.70 56849.50 88888.00 2002-12-23 06:21:38.872 357 15639.87 693.71 56848.53 88888.00 2002-12-23 06:21:39.872 357 15638.44 693.09 56847.43 88888.00 2002-12-23 06:21:40.872 357 15635.84 692.71 56847.06 88888.00 2002-12-23 06:21:41.872 357 15633.89 691.60 56846.20 88888.00 2002-12-23 06:21:42.872 357 15632.33 691.23 56845.10 88888.00 2002-12-23 06:21:43.872 357 15630.64 690.98 56843.88 88888.00 2002-12-23 06:21:44.872 357 15629.08 690.86 56842.90 88888.00 2002-12-23 06:21:45.872 357 15627.14 689.74 56841.56 88888.00 2002-12-23 06:21:46.872 357 15625.32 689.87 56840.21 88888.00 2002-12-23 06:21:47.872 357 15623.89 689.49 56839.48 88888.00 2002-12-23 06:21:48.872 357 15622.33 689.25 56838.62 88888.00 2002-12-23 06:21:49.872 357 15621.42 689.62 56837.28 88888.00 2002-12-23 06:21:50.872 357 15619.86 689.37 56835.93 88888.00 2002-12-23 06:21:51.872 357 15618.04 689.00 56835.08 88888.00 2002-12-23 06:21:52.872 357 15616.74 689.49 56834.10 88888.00 2002-12-23 06:21:53.872 357 15615.83 688.50 56833.00 88888.00 2002-12-23 06:21:54.872 357 15615.18 688.26 56831.53 88888.00 2002-12-23 06:21:55.872 357 15613.49 688.26 56829.82 88888.00 2002-12-23 06:21:56.872 357 15612.84 688.50 56829.94 88888.00 2002-12-23 06:21:57.872 357 15611.16 688.13 56828.35 88888.00 2002-12-23 06:21:58.872 357 15609.86 687.76 56827.25 88888.00 2002-12-23 06:21:59.872 357 15608.43 688.63 56826.27 88888.00 2002-12-23 06:22:00.872 357 15607.39 687.02 56826.27 88888.00 2002-12-23 06:22:01.872 357 15605.96 687.64 56824.80 88888.00 2002-12-23 06:22:02.872 357 15605.44 687.64 56823.46 88888.00 2002-12-23 06:22:03.872 357 15604.27 687.51 56822.73 88888.00 2002-12-23 06:22:04.872 357 15602.84 687.26 56822.48 88888.00 2002-12-23 06:22:05.872 357 15603.62 687.14 56820.77 88888.00 2002-12-23 06:22:06.872 357 15602.45 686.77 56820.28 88888.00 2002-12-23 06:22:07.872 357 15602.71 687.02 56819.06 88888.00 2002-12-23 06:22:08.872 357 15602.45 686.77 56818.33 88888.00 2002-12-23 06:22:09.872 357 15603.23 686.65 56817.71 88888.00 2002-12-23 06:22:10.872 357 15603.10 685.78 56817.35 88888.00 2002-12-23 06:22:11.872 357 15602.84 686.65 56816.61 88888.00 2002-12-23 06:22:12.872 357 15602.97 686.89 56815.64 88888.00 2002-12-23 06:22:13.872 357 15602.97 686.03 56815.76 88888.00 2002-12-23 06:22:14.872 357 15603.62 685.65 56814.41 88888.00 2002-12-23 06:22:15.872 357 15603.10 685.65 56813.93 88888.00 2002-12-23 06:22:16.872 357 15603.49 685.53 56813.80 88888.00 2002-12-23 06:22:17.872 357 15604.14 685.28 56813.19 88888.00 2002-12-23 06:22:18.872 357 15603.62 685.53 56812.95 88888.00 2002-12-23 06:22:19.872 357 15603.36 685.65 56812.46 88888.00 2002-12-23 06:22:20.872 357 15604.14 685.90 56811.97 88888.00 2002-12-23 06:22:21.872 357 15603.36 685.53 56811.97 88888.00 2002-12-23 06:22:22.872 357 15604.01 685.78 56811.23 88888.00 2002-12-23 06:22:23.872 357 15603.49 684.91 56811.23 88888.00 2002-12-23 06:22:24.872 357 15604.27 685.41 56811.11 88888.00 2002-12-23 06:22:25.872 357 15604.27 685.65 56811.11 88888.00 2002-12-23 06:22:26.872 357 15605.57 685.41 56810.38 88888.00 2002-12-23 06:22:27.872 357 15604.53 685.65 56810.99 88888.00 2002-12-23 06:22:28.872 357 15605.18 686.15 56809.77 88888.00 2002-12-23 06:22:29.872 357 15605.31 686.15 56810.38 88888.00 2002-12-23 06:22:30.872 357 15605.44 686.15 56810.13 88888.00 2002-12-23 06:22:31.872 357 15606.35 686.15 56810.38 88888.00 2002-12-23 06:22:32.872 357 15606.87 685.90 56809.89 88888.00 2002-12-23 06:22:33.872 357 15607.78 685.90 56809.52 88888.00 2002-12-23 06:22:34.872 357 15608.82 686.03 56810.01 88888.00 2002-12-23 06:22:35.872 357 15608.82 686.15 56810.50 88888.00 2002-12-23 06:22:36.872 357 15609.47 685.78 56809.64 88888.00 2002-12-23 06:22:37.872 357 15610.12 685.78 56809.52 88888.00 2002-12-23 06:22:38.872 357 15611.03 685.65 56810.13 88888.00 2002-12-23 06:22:39.872 357 15611.93 684.91 56810.26 88888.00 2002-12-23 06:22:40.872 357 15612.06 685.41 56810.26 88888.00 2002-12-23 06:22:41.872 357 15613.23 685.28 56811.11 88888.00 2002-12-23 06:22:42.872 357 15613.36 685.04 56810.50 88888.00 2002-12-23 06:22:43.872 357 15613.88 685.28 56810.87 88888.00 2002-12-23 06:22:44.872 357 15614.53 684.54 56810.26 88888.00 2002-12-23 06:22:45.872 357 15614.92 684.91 56810.50 88888.00 2002-12-23 06:22:46.872 357 15615.83 684.42 56810.62 88888.00 2002-12-23 06:22:47.872 357 15615.83 684.66 56811.11 88888.00 2002-12-23 06:22:48.872 357 15616.35 684.29 56811.60 88888.00 2002-12-23 06:22:49.872 357 15616.48 684.17 56811.36 88888.00 2002-12-23 06:22:50.872 357 15617.39 684.42 56812.21 88888.00 2002-12-23 06:22:51.872 357 15617.26 684.04 56812.34 88888.00 2002-12-23 06:22:52.872 357 15617.91 684.42 56812.58 88888.00 2002-12-23 06:22:53.872 357 15617.26 684.17 56812.58 88888.00 2002-12-23 06:22:54.872 357 15618.17 684.79 56811.97 88888.00 2002-12-23 06:22:55.872 357 15617.13 683.80 56812.46 88888.00 2002-12-23 06:22:56.872 357 15618.43 684.54 56812.70 88888.00 2002-12-23 06:22:57.872 357 15617.26 683.80 56812.82 88888.00 2002-12-23 06:22:58.872 357 15618.04 684.17 56812.58 88888.00 2002-12-23 06:22:59.872 357 15617.39 683.80 56813.68 88888.00 2002-12-23 06:23:00.872 357 15617.91 684.66 56813.44 88888.00 2002-12-23 06:23:01.872 357 15616.48 683.92 56813.44 88888.00 2002-12-23 06:23:02.872 357 15616.61 684.04 56813.56 88888.00 2002-12-23 06:23:03.872 357 15616.22 684.66 56813.80 88888.00 2002-12-23 06:23:04.872 357 15616.22 684.17 56813.68 88888.00 2002-12-23 06:23:05.872 357 15615.96 684.29 56813.44 88888.00 2002-12-23 06:23:06.872 357 15615.83 684.54 56814.41 88888.00 2002-12-23 06:23:07.872 357 15615.96 685.04 56813.80 88888.00 2002-12-23 06:23:08.872 357 15615.31 685.04 56814.29 88888.00 2002-12-23 06:23:09.872 357 15615.18 685.16 56814.05 88888.00 2002-12-23 06:23:10.872 357 15614.92 684.66 56813.56 88888.00 2002-12-23 06:23:11.872 357 15614.40 684.91 56813.56 88888.00 2002-12-23 06:23:12.872 357 15614.40 685.16 56814.41 88888.00 2002-12-23 06:23:13.872 357 15614.40 685.04 56813.44 88888.00 2002-12-23 06:23:14.872 357 15614.66 685.16 56813.93 88888.00 2002-12-23 06:23:15.872 357 15615.18 685.65 56813.44 88888.00 2002-12-23 06:23:16.872 357 15614.53 685.16 56813.68 88888.00 2002-12-23 06:23:17.872 357 15614.66 685.28 56813.56 88888.00 2002-12-23 06:23:18.872 357 15614.27 685.41 56814.17 88888.00 2002-12-23 06:23:19.872 357 15614.40 685.78 56814.05 88888.00 2002-12-23 06:23:20.872 357 15614.14 685.65 56813.19 88888.00 2002-12-23 06:23:21.872 357 15613.88 685.41 56813.68 88888.00 2002-12-23 06:23:22.872 357 15613.36 685.78 56813.19 88888.00 2002-12-23 06:23:23.872 357 15613.88 685.78 56813.56 88888.00 2002-12-23 06:23:24.872 357 15613.36 685.65 56813.19 88888.00 2002-12-23 06:23:25.872 357 15613.10 685.78 56813.44 88888.00 2002-12-23 06:23:26.872 357 15612.97 686.03 56813.44 88888.00 2002-12-23 06:23:27.872 357 15612.32 686.40 56813.56 88888.00 2002-12-23 06:23:28.872 357 15612.32 685.28 56813.19 88888.00 2002-12-23 06:23:29.872 357 15611.80 686.15 56812.58 88888.00 2002-12-23 06:23:30.872 357 15611.80 685.90 56812.82 88888.00 2002-12-23 06:23:31.872 357 15611.16 685.65 56813.56 88888.00 2002-12-23 06:23:32.872 357 15610.63 685.53 56813.19 88888.00 2002-12-23 06:23:33.872 357 15610.89 685.41 56813.07 88888.00 2002-12-23 06:23:34.872 357 15611.03 685.53 56812.70 88888.00 2002-12-23 06:23:35.872 357 15610.63 686.27 56812.21 88888.00 2002-12-23 06:23:36.872 357 15610.50 685.16 56812.34 88888.00 2002-12-23 06:23:37.872 357 15609.99 685.41 56812.21 88888.00 2002-12-23 06:23:38.872 357 15610.25 685.41 56811.85 88888.00 2002-12-23 06:23:39.872 357 15610.25 685.78 56811.48 88888.00 2002-12-23 06:23:40.872 357 15610.12 685.90 56812.34 88888.00 2002-12-23 06:23:41.872 357 15610.25 685.41 56811.97 88888.00 2002-12-23 06:23:42.872 357 15610.12 685.16 56812.46 88888.00 2002-12-23 06:23:43.872 357 15610.38 685.04 56811.48 88888.00 2002-12-23 06:23:44.872 357 15611.03 685.41 56811.97 88888.00 2002-12-23 06:23:45.872 357 15611.29 685.65 56811.72 88888.00 2002-12-23 06:23:46.872 357 15611.03 684.91 56812.09 88888.00 2002-12-23 06:23:47.872 357 15611.54 684.91 56811.85 88888.00 2002-12-23 06:23:48.872 357 15611.42 685.04 56811.60 88888.00 2002-12-23 06:23:49.872 357 15611.42 684.79 56811.72 88888.00 2002-12-23 06:23:50.872 357 15611.54 684.54 56811.11 88888.00 2002-12-23 06:23:51.872 357 15610.50 685.16 56811.72 88888.00 2002-12-23 06:23:52.872 357 15611.42 684.66 56811.72 88888.00 2002-12-23 06:23:53.872 357 15610.89 684.66 56811.23 88888.00 2002-12-23 06:23:54.872 357 15610.12 685.16 56811.48 88888.00 2002-12-23 06:23:55.872 357 15610.25 685.16 56811.72 88888.00 2002-12-23 06:23:56.872 357 15610.12 685.04 56811.23 88888.00 2002-12-23 06:23:57.872 357 15609.60 685.16 56811.72 88888.00 2002-12-23 06:23:58.872 357 15609.34 685.28 56811.60 88888.00 2002-12-23 06:23:59.872 357 15609.21 685.90 56811.36 88888.00 2002-12-23 06:24:00.872 357 15609.34 685.16 56811.60 88888.00 2002-12-23 06:24:01.872 357 15609.08 686.03 56811.36 88888.00 2002-12-23 06:24:02.872 357 15609.34 685.65 56811.23 88888.00 2002-12-23 06:24:03.872 357 15608.04 685.78 56811.60 88888.00 2002-12-23 06:24:04.872 357 15607.91 686.03 56811.48 88888.00 2002-12-23 06:24:05.872 357 15607.78 686.03 56810.99 88888.00 2002-12-23 06:24:06.872 357 15607.13 685.41 56810.26 88888.00 2002-12-23 06:24:07.872 357 15607.52 685.90 56811.36 88888.00 2002-12-23 06:24:08.872 357 15606.48 685.04 56810.50 88888.00 2002-12-23 06:24:09.872 357 15606.48 685.53 56810.75 88888.00 2002-12-23 06:24:10.872 357 15606.74 685.41 56810.75 88888.00 2002-12-23 06:24:11.872 357 15606.61 685.90 56810.62 88888.00 2002-12-23 06:24:12.872 357 15606.61 685.90 56810.87 88888.00 2002-12-23 06:24:13.872 357 15605.70 685.78 56810.38 88888.00 2002-12-23 06:24:14.872 357 15606.22 685.90 56810.50 88888.00 2002-12-23 06:24:15.872 357 15606.48 686.03 56809.89 88888.00 2002-12-23 06:24:16.872 357 15606.22 685.41 56809.64 88888.00 2002-12-23 06:24:17.872 357 15605.70 685.78 56810.13 88888.00 2002-12-23 06:24:18.872 357 15605.83 686.03 56810.13 88888.00 2002-12-23 06:24:19.872 357 15607.00 686.15 56810.87 88888.00 2002-12-23 06:24:20.872 357 15608.04 686.77 56810.01 88888.00 2002-12-23 06:24:21.872 357 15607.39 686.27 56810.13 88888.00 2002-12-23 06:24:22.872 357 15607.00 686.65 56809.89 88888.00 2002-12-23 06:24:23.872 357 15607.78 686.03 56810.38 88888.00 2002-12-23 06:24:24.872 357 15608.69 686.52 56810.38 88888.00 2002-12-23 06:24:25.872 357 15608.56 686.27 56809.89 88888.00 2002-12-23 06:24:26.872 357 15609.08 687.14 56810.38 88888.00 2002-12-23 06:24:27.872 357 15609.34 686.27 56809.40 88888.00 2002-12-23 06:24:28.872 357 15609.99 687.14 56810.50 88888.00 2002-12-23 06:24:29.872 357 15609.86 687.02 56810.38 88888.00 2002-12-23 06:24:30.872 357 15610.76 687.39 56810.62 88888.00 2002-12-23 06:24:31.872 357 15611.03 688.13 56810.26 88888.00 2002-12-23 06:24:32.872 357 15611.67 687.76 56810.38 88888.00 2002-12-23 06:24:33.872 357 15611.80 688.63 56810.62 88888.00 2002-12-23 06:24:34.872 357 15612.71 687.76 56810.75 88888.00 2002-12-23 06:24:35.872 357 15612.84 689.00 56811.36 88888.00 2002-12-23 06:24:36.872 357 15614.27 688.75 56811.11 88888.00 2002-12-23 06:24:37.872 357 15614.27 689.12 56810.99 88888.00 2002-12-23 06:24:38.872 357 15615.05 689.37 56810.50 88888.00 2002-12-23 06:24:39.872 357 15615.31 689.25 56811.48 88888.00 2002-12-23 06:24:40.872 357 15616.22 689.25 56811.60 88888.00 2002-12-23 06:24:41.872 357 15616.74 690.11 56811.72 88888.00 2002-12-23 06:24:42.872 357 15617.26 689.62 56812.58 88888.00 2002-12-23 06:24:43.872 357 15617.00 689.62 56812.58 88888.00 2002-12-23 06:24:44.872 357 15618.04 689.25 56813.19 88888.00 2002-12-23 06:24:45.872 357 15618.69 689.25 56813.07 88888.00 2002-12-23 06:24:46.872 357 15619.21 689.87 56813.31 88888.00 2002-12-23 06:24:47.872 357 15619.47 689.62 56813.56 88888.00 2002-12-23 06:24:48.872 357 15619.60 689.99 56814.29 88888.00 2002-12-23 06:24:49.872 357 15620.51 690.24 56814.29 88888.00 2002-12-23 06:24:50.872 357 15620.77 689.74 56814.78 88888.00 2002-12-23 06:24:51.872 357 15621.68 689.74 56814.78 88888.00 2002-12-23 06:24:52.872 357 15622.20 689.99 56815.64 88888.00 2002-12-23 06:24:53.872 357 15623.11 689.87 56815.27 88888.00 2002-12-23 06:24:54.872 357 15622.98 689.49 56815.76 88888.00 2002-12-23 06:24:55.872 357 15623.76 689.74 56816.00 88888.00 2002-12-23 06:24:56.872 357 15624.54 689.99 56816.25 88888.00 2002-12-23 06:24:57.872 357 15624.41 689.87 56816.61 88888.00 2002-12-23 06:24:58.872 357 15624.67 689.37 56816.37 88888.00 2002-12-23 06:24:59.872 357 15625.45 689.74 56817.47 88888.00 2002-12-23 06:25:00.872 357 15625.58 689.37 56817.71 88888.00 2002-12-23 06:25:01.872 357 15625.71 689.37 56818.20 88888.00 2002-12-23 06:25:02.872 357 15625.71 689.49 56817.96 88888.00 2002-12-23 06:25:03.872 357 15626.36 688.63 56818.45 88888.00 2002-12-23 06:25:04.872 357 15627.14 689.37 56819.06 88888.00 2002-12-23 06:25:05.872 357 15628.05 688.87 56818.69 88888.00 2002-12-23 06:25:06.872 357 15628.18 688.63 56818.94 88888.00 2002-12-23 06:25:07.872 357 15626.62 689.25 56819.18 88888.00 2002-12-23 06:25:08.872 357 15628.18 688.13 56819.91 88888.00 2002-12-23 06:25:09.872 357 15628.31 688.63 56819.67 88888.00 2002-12-23 06:25:10.872 357 15628.57 689.25 56819.91 88888.00 2002-12-23 06:25:11.872 357 15628.70 688.26 56819.91 88888.00 2002-12-23 06:25:12.872 357 15628.70 688.13 56820.28 88888.00 2002-12-23 06:25:13.872 357 15629.73 687.88 56820.41 88888.00 2002-12-23 06:25:14.872 357 15629.73 688.13 56820.04 88888.00 2002-12-23 06:25:15.872 357 15630.12 688.26 56820.53 88888.00 2002-12-23 06:25:16.872 357 15629.86 687.26 56820.89 88888.00 2002-12-23 06:25:17.872 357 15630.90 688.01 56820.77 88888.00 2002-12-23 06:25:18.872 357 15630.25 687.88 56820.89 88888.00 2002-12-23 06:25:19.872 357 15631.03 687.76 56821.87 88888.00 2002-12-23 06:25:20.872 357 15631.29 687.14 56821.38 88888.00 2002-12-23 06:25:21.872 357 15631.16 687.14 56821.87 88888.00 2002-12-23 06:25:22.872 357 15631.55 687.39 56821.14 88888.00 2002-12-23 06:25:23.872 357 15631.16 687.51 56821.50 88888.00 2002-12-23 06:25:24.872 357 15632.20 686.89 56822.12 88888.00 2002-12-23 06:25:25.872 357 15632.20 686.52 56822.00 88888.00 2002-12-23 06:25:26.872 357 15632.59 686.15 56821.63 88888.00 2002-12-23 06:25:27.872 357 15632.33 686.89 56821.50 88888.00 2002-12-23 06:25:28.872 357 15633.37 686.65 56822.24 88888.00 2002-12-23 06:25:29.872 357 15633.11 686.52 56822.36 88888.00 2002-12-23 06:25:30.872 357 15633.89 686.15 56822.00 88888.00 2002-12-23 06:25:31.872 357 15634.67 686.77 56822.97 88888.00 2002-12-23 06:25:32.872 357 15634.80 686.89 56821.75 88888.00 2002-12-23 06:25:33.872 357 15635.19 686.77 56822.97 88888.00 2002-12-23 06:25:34.872 357 15635.32 686.89 56822.73 88888.00 2002-12-23 06:25:35.872 357 15635.84 686.77 56822.61 88888.00 2002-12-23 06:25:36.872 357 15635.84 686.27 56822.48 88888.00 2002-12-23 06:25:37.872 357 15636.36 686.65 56822.73 88888.00 2002-12-23 06:25:38.872 357 15637.14 686.27 56823.22 88888.00 2002-12-23 06:25:39.872 357 15636.49 686.89 56822.97 88888.00 2002-12-23 06:25:40.872 357 15637.14 687.76 56823.34 88888.00 2002-12-23 06:25:41.872 357 15637.27 687.88 56823.09 88888.00 2002-12-23 06:25:42.872 357 15637.53 687.39 56823.71 88888.00 2002-12-23 06:25:43.872 357 15637.79 687.39 56824.20 88888.00 2002-12-23 06:25:44.872 357 15638.05 687.76 56823.58 88888.00 2002-12-23 06:25:45.872 357 15637.40 687.14 56823.34 88888.00 2002-12-23 06:25:46.872 357 15637.40 687.76 56823.83 88888.00 2002-12-23 06:25:47.872 357 15637.66 688.01 56823.09 88888.00 2002-12-23 06:25:48.872 357 15638.18 687.64 56823.71 88888.00 2002-12-23 06:25:49.872 357 15638.57 687.26 56823.83 88888.00 2002-12-23 06:25:50.872 357 15638.57 687.51 56823.46 88888.00 2002-12-23 06:25:51.872 357 15639.22 687.76 56823.95 88888.00 2002-12-23 06:25:52.872 357 15638.44 687.64 56823.34 88888.00 2002-12-23 06:25:53.872 357 15639.22 687.14 56823.58 88888.00 2002-12-23 06:25:54.872 357 15638.96 687.39 56823.34 88888.00 2002-12-23 06:25:55.872 357 15639.87 686.77 56824.20 88888.00 2002-12-23 06:25:56.872 357 15640.00 686.27 56823.09 88888.00 2002-12-23 06:25:57.872 357 15640.00 685.90 56823.34 88888.00 2002-12-23 06:25:58.872 357 15640.91 686.03 56824.07 88888.00 2002-12-23 06:25:59.872 357 15640.91 686.15 56823.58 88888.00 2002-12-23 06:26:00.872 357 15641.17 685.90 56823.83 88888.00 2002-12-23 06:26:01.872 357 15641.69 685.28 56823.95 88888.00 2002-12-23 06:26:02.872 357 15642.21 686.15 56823.71 88888.00 2002-12-23 06:26:03.872 357 15642.73 686.03 56823.95 88888.00 2002-12-23 06:26:04.872 357 15642.34 685.28 56823.95 88888.00 2002-12-23 06:26:05.872 357 15643.12 685.53 56824.07 88888.00 2002-12-23 06:26:06.872 357 15643.51 685.04 56823.95 88888.00 2002-12-23 06:26:07.872 357 15643.77 685.16 56824.20 88888.00 2002-12-23 06:26:08.872 357 15643.25 685.41 56824.32 88888.00 2002-12-23 06:26:09.872 357 15643.64 684.91 56823.95 88888.00 2002-12-23 06:26:10.872 357 15643.77 685.28 56824.44 88888.00 2002-12-23 06:26:11.872 357 15643.25 684.79 56824.44 88888.00 2002-12-23 06:26:12.872 357 15644.16 684.66 56824.80 88888.00 2002-12-23 06:26:13.872 357 15643.64 684.66 56824.93 88888.00 2002-12-23 06:26:14.872 357 15643.12 684.79 56823.83 88888.00 2002-12-23 06:26:15.872 357 15644.03 685.04 56824.20 88888.00 2002-12-23 06:26:16.872 357 15643.77 685.04 56824.68 88888.00 2002-12-23 06:26:17.872 357 15644.42 684.42 56824.44 88888.00 2002-12-23 06:26:18.872 357 15644.42 684.04 56824.20 88888.00 2002-12-23 06:26:19.872 357 15644.55 683.92 56824.44 88888.00 2002-12-23 06:26:20.872 357 15644.81 683.30 56824.20 88888.00 2002-12-23 06:26:21.872 357 15645.07 683.30 56824.07 88888.00 2002-12-23 06:26:22.872 357 15645.07 683.18 56824.68 88888.00 2002-12-23 06:26:23.872 357 15644.29 683.05 56824.32 88888.00 2002-12-23 06:26:24.872 357 15646.24 682.31 56824.07 88888.00 2002-12-23 06:26:25.872 357 15645.07 682.31 56824.56 88888.00 2002-12-23 06:26:26.872 357 15645.33 682.06 56824.20 88888.00 2002-12-23 06:26:27.872 357 15645.85 681.94 56824.20 88888.00 2002-12-23 06:26:28.872 357 15646.37 681.69 56824.80 88888.00 2002-12-23 06:26:29.872 357 15645.85 681.82 56823.95 88888.00 2002-12-23 06:26:30.872 357 15646.50 680.82 56824.20 88888.00 2002-12-23 06:26:31.872 357 15645.72 680.95 56824.32 88888.00 2002-12-23 06:26:32.872 357 15646.24 680.82 56824.20 88888.00 2002-12-23 06:26:33.872 357 15646.88 680.70 56823.95 88888.00 2002-12-23 06:26:34.872 357 15646.50 680.08 56824.07 88888.00 2002-12-23 06:26:35.872 357 15646.62 679.71 56824.07 88888.00 2002-12-23 06:26:36.872 357 15647.28 679.09 56824.44 88888.00 2002-12-23 06:26:37.872 357 15647.41 679.34 56823.58 88888.00 2002-12-23 06:26:38.872 357 15646.11 679.46 56824.07 88888.00 2002-12-23 06:26:39.872 357 15646.37 679.21 56823.83 88888.00 2002-12-23 06:26:40.872 357 15646.24 678.97 56824.20 88888.00 2002-12-23 06:26:41.872 357 15646.24 679.71 56823.95 88888.00 2002-12-23 06:26:42.872 357 15646.75 679.46 56823.46 88888.00 2002-12-23 06:26:43.872 357 15647.28 679.46 56824.20 88888.00 2002-12-23 06:26:44.872 357 15646.37 679.09 56823.95 88888.00 2002-12-23 06:26:45.872 357 15646.88 679.21 56823.83 88888.00 2002-12-23 06:26:46.872 357 15646.88 680.21 56823.83 88888.00 2002-12-23 06:26:47.872 357 15647.54 679.21 56823.34 88888.00 2002-12-23 06:26:48.872 357 15647.79 678.84 56823.71 88888.00 2002-12-23 06:26:49.872 357 15648.44 679.09 56823.95 88888.00 2002-12-23 06:26:50.872 357 15648.70 679.21 56823.58 88888.00 2002-12-23 06:26:51.872 357 15648.83 679.59 56824.32 88888.00 2002-12-23 06:26:52.872 357 15648.96 679.96 56824.32 88888.00 2002-12-23 06:26:53.872 357 15650.13 679.83 56823.95 88888.00 2002-12-23 06:26:54.872 357 15650.13 679.71 56823.95 88888.00 2002-12-23 06:26:55.872 357 15651.17 679.71 56823.83 88888.00 2002-12-23 06:26:56.872 357 15650.91 680.33 56823.95 88888.00 2002-12-23 06:26:57.872 357 15651.56 679.71 56823.95 88888.00 2002-12-23 06:26:58.872 357 15651.56 680.21 56824.07 88888.00 2002-12-23 06:26:59.872 357 15652.99 680.70 56824.32 88888.00 2002-12-23 06:27:00.872 357 15652.73 680.21 56824.56 88888.00 2002-12-23 06:27:01.872 357 15654.29 680.70 56824.93 88888.00 2002-12-23 06:27:02.872 357 15654.81 680.45 56824.32 88888.00 2002-12-23 06:27:03.872 357 15654.68 681.44 56825.05 88888.00 2002-12-23 06:27:04.872 357 15654.81 681.07 56825.66 88888.00 2002-12-23 06:27:05.872 357 15655.85 680.70 56825.54 88888.00 2002-12-23 06:27:06.872 357 15656.37 681.07 56825.30 88888.00 2002-12-23 06:27:07.872 357 15657.02 681.32 56825.30 88888.00 2002-12-23 06:27:08.872 357 15657.15 680.82 56826.03 88888.00 2002-12-23 06:27:09.872 357 15657.28 681.07 56825.66 88888.00 2002-12-23 06:27:10.872 357 15657.28 681.32 56825.54 88888.00 2002-12-23 06:27:11.872 357 15657.54 681.20 56826.03 88888.00 2002-12-23 06:27:12.872 357 15658.06 681.20 56826.64 88888.00 2002-12-23 06:27:13.872 357 15658.97 681.20 56826.52 88888.00 2002-12-23 06:27:14.872 357 15658.71 681.07 56826.64 88888.00 2002-12-23 06:27:15.872 357 15659.10 681.20 56826.39 88888.00 2002-12-23 06:27:16.872 357 15658.97 680.95 56826.15 88888.00 2002-12-23 06:27:17.872 357 15659.23 681.94 56826.76 88888.00 2002-12-23 06:27:18.872 357 15659.49 681.32 56827.50 88888.00 2002-12-23 06:27:19.872 357 15659.23 681.69 56826.76 88888.00 2002-12-23 06:27:20.872 357 15659.62 681.20 56825.91 88888.00 2002-12-23 06:27:21.872 357 15660.79 681.32 56826.89 88888.00 2002-12-23 06:27:22.872 357 15660.01 681.57 56827.38 88888.00 2002-12-23 06:27:23.872 357 15660.40 681.44 56827.50 88888.00 2002-12-23 06:27:24.872 357 15660.40 681.44 56827.38 88888.00 2002-12-23 06:27:25.872 357 15661.05 681.69 56827.50 88888.00 2002-12-23 06:27:26.872 357 15661.05 680.21 56827.62 88888.00 2002-12-23 06:27:27.872 357 15660.79 680.33 56827.25 88888.00 2002-12-23 06:27:28.872 357 15660.66 680.82 56828.23 88888.00 2002-12-23 06:27:29.872 357 15660.92 680.08 56828.11 88888.00 2002-12-23 06:27:30.872 357 15660.79 680.82 56827.86 88888.00 2002-12-23 06:27:31.872 357 15661.05 680.21 56827.74 88888.00 2002-12-23 06:27:32.872 357 15660.66 680.58 56827.86 88888.00 2002-12-23 06:27:33.872 357 15659.62 679.46 56828.35 88888.00 2002-12-23 06:27:34.872 357 15660.27 679.71 56828.35 88888.00 2002-12-23 06:27:35.872 357 15660.40 678.72 56827.50 88888.00 2002-12-23 06:27:36.872 357 15660.01 678.10 56827.86 88888.00 2002-12-23 06:27:37.872 357 15660.79 678.22 56827.98 88888.00 2002-12-23 06:27:38.872 357 15659.88 677.85 56827.86 88888.00 2002-12-23 06:27:39.872 357 15660.66 677.36 56827.74 88888.00 2002-12-23 06:27:40.872 357 15660.79 677.36 56827.98 88888.00 2002-12-23 06:27:41.872 357 15659.75 676.61 56827.38 88888.00 2002-12-23 06:27:42.872 357 15659.75 677.11 56827.01 88888.00 2002-12-23 06:27:43.872 357 15660.01 676.98 56827.62 88888.00 2002-12-23 06:27:44.872 357 15659.36 676.98 56828.23 88888.00 2002-12-23 06:27:45.872 357 15659.36 676.61 56827.74 88888.00 2002-12-23 06:27:46.872 357 15658.58 676.37 56826.76 88888.00 2002-12-23 06:27:47.872 357 15658.84 675.99 56826.76 88888.00 2002-12-23 06:27:48.872 357 15658.84 676.24 56826.76 88888.00 2002-12-23 06:27:49.872 357 15658.84 676.37 56827.13 88888.00 2002-12-23 06:27:50.872 357 15658.19 676.86 56826.03 88888.00 2002-12-23 06:27:51.872 357 15658.19 675.50 56826.52 88888.00 2002-12-23 06:27:52.872 357 15657.54 675.50 56826.39 88888.00 2002-12-23 06:27:53.872 357 15656.76 675.87 56825.79 88888.00 2002-12-23 06:27:54.872 357 15657.15 675.75 56825.17 88888.00 2002-12-23 06:27:55.872 357 15655.98 674.76 56825.54 88888.00 2002-12-23 06:27:56.872 357 15656.11 675.25 56825.42 88888.00 2002-12-23 06:27:57.872 357 15655.33 675.00 56825.05 88888.00 2002-12-23 06:27:58.872 357 15655.85 674.38 56824.56 88888.00 2002-12-23 06:27:59.872 357 15654.94 674.38 56824.07 88888.00 2002-12-23 06:28:00.872 357 15654.94 673.89 56824.20 88888.00 2002-12-23 06:28:01.872 357 15654.16 673.39 56824.32 88888.00 2002-12-23 06:28:02.872 357 15654.16 672.65 56824.20 88888.00 2002-12-23 06:28:03.872 357 15654.16 672.15 56823.46 88888.00 2002-12-23 06:28:04.872 357 15653.64 672.15 56823.22 88888.00 2002-12-23 06:28:05.872 357 15653.38 671.29 56822.97 88888.00 2002-12-23 06:28:06.872 357 15653.38 671.16 56822.97 88888.00 2002-12-23 06:28:07.872 357 15651.95 671.29 56822.73 88888.00 2002-12-23 06:28:08.872 357 15652.08 669.68 56822.12 88888.00 2002-12-23 06:28:09.872 357 15652.99 670.17 56821.63 88888.00 2002-12-23 06:28:10.872 357 15652.08 669.55 56821.87 88888.00 2002-12-23 06:28:11.872 357 15651.95 668.93 56821.02 88888.00 2002-12-23 06:28:12.872 357 15651.82 669.06 56820.53 88888.00 2002-12-23 06:28:13.872 357 15651.69 668.56 56820.53 88888.00 2002-12-23 06:28:14.872 357 15650.91 668.81 56819.67 88888.00 2002-12-23 06:28:15.872 357 15651.04 667.20 56820.04 88888.00 2002-12-23 06:28:16.872 357 15651.04 668.07 56820.28 88888.00 2002-12-23 06:28:17.872 357 15651.04 666.33 56818.94 88888.00 2002-12-23 06:28:18.872 357 15650.00 666.33 56819.18 88888.00 2002-12-23 06:28:19.872 357 15650.26 665.59 56818.69 88888.00 2002-12-23 06:28:20.872 357 15649.87 664.97 56818.20 88888.00 2002-12-23 06:28:21.872 357 15648.57 664.35 56817.84 88888.00 2002-12-23 06:28:22.872 357 15648.18 663.98 56816.98 88888.00 2002-12-23 06:28:23.872 357 15648.57 663.61 56817.35 88888.00 2002-12-23 06:28:24.872 357 15648.57 662.74 56817.11 88888.00 2002-12-23 06:28:25.872 357 15648.31 662.87 56816.25 88888.00 2002-12-23 06:28:26.872 357 15647.92 662.12 56815.76 88888.00 2002-12-23 06:28:27.872 357 15647.28 661.87 56815.15 88888.00 2002-12-23 06:28:28.872 357 15646.62 660.88 56814.78 88888.00 2002-12-23 06:28:29.872 357 15646.24 661.75 56814.66 88888.00 2002-12-23 06:28:30.872 357 15646.37 660.26 56813.80 88888.00 2002-12-23 06:28:31.872 357 15646.24 660.14 56813.68 88888.00 2002-12-23 06:28:32.872 357 15645.85 659.52 56813.56 88888.00 2002-12-23 06:28:33.872 357 15645.59 658.78 56812.82 88888.00 2002-12-23 06:28:34.872 357 15645.33 659.15 56812.70 88888.00 2002-12-23 06:28:35.872 357 15645.07 658.65 56812.58 88888.00 2002-12-23 06:28:36.872 357 15644.81 658.28 56811.72 88888.00 2002-12-23 06:28:37.872 357 15644.81 657.91 56811.36 88888.00 2002-12-23 06:28:38.872 357 15643.90 657.17 56810.87 88888.00 2002-12-23 06:28:39.872 357 15644.29 655.93 56810.62 88888.00 2002-12-23 06:28:40.872 357 15644.03 656.55 56810.50 88888.00 2002-12-23 06:28:41.872 357 15643.51 655.81 56809.77 88888.00 2002-12-23 06:28:42.872 357 15642.86 655.06 56810.13 88888.00 2002-12-23 06:28:43.872 357 15643.38 655.19 56808.79 88888.00 2002-12-23 06:28:44.872 357 15642.99 654.32 56808.30 88888.00 2002-12-23 06:28:45.872 357 15643.12 653.95 56808.67 88888.00 2002-12-23 06:28:46.872 357 15642.08 653.20 56807.93 88888.00 2002-12-23 06:28:47.872 357 15642.08 653.58 56806.83 88888.00 2002-12-23 06:28:48.872 357 15641.95 652.46 56806.83 88888.00 2002-12-23 06:28:49.872 357 15641.82 652.46 56806.22 88888.00 2002-12-23 06:28:50.872 357 15642.21 651.72 56805.98 88888.00 2002-12-23 06:28:51.872 357 15641.04 652.09 56805.86 88888.00 2002-12-23 06:28:52.872 357 15641.17 651.84 56804.75 88888.00 2002-12-23 06:28:53.872 357 15641.17 651.59 56804.39 88888.00 2002-12-23 06:28:54.872 357 15641.69 650.60 56804.75 88888.00 2002-12-23 06:28:55.872 357 15641.04 650.11 56804.63 88888.00 2002-12-23 06:28:56.872 357 15640.26 649.98 56803.66 88888.00 2002-12-23 06:28:57.872 357 15641.30 648.87 56803.04 88888.00 2002-12-23 06:28:58.872 357 15640.52 648.75 56802.07 88888.00 2002-12-23 06:28:59.872 357 15640.52 648.99 56802.19 88888.00 2002-12-23 06:29:00.872 357 15640.26 648.00 56801.45 88888.00 2002-12-23 06:29:01.872 357 15640.26 647.26 56800.84 88888.00 2002-12-23 06:29:02.872 357 15640.52 647.01 56800.11 88888.00 2002-12-23 06:29:03.872 357 15640.26 646.76 56801.09 88888.00 2002-12-23 06:29:04.872 357 15639.74 645.65 56800.11 88888.00 2002-12-23 06:29:05.872 357 15640.13 645.65 56799.13 88888.00 2002-12-23 06:29:06.872 357 15638.96 644.78 56798.40 88888.00 2002-12-23 06:29:07.872 357 15640.13 644.66 56798.89 88888.00 2002-12-23 06:29:08.872 357 15639.74 643.79 56797.91 88888.00 2002-12-23 06:29:09.872 357 15639.61 642.68 56797.91 88888.00 2002-12-23 06:29:10.872 357 15640.26 642.06 56796.93 88888.00 2002-12-23 06:29:11.872 357 15639.74 641.81 56796.68 88888.00 2002-12-23 06:29:12.872 357 15639.61 642.18 56796.32 88888.00 2002-12-23 06:29:13.872 357 15639.74 641.19 56796.07 88888.00 2002-12-23 06:29:14.872 357 15639.61 641.32 56795.34 88888.00 2002-12-23 06:29:15.872 357 15639.87 641.44 56795.71 88888.00 2002-12-23 06:29:16.872 357 15639.48 641.44 56794.73 88888.00 2002-12-23 06:29:17.872 357 15640.26 641.44 56795.10 88888.00 2002-12-23 06:29:18.872 357 15640.13 640.82 56794.00 88888.00 2002-12-23 06:29:19.872 357 15640.13 640.32 56794.00 88888.00 2002-12-23 06:29:20.872 357 15640.26 640.82 56793.75 88888.00 2002-12-23 06:29:21.872 357 15640.65 640.57 56793.75 88888.00 2002-12-23 06:29:22.872 357 15640.13 639.83 56792.77 88888.00 2002-12-23 06:29:23.872 357 15641.43 639.58 56792.77 88888.00 2002-12-23 06:29:24.872 357 15642.08 639.09 56792.89 88888.00 2002-12-23 06:29:25.872 357 15642.34 638.34 56792.77 88888.00 2002-12-23 06:29:26.872 357 15642.21 638.59 56792.29 88888.00 2002-12-23 06:29:27.872 357 15642.99 638.34 56792.29 88888.00 2002-12-23 06:29:28.872 357 15643.90 637.85 56792.65 88888.00 2002-12-23 06:29:29.872 357 15644.16 636.61 56792.53 88888.00 2002-12-23 06:29:30.872 357 15644.68 636.98 56792.53 88888.00 2002-12-23 06:29:31.872 357 15644.55 636.73 56792.29 88888.00 2002-12-23 06:29:32.872 357 15644.94 635.87 56792.41 88888.00 2002-12-23 06:29:33.872 357 15645.72 636.11 56792.77 88888.00 2002-12-23 06:29:34.872 357 15645.85 635.49 56792.04 88888.00 2002-12-23 06:29:35.872 357 15645.20 634.87 56792.77 88888.00 2002-12-23 06:29:36.872 357 15645.59 634.63 56792.29 88888.00 2002-12-23 06:29:37.872 357 15645.85 634.50 56792.04 88888.00 2002-12-23 06:29:38.872 357 15645.72 634.63 56792.16 88888.00 2002-12-23 06:29:39.872 357 15645.72 634.38 56792.53 88888.00 2002-12-23 06:29:40.872 357 15645.07 633.76 56791.79 88888.00 2002-12-23 06:29:41.872 357 15645.59 634.63 56792.89 88888.00 2002-12-23 06:29:42.872 357 15645.46 634.38 56792.89 88888.00 2002-12-23 06:29:43.872 357 15644.94 634.38 56792.04 88888.00 2002-12-23 06:29:44.872 357 15644.81 634.01 56792.16 88888.00 2002-12-23 06:29:45.872 357 15644.55 634.01 56791.79 88888.00 2002-12-23 06:29:46.872 357 15645.07 634.01 56792.41 88888.00 2002-12-23 06:29:47.872 357 15644.03 633.26 56792.65 88888.00 2002-12-23 06:29:48.872 357 15644.81 633.02 56792.29 88888.00 2002-12-23 06:29:49.872 357 15645.33 631.90 56792.29 88888.00 2002-12-23 06:29:50.872 357 15644.03 631.78 56792.16 88888.00 2002-12-23 06:29:51.872 357 15644.03 631.28 56792.41 88888.00 2002-12-23 06:29:52.872 357 15643.64 630.54 56791.67 88888.00 2002-12-23 06:29:53.872 357 15644.29 630.42 56792.77 88888.00 2002-12-23 06:29:54.872 357 15644.42 629.55 56791.79 88888.00 2002-12-23 06:29:55.872 357 15644.55 629.67 56791.30 88888.00 2002-12-23 06:29:56.872 357 15643.90 628.81 56791.55 88888.00 2002-12-23 06:29:57.872 357 15644.03 627.81 56791.67 88888.00 2002-12-23 06:29:58.872 357 15643.77 628.19 56791.43 88888.00 2002-12-23 06:29:59.872 357 15642.99 627.32 56791.06 88888.00 2002-12-23 06:30:00.872 357 15643.38 627.81 56792.04 88888.00 2002-12-23 06:30:01.872 357 15642.86 627.32 56791.18 88888.00 2002-12-23 06:30:02.872 357 15641.82 627.32 56791.79 88888.00 2002-12-23 06:30:03.872 357 15642.73 627.69 56790.82 88888.00 2002-12-23 06:30:04.872 357 15642.21 626.20 56791.43 88888.00 2002-12-23 06:30:05.872 357 15641.95 626.45 56791.55 88888.00 2002-12-23 06:30:06.872 357 15641.04 626.58 56791.79 88888.00 2002-12-23 06:30:07.872 357 15640.52 626.45 56791.18 88888.00 2002-12-23 06:30:08.872 357 15639.22 626.95 56790.57 88888.00 2002-12-23 06:30:09.872 357 15638.44 626.45 56790.94 88888.00 2002-12-23 06:30:10.872 357 15638.18 625.83 56790.82 88888.00 2002-12-23 06:30:11.872 357 15637.92 625.96 56790.70 88888.00 2002-12-23 06:30:12.872 357 15637.53 626.70 56790.94 88888.00 2002-12-23 06:30:13.872 357 15635.84 626.70 56790.82 88888.00 2002-12-23 06:30:14.872 357 15635.58 627.07 56790.08 88888.00 2002-12-23 06:30:15.872 357 15635.06 626.33 56790.33 88888.00 2002-12-23 06:30:16.872 357 15634.41 626.33 56789.96 88888.00 2002-12-23 06:30:17.872 357 15633.50 626.20 56789.71 88888.00 2002-12-23 06:30:18.872 357 15632.98 626.70 56789.35 88888.00 2002-12-23 06:30:19.872 357 15631.94 625.46 56789.23 88888.00 2002-12-23 06:30:20.872 357 15631.55 625.46 56789.47 88888.00 2002-12-23 06:30:21.872 357 15630.38 625.09 56788.86 88888.00 2002-12-23 06:30:22.872 357 15630.12 625.59 56788.49 88888.00 2002-12-23 06:30:23.872 357 15629.21 624.72 56787.88 88888.00 2002-12-23 06:30:24.872 357 15629.34 624.59 56787.39 88888.00 2002-12-23 06:30:25.872 357 15628.70 624.22 56788.00 88888.00 2002-12-23 06:30:26.872 357 15627.53 623.73 56787.39 88888.00 2002-12-23 06:30:27.872 357 15627.53 623.11 56787.03 88888.00 2002-12-23 06:30:28.872 357 15626.49 623.11 56786.54 88888.00 2002-12-23 06:30:29.872 357 15626.36 622.37 56786.78 88888.00 2002-12-23 06:30:30.872 357 15625.71 622.37 56785.68 88888.00 2002-12-23 06:30:31.872 357 15625.19 621.87 56786.05 88888.00 2002-12-23 06:30:32.872 357 15625.45 620.01 56785.93 88888.00 2002-12-23 06:30:33.872 357 15625.45 620.51 56785.68 88888.00 2002-12-23 06:30:34.872 357 15625.06 620.26 56785.07 88888.00 2002-12-23 06:30:35.872 357 15624.80 619.89 56785.07 88888.00 2002-12-23 06:30:36.872 357 15624.80 620.14 56784.34 88888.00 2002-12-23 06:30:37.873 357 15625.06 619.52 56784.82 88888.00 2002-12-23 06:30:38.873 357 15623.89 619.27 56783.73 88888.00 2002-12-23 06:30:39.873 357 15624.02 619.27 56783.85 88888.00 2002-12-23 06:30:40.873 357 15623.50 619.52 56783.97 88888.00 2002-12-23 06:30:41.873 357 15624.28 618.77 56782.87 88888.00 2002-12-23 06:30:42.873 357 15623.63 619.39 56783.85 88888.00 2002-12-23 06:30:43.873 357 15624.15 619.27 56783.36 88888.00 2002-12-23 06:30:44.873 357 15623.50 619.27 56782.99 88888.00 2002-12-23 06:30:45.873 357 15623.76 619.52 56782.87 88888.00 2002-12-23 06:30:46.873 357 15623.37 618.28 56782.62 88888.00 2002-12-23 06:30:47.873 357 15623.50 618.90 56782.01 88888.00 2002-12-23 06:30:48.873 357 15623.37 618.40 56782.75 88888.00 2002-12-23 06:30:49.873 357 15623.11 618.90 56782.75 88888.00 2002-12-23 06:30:50.873 357 15622.85 618.40 56782.62 88888.00 2002-12-23 06:30:51.873 357 15622.59 618.15 56782.01 88888.00 2002-12-23 06:30:52.873 357 15623.37 617.29 56781.89 88888.00 2002-12-23 06:30:53.873 357 15622.85 616.67 56782.01 88888.00 2002-12-23 06:30:54.873 357 15622.20 616.30 56782.01 88888.00 2002-12-23 06:30:55.873 357 15622.33 615.31 56782.01 88888.00 2002-12-23 06:30:56.873 357 15622.20 615.18 56781.77 88888.00 2002-12-23 06:30:57.873 357 15622.07 614.93 56781.89 88888.00 2002-12-23 06:30:58.873 357 15622.46 614.69 56781.52 88888.00 2002-12-23 06:30:59.873 357 15621.68 614.31 56781.40 88888.00 2002-12-23 06:31:00.873 357 15621.55 613.57 56781.16 88888.00 2002-12-23 06:31:01.873 357 15620.77 612.83 56781.52 88888.00 2002-12-23 06:31:02.873 357 15621.29 612.09 56781.16 88888.00 2002-12-23 06:31:03.873 357 15620.51 612.70 56781.52 88888.00 2002-12-23 06:31:04.873 357 15620.38 611.59 56781.52 88888.00 2002-12-23 06:31:05.873 357 15620.25 611.47 56781.52 88888.00 2002-12-23 06:31:06.873 357 15619.86 611.47 56781.28 88888.00 2002-12-23 06:31:07.873 357 15619.47 611.34 56780.43 88888.00 2002-12-23 06:31:08.873 357 15620.12 610.72 56780.18 88888.00 2002-12-23 06:31:09.873 357 15620.12 610.97 56781.28 88888.00 2002-12-23 06:31:10.873 357 15619.34 610.10 56780.06 88888.00 2002-12-23 06:31:11.873 357 15618.82 609.98 56780.43 88888.00 2002-12-23 06:31:12.873 357 15619.47 609.73 56780.67 88888.00 2002-12-23 06:31:13.873 357 15618.69 609.36 56780.18 88888.00 2002-12-23 06:31:14.873 357 15619.99 608.25 56780.06 88888.00 2002-12-23 06:31:15.873 357 15619.47 608.74 56780.79 88888.00 2002-12-23 06:31:16.873 357 15620.51 607.75 56780.55 88888.00 2002-12-23 06:31:17.873 357 15618.95 607.50 56780.30 88888.00 2002-12-23 06:31:18.873 357 15619.34 608.37 56780.30 88888.00 2002-12-23 06:31:19.873 357 15619.34 608.00 56780.67 88888.00 2002-12-23 06:31:20.873 357 15619.21 608.00 56780.43 88888.00 2002-12-23 06:31:21.873 357 15618.69 607.38 56780.67 88888.00 2002-12-23 06:31:22.873 357 15618.82 606.76 56780.55 88888.00 2002-12-23 06:31:23.873 357 15618.95 607.13 56780.43 88888.00 2002-12-23 06:31:24.873 357 15617.78 605.65 56780.55 88888.00 2002-12-23 06:31:25.873 357 15617.52 605.40 56780.43 88888.00 2002-12-23 06:31:26.873 357 15618.04 605.52 56780.43 88888.00 2002-12-23 06:31:27.873 357 15618.04 605.40 56780.79 88888.00 2002-12-23 06:31:28.873 357 15617.78 604.78 56780.55 88888.00 2002-12-23 06:31:29.873 357 15616.87 604.53 56780.91 88888.00 2002-12-23 06:31:30.873 357 15616.61 605.03 56780.79 88888.00 2002-12-23 06:31:31.873 357 15617.78 605.15 56781.28 88888.00 2002-12-23 06:31:32.873 357 15616.87 604.41 56780.30 88888.00 2002-12-23 06:31:33.873 357 15617.13 604.41 56780.91 88888.00 2002-12-23 06:31:34.873 357 15617.13 604.90 56781.40 88888.00 2002-12-23 06:31:35.873 357 15616.22 604.28 56781.16 88888.00 2002-12-23 06:31:36.873 357 15616.74 603.66 56780.79 88888.00 2002-12-23 06:31:37.873 357 15616.09 603.66 56781.16 88888.00 2002-12-23 06:31:38.873 357 15616.35 603.04 56781.28 88888.00 2002-12-23 06:31:39.873 357 15617.00 604.04 56781.52 88888.00 2002-12-23 06:31:40.873 357 15615.96 603.54 56781.40 88888.00 2002-12-23 06:31:41.873 357 15616.74 602.92 56782.62 88888.00 2002-12-23 06:31:42.873 357 15616.87 602.80 56781.40 88888.00 2002-12-23 06:31:43.873 357 15616.09 602.80 56781.40 88888.00 2002-12-23 06:31:44.873 357 15617.13 602.92 56782.14 88888.00 2002-12-23 06:31:45.873 357 15615.70 601.81 56782.14 88888.00 2002-12-23 06:31:46.873 357 15615.96 601.43 56781.65 88888.00 2002-12-23 06:31:47.873 357 15615.31 601.81 56782.01 88888.00 2002-12-23 06:31:48.873 357 15615.70 601.06 56782.14 88888.00 2002-12-23 06:31:49.873 357 15615.18 600.32 56782.50 88888.00 2002-12-23 06:31:50.873 357 15615.18 600.32 56782.26 88888.00 2002-12-23 06:31:51.873 357 15614.66 599.58 56782.01 88888.00 2002-12-23 06:31:52.873 357 15614.40 599.45 56782.26 88888.00 2002-12-23 06:31:53.873 357 15614.14 598.96 56782.62 88888.00 2002-12-23 06:31:54.873 357 15613.88 599.08 56782.62 88888.00 2002-12-23 06:31:55.873 357 15613.62 598.96 56782.01 88888.00 2002-12-23 06:31:56.873 357 15614.27 598.59 56782.87 88888.00 2002-12-23 06:31:57.873 357 15614.27 598.09 56782.14 88888.00 2002-12-23 06:31:58.873 357 15613.88 598.46 56782.75 88888.00 2002-12-23 06:31:59.873 357 15614.14 597.84 56782.87 88888.00 2002-12-23 06:32:00.873 357 15613.36 597.72 56782.14 88888.00 2002-12-23 06:32:01.873 357 15613.10 597.10 56782.99 88888.00 2002-12-23 06:32:02.873 357 15613.75 596.85 56782.38 88888.00 2002-12-23 06:32:03.873 357 15614.01 596.48 56782.99 88888.00 2002-12-23 06:32:04.873 357 15614.14 596.11 56782.38 88888.00 2002-12-23 06:32:05.873 357 15613.75 596.11 56783.23 88888.00 2002-12-23 06:32:06.873 357 15614.66 595.12 56783.73 88888.00 2002-12-23 06:32:07.873 357 15614.27 594.99 56783.73 88888.00 2002-12-23 06:32:08.873 357 15615.05 594.50 56783.85 88888.00 2002-12-23 06:32:09.873 357 15615.05 594.25 56783.48 88888.00 2002-12-23 06:32:10.873 357 15615.18 594.00 56783.73 88888.00 2002-12-23 06:32:11.873 357 15615.70 593.14 56784.34 88888.00 2002-12-23 06:32:12.873 357 15614.40 593.14 56784.34 88888.00 2002-12-23 06:32:13.873 357 15614.92 592.52 56784.58 88888.00 2002-12-23 06:32:14.873 357 15615.31 592.52 56784.95 88888.00 2002-12-23 06:32:15.873 357 15615.31 592.39 56784.34 88888.00 2002-12-23 06:32:16.873 357 15615.31 592.27 56785.44 88888.00 2002-12-23 06:32:17.873 357 15615.70 592.15 56785.44 88888.00 2002-12-23 06:32:18.873 357 15615.57 592.39 56785.32 88888.00 2002-12-23 06:32:19.873 357 15616.35 592.02 56785.68 88888.00 2002-12-23 06:32:20.873 357 15615.44 592.02 56786.17 88888.00 2002-12-23 06:32:21.873 357 15616.09 592.76 56785.93 88888.00 2002-12-23 06:32:22.873 357 15616.22 593.01 56786.66 88888.00 2002-12-23 06:32:23.873 357 15616.22 592.64 56787.64 88888.00 2002-12-23 06:32:24.873 357 15615.96 591.77 56787.03 88888.00 2002-12-23 06:32:25.873 357 15615.70 592.76 56787.03 88888.00 2002-12-23 06:32:26.873 357 15615.83 592.64 56787.64 88888.00 2002-12-23 06:32:27.873 357 15615.44 593.01 56788.00 88888.00 2002-12-23 06:32:28.873 357 15615.70 592.15 56787.76 88888.00 2002-12-23 06:32:29.873 357 15615.31 592.02 56788.37 88888.00 2002-12-23 06:32:30.873 357 15615.31 592.76 56788.37 88888.00 2002-12-23 06:32:31.873 357 15615.18 592.15 56788.49 88888.00 2002-12-23 06:32:32.873 357 15615.57 592.52 56789.11 88888.00 2002-12-23 06:32:33.873 357 15614.66 592.52 56789.35 88888.00 2002-12-23 06:32:34.873 357 15615.44 592.27 56789.84 88888.00 2002-12-23 06:32:35.873 357 15615.18 591.53 56789.71 88888.00 2002-12-23 06:32:36.873 357 15615.31 591.53 56790.33 88888.00 2002-12-23 06:32:37.873 357 15615.31 591.15 56790.21 88888.00 2002-12-23 06:32:38.873 357 15615.31 591.15 56790.70 88888.00 2002-12-23 06:32:39.873 357 15615.70 591.03 56790.57 88888.00 2002-12-23 06:32:40.873 357 15615.31 590.78 56791.43 88888.00 2002-12-23 06:32:41.873 357 15615.70 590.91 56791.55 88888.00 2002-12-23 06:32:42.873 357 15615.57 590.53 56792.29 88888.00 2002-12-23 06:32:43.873 357 15615.57 590.16 56791.92 88888.00 2002-12-23 06:32:44.873 357 15615.57 590.04 56792.41 88888.00 2002-12-23 06:32:45.873 357 15615.44 589.67 56792.29 88888.00 2002-12-23 06:32:46.873 357 15615.83 589.67 56792.89 88888.00 2002-12-23 06:32:47.873 357 15616.09 589.05 56793.63 88888.00 2002-12-23 06:32:48.873 357 15614.40 589.30 56793.63 88888.00 2002-12-23 06:32:49.873 357 15615.44 589.42 56793.63 88888.00 2002-12-23 06:32:50.873 357 15615.57 589.67 56794.12 88888.00 2002-12-23 06:32:51.873 357 15615.05 590.04 56793.75 88888.00 2002-12-23 06:32:52.873 357 15614.79 589.67 56794.12 88888.00 2002-12-23 06:32:53.873 357 15614.27 590.29 56794.48 88888.00 2002-12-23 06:32:54.873 357 15614.92 590.04 56794.36 88888.00 2002-12-23 06:32:55.873 357 15615.44 590.29 56794.97 88888.00 2002-12-23 06:32:56.873 357 15613.75 590.16 56795.22 88888.00 2002-12-23 06:32:57.873 357 15614.14 589.79 56795.59 88888.00 2002-12-23 06:32:58.873 357 15612.84 590.04 56795.83 88888.00 2002-12-23 06:32:59.873 357 15613.10 590.41 56796.07 88888.00 2002-12-23 06:33:00.873 357 15612.45 589.67 56796.32 88888.00 2002-12-23 06:33:01.873 357 15611.67 590.16 56796.20 88888.00 2002-12-23 06:33:02.873 357 15611.54 589.92 56796.32 88888.00 2002-12-23 06:33:03.873 357 15611.29 589.30 56796.44 88888.00 2002-12-23 06:33:04.873 357 15610.50 589.67 56796.68 88888.00 2002-12-23 06:33:05.873 357 15610.12 589.05 56796.68 88888.00 2002-12-23 06:33:06.873 357 15609.99 589.17 56796.56 88888.00 2002-12-23 06:33:07.873 357 15609.99 589.05 56796.81 88888.00 2002-12-23 06:33:08.873 357 15609.60 588.92 56796.93 88888.00 2002-12-23 06:33:09.873 357 15609.86 588.31 56796.56 88888.00 2002-12-23 06:33:10.873 357 15609.08 588.06 56797.18 88888.00 2002-12-23 06:33:11.873 357 15609.34 587.93 56797.30 88888.00 2002-12-23 06:33:12.873 357 15609.34 588.06 56797.91 88888.00 2002-12-23 06:33:13.873 357 15609.21 587.93 56797.18 88888.00 2002-12-23 06:33:14.873 357 15609.08 588.31 56797.54 88888.00 2002-12-23 06:33:15.873 357 15608.95 588.06 56797.42 88888.00 2002-12-23 06:33:16.873 357 15608.82 588.43 56797.91 88888.00 2002-12-23 06:33:17.873 357 15609.34 587.81 56797.66 88888.00 2002-12-23 06:33:18.873 357 15608.56 588.31 56797.54 88888.00 2002-12-23 06:33:19.873 357 15608.69 588.06 56797.30 88888.00 2002-12-23 06:33:20.873 357 15608.82 588.43 56798.52 88888.00 2002-12-23 06:33:21.873 357 15608.95 588.06 56797.79 88888.00 2002-12-23 06:33:22.873 357 15609.60 588.92 56797.66 88888.00 2002-12-23 06:33:23.873 357 15608.95 588.31 56798.64 88888.00 2002-12-23 06:33:24.873 357 15609.47 588.31 56799.01 88888.00 2002-12-23 06:33:25.873 357 15609.08 588.43 56798.89 88888.00 2002-12-23 06:33:26.873 357 15609.47 589.05 56798.89 88888.00 2002-12-23 06:33:27.873 357 15608.30 589.54 56798.15 88888.00 2002-12-23 06:33:28.873 357 15608.43 588.80 56798.89 88888.00 2002-12-23 06:33:29.873 357 15608.43 588.31 56799.13 88888.00 2002-12-23 06:33:30.873 357 15608.04 588.80 56798.52 88888.00 2002-12-23 06:33:31.873 357 15608.17 588.55 56799.01 88888.00 2002-12-23 06:33:32.873 357 15608.43 589.17 56799.13 88888.00 2002-12-23 06:33:33.873 357 15608.30 588.92 56799.13 88888.00 2002-12-23 06:33:34.873 357 15608.43 589.30 56799.38 88888.00 2002-12-23 06:33:35.873 357 15608.17 589.79 56799.62 88888.00 2002-12-23 06:33:36.873 357 15608.82 589.05 56799.13 88888.00 2002-12-23 06:33:37.873 357 15608.43 588.68 56799.01 88888.00 2002-12-23 06:33:38.873 357 15609.60 589.30 56799.74 88888.00 2002-12-23 06:33:39.873 357 15608.82 589.42 56799.74 88888.00 2002-12-23 06:33:40.873 357 15608.95 589.42 56800.11 88888.00 2002-12-23 06:33:41.873 357 15609.21 588.80 56799.86 88888.00 2002-12-23 06:33:42.873 357 15608.95 589.42 56799.99 88888.00 2002-12-23 06:33:43.873 357 15609.60 588.92 56799.86 88888.00 2002-12-23 06:33:44.873 357 15609.60 588.43 56799.74 88888.00 2002-12-23 06:33:45.873 357 15609.99 589.17 56799.86 88888.00 2002-12-23 06:33:46.873 357 15609.60 588.43 56799.62 88888.00 2002-12-23 06:33:47.873 357 15610.38 588.80 56800.60 88888.00 2002-12-23 06:33:48.873 357 15610.25 587.69 56800.11 88888.00 2002-12-23 06:33:49.873 357 15611.16 588.06 56800.48 88888.00 2002-12-23 06:33:50.873 357 15611.54 587.93 56800.72 88888.00 2002-12-23 06:33:51.873 357 15612.19 588.92 56800.11 88888.00 2002-12-23 06:33:52.873 357 15612.19 587.31 56800.72 88888.00 2002-12-23 06:33:53.873 357 15612.45 587.93 56800.60 88888.00 2002-12-23 06:33:54.873 357 15612.84 588.18 56801.09 88888.00 2002-12-23 06:33:55.873 357 15614.01 587.44 56801.09 88888.00 2002-12-23 06:33:56.873 357 15614.40 587.31 56801.09 88888.00 2002-12-23 06:33:57.873 357 15614.79 587.56 56801.82 88888.00 2002-12-23 06:33:58.873 357 15615.57 587.07 56801.94 88888.00 2002-12-23 06:33:59.873 357 15615.44 586.70 56802.07 88888.00 2002-12-23 06:34:00.873 357 15615.57 586.70 56802.68 88888.00 2002-12-23 06:34:01.873 357 15616.35 586.94 56803.04 88888.00 2002-12-23 06:34:02.873 357 15616.22 586.45 56803.16 88888.00 2002-12-23 06:34:03.873 357 15616.48 587.07 56803.04 88888.00 2002-12-23 06:34:04.873 357 15617.13 586.20 56803.66 88888.00 2002-12-23 06:34:05.873 357 15617.78 585.70 56803.78 88888.00 2002-12-23 06:34:06.873 357 15617.39 585.95 56803.53 88888.00 2002-12-23 06:34:07.873 357 15618.30 585.83 56804.39 88888.00 2002-12-23 06:34:08.873 357 15617.65 585.70 56804.63 88888.00 2002-12-23 06:34:09.873 357 15618.43 584.84 56804.39 88888.00 2002-12-23 06:34:10.873 357 15617.91 585.21 56804.75 88888.00 2002-12-23 06:34:11.873 357 15618.30 584.71 56804.88 88888.00 2002-12-23 06:34:12.873 357 15618.43 584.71 56805.37 88888.00 2002-12-23 06:34:13.873 357 15618.17 584.96 56804.88 88888.00 2002-12-23 06:34:14.873 357 15618.43 584.47 56805.37 88888.00 2002-12-23 06:34:15.873 357 15618.43 584.22 56805.24 88888.00 2002-12-23 06:34:16.873 357 15618.82 583.97 56805.61 88888.00 2002-12-23 06:34:17.873 357 15618.04 583.60 56806.34 88888.00 2002-12-23 06:34:18.873 357 15618.43 583.72 56805.86 88888.00 2002-12-23 06:34:19.873 357 15617.91 583.48 56806.10 88888.00 2002-12-23 06:34:20.873 357 15618.17 582.48 56806.22 88888.00 2002-12-23 06:34:21.873 357 15618.17 583.72 56806.22 88888.00 2002-12-23 06:34:22.873 357 15618.30 583.10 56806.22 88888.00 2002-12-23 06:34:23.873 357 15618.30 582.86 56806.46 88888.00 2002-12-23 06:34:24.873 357 15617.52 582.24 56806.71 88888.00 2002-12-23 06:34:25.873 357 15617.65 582.61 56807.08 88888.00 2002-12-23 06:34:26.873 357 15617.65 581.99 56807.32 88888.00 2002-12-23 06:34:27.873 357 15617.39 581.74 56807.08 88888.00 2002-12-23 06:34:28.873 357 15617.00 581.87 56806.59 88888.00 2002-12-23 06:34:29.873 357 15616.61 580.75 56808.18 88888.00 2002-12-23 06:34:30.873 357 15616.35 581.12 56807.57 88888.00 2002-12-23 06:34:31.873 357 15615.31 581.12 56807.45 88888.00 2002-12-23 06:34:32.873 357 15615.05 580.01 56807.45 88888.00 2002-12-23 06:34:33.873 357 15614.40 579.88 56807.08 88888.00 2002-12-23 06:34:34.873 357 15614.01 578.77 56806.96 88888.00 2002-12-23 06:34:35.873 357 15614.01 579.14 56807.93 88888.00 2002-12-23 06:34:36.873 357 15613.23 579.51 56807.20 88888.00 2002-12-23 06:34:37.873 357 15613.62 578.89 56806.96 88888.00 2002-12-23 06:34:38.873 357 15612.97 577.78 56807.45 88888.00 2002-12-23 06:34:39.873 357 15613.36 577.90 56806.71 88888.00 2002-12-23 06:34:40.873 357 15612.71 577.16 56806.96 88888.00 2002-12-23 06:34:41.873 357 15612.71 577.53 56807.32 88888.00 2002-12-23 06:34:42.873 357 15611.67 576.91 56806.71 88888.00 2002-12-23 06:34:43.873 357 15611.54 577.28 56806.46 88888.00 2002-12-23 06:34:44.873 357 15611.42 576.79 56807.08 88888.00 2002-12-23 06:34:45.873 357 15610.38 576.29 56807.57 88888.00 2002-12-23 06:34:46.873 357 15609.99 576.42 56806.71 88888.00 2002-12-23 06:34:47.873 357 15608.82 576.54 56807.08 88888.00 2002-12-23 06:34:48.873 357 15608.69 576.17 56807.20 88888.00 2002-12-23 06:34:49.873 357 15608.04 575.30 56806.96 88888.00 2002-12-23 06:34:50.873 357 15606.87 575.05 56806.71 88888.00 2002-12-23 06:34:51.873 357 15606.61 574.81 56806.22 88888.00 2002-12-23 06:34:52.873 357 15605.44 574.93 56806.96 88888.00 2002-12-23 06:34:53.873 357 15605.05 574.31 56806.59 88888.00 2002-12-23 06:34:54.873 357 15604.27 574.43 56806.59 88888.00 2002-12-23 06:34:55.873 357 15603.49 572.95 56807.45 88888.00 2002-12-23 06:34:56.873 357 15602.84 573.81 56806.22 88888.00 2002-12-23 06:34:57.873 357 15601.80 573.44 56806.10 88888.00 2002-12-23 06:34:58.873 357 15601.15 573.44 56805.98 88888.00 2002-12-23 06:34:59.873 357 15600.89 572.95 56805.98 88888.00 2002-12-23 06:35:00.873 357 15601.28 572.33 56805.49 88888.00 2002-12-23 06:35:01.873 357 15600.24 572.33 56805.73 88888.00 2002-12-23 06:35:02.873 357 15600.11 571.71 56805.98 88888.00 2002-12-23 06:35:03.873 357 15599.85 571.34 56805.24 88888.00 2002-12-23 06:35:04.873 357 15599.85 570.35 56805.49 88888.00 2002-12-23 06:35:05.873 357 15598.94 570.84 56805.37 88888.00 2002-12-23 06:35:06.873 357 15598.94 570.22 56805.37 88888.00 2002-12-23 06:35:07.873 357 15598.42 570.10 56805.37 88888.00 2002-12-23 06:35:08.873 357 15598.68 570.35 56804.02 88888.00 2002-12-23 06:35:09.873 357 15598.68 570.35 56805.37 88888.00 2002-12-23 06:35:10.873 357 15598.16 569.98 56804.63 88888.00 2002-12-23 06:35:11.873 357 15597.90 569.60 56804.88 88888.00 2002-12-23 06:35:12.873 357 15598.03 569.60 56804.75 88888.00 2002-12-23 06:35:13.873 357 15598.42 568.98 56804.63 88888.00 2002-12-23 06:35:14.873 357 15597.77 568.49 56805.00 88888.00 2002-12-23 06:35:15.873 357 15598.03 568.49 56804.88 88888.00 2002-12-23 06:35:16.873 357 15597.51 567.99 56805.00 88888.00 2002-12-23 06:35:17.873 357 15597.51 568.37 56805.73 88888.00 2002-12-23 06:35:18.873 357 15597.77 569.23 56805.00 88888.00 2002-12-23 06:35:19.873 357 15597.90 568.98 56805.24 88888.00 2002-12-23 06:35:20.873 357 15597.25 568.49 56804.27 88888.00 2002-12-23 06:35:21.873 357 15597.12 568.74 56805.49 88888.00 2002-12-23 06:35:22.873 357 15596.60 568.37 56805.61 88888.00 2002-12-23 06:35:23.873 357 15597.12 568.61 56804.75 88888.00 2002-12-23 06:35:24.873 357 15597.12 568.74 56806.10 88888.00 2002-12-23 06:35:25.873 357 15596.99 568.37 56806.10 88888.00 2002-12-23 06:35:26.873 357 15596.86 568.61 56805.61 88888.00 2002-12-23 06:35:27.873 357 15596.86 568.37 56805.86 88888.00 2002-12-23 06:35:28.873 357 15596.21 568.61 56806.46 88888.00 2002-12-23 06:35:29.873 357 15596.34 568.49 56805.49 88888.00 2002-12-23 06:35:30.873 357 15596.73 568.61 56806.96 88888.00 2002-12-23 06:35:31.873 357 15597.38 569.11 56806.22 88888.00 2002-12-23 06:35:32.873 357 15595.43 569.11 56805.98 88888.00 2002-12-23 06:35:33.873 357 15595.43 568.49 56806.22 88888.00 2002-12-23 06:35:34.873 357 15594.65 568.49 56806.22 88888.00 2002-12-23 06:35:35.873 357 15594.65 568.61 56806.46 88888.00 2002-12-23 06:35:36.873 357 15594.39 568.86 56806.96 88888.00 2002-12-23 06:35:37.873 357 15594.65 568.61 56807.08 88888.00 2002-12-23 06:35:38.873 357 15594.26 568.24 56806.59 88888.00 2002-12-23 06:35:39.873 357 15594.26 568.49 56806.83 88888.00 2002-12-23 06:35:40.873 357 15593.48 567.87 56807.57 88888.00 2002-12-23 06:35:41.873 357 15594.13 567.37 56807.08 88888.00 2002-12-23 06:35:42.873 357 15593.74 567.62 56807.45 88888.00 2002-12-23 06:35:43.873 357 15593.35 567.25 56807.93 88888.00 2002-12-23 06:35:44.873 357 15592.83 567.37 56807.93 88888.00 2002-12-23 06:35:45.873 357 15592.83 567.25 56808.18 88888.00 2002-12-23 06:35:46.873 357 15592.71 567.00 56808.05 88888.00 2002-12-23 06:35:47.873 357 15592.71 567.50 56808.55 88888.00 2002-12-23 06:35:48.873 357 15592.06 566.63 56808.79 88888.00 2002-12-23 06:35:49.873 357 15592.96 566.76 56808.42 88888.00 2002-12-23 06:35:50.873 357 15592.45 566.76 56808.79 88888.00 2002-12-23 06:35:51.873 357 15592.06 566.51 56808.42 88888.00 2002-12-23 06:35:52.873 357 15592.19 566.51 56808.55 88888.00 2002-12-23 06:35:53.873 357 15591.80 566.51 56808.30 88888.00 2002-12-23 06:35:54.873 357 15591.28 566.38 56808.55 88888.00 2002-12-23 06:35:55.873 357 15591.02 566.51 56807.81 88888.00 2002-12-23 06:35:56.873 357 15591.28 565.52 56808.30 88888.00 2002-12-23 06:35:57.873 357 15591.67 566.01 56808.67 88888.00 2002-12-23 06:35:58.873 357 15590.76 565.39 56808.79 88888.00 2002-12-23 06:35:59.873 357 15590.89 565.76 56809.28 88888.00 2002-12-23 06:36:00.873 357 15591.02 564.90 56809.64 88888.00 2002-12-23 06:36:01.873 357 15591.02 564.90 56809.40 88888.00 2002-12-23 06:36:02.873 357 15591.54 565.39 56809.52 88888.00 2002-12-23 06:36:03.873 357 15591.15 565.39 56809.16 88888.00 2002-12-23 06:36:04.873 357 15591.67 564.65 56809.52 88888.00 2002-12-23 06:36:05.873 357 15592.06 564.53 56809.16 88888.00 2002-12-23 06:36:06.873 357 15592.06 564.65 56810.01 88888.00 2002-12-23 06:36:07.873 357 15591.93 564.40 56810.26 88888.00 2002-12-23 06:36:08.873 357 15591.80 565.02 56809.77 88888.00 2002-12-23 06:36:09.873 357 15592.32 564.65 56809.40 88888.00 2002-12-23 06:36:10.873 357 15592.06 564.90 56810.38 88888.00 2002-12-23 06:36:11.873 357 15592.06 565.39 56809.89 88888.00 2002-12-23 06:36:12.873 357 15591.67 565.27 56809.77 88888.00 2002-12-23 06:36:13.873 357 15592.19 564.65 56810.26 88888.00 2002-12-23 06:36:14.873 357 15592.32 564.03 56809.89 88888.00 2002-12-23 06:36:15.873 357 15592.58 564.28 56810.87 88888.00 2002-12-23 06:36:16.873 357 15591.54 564.40 56810.99 88888.00 2002-12-23 06:36:17.873 357 15592.32 563.91 56811.23 88888.00 2002-12-23 06:36:18.873 357 15592.19 564.40 56810.75 88888.00 2002-12-23 06:36:19.873 357 15592.71 564.03 56810.99 88888.00 2002-12-23 06:36:20.873 357 15592.71 563.78 56811.11 88888.00 2002-12-23 06:36:21.873 357 15592.45 564.15 56811.23 88888.00 2002-12-23 06:36:22.873 357 15592.58 563.91 56811.72 88888.00 2002-12-23 06:36:23.873 357 15592.58 563.66 56811.11 88888.00 2002-12-23 06:36:24.873 357 15592.71 563.66 56811.23 88888.00 2002-12-23 06:36:25.873 357 15593.48 563.29 56810.75 88888.00 2002-12-23 06:36:26.873 357 15592.45 562.92 56812.09 88888.00 2002-12-23 06:36:27.873 357 15593.48 563.29 56811.97 88888.00 2002-12-23 06:36:28.873 357 15593.74 563.53 56812.09 88888.00 2002-12-23 06:36:29.873 357 15594.00 563.04 56812.58 88888.00 2002-12-23 06:36:30.873 357 15593.74 563.41 56812.09 88888.00 2002-12-23 06:36:31.873 357 15593.35 563.16 56812.34 88888.00 2002-12-23 06:36:32.873 357 15593.74 562.79 56812.34 88888.00 2002-12-23 06:36:33.873 357 15593.74 563.29 56812.95 88888.00 2002-12-23 06:36:34.873 357 15593.61 563.04 56812.21 88888.00 2002-12-23 06:36:35.873 357 15594.39 563.29 56812.46 88888.00 2002-12-23 06:36:36.873 357 15594.65 562.54 56812.70 88888.00 2002-12-23 06:36:37.873 357 15594.26 563.16 56812.70 88888.00 2002-12-23 06:36:38.873 357 15593.87 563.04 56813.80 88888.00 2002-12-23 06:36:39.873 357 15593.74 562.67 56813.07 88888.00 2002-12-23 06:36:40.873 357 15595.17 562.30 56813.56 88888.00 2002-12-23 06:36:41.873 357 15594.52 562.92 56813.44 88888.00 2002-12-23 06:36:42.873 357 15595.69 562.67 56813.56 88888.00 2002-12-23 06:36:43.873 357 15595.30 562.05 56814.41 88888.00 2002-12-23 06:36:44.873 357 15596.34 562.67 56814.66 88888.00 2002-12-23 06:36:45.873 357 15596.47 562.05 56814.41 88888.00 2002-12-23 06:36:46.873 357 15596.47 561.92 56814.66 88888.00 2002-12-23 06:36:47.873 357 15596.86 562.05 56815.15 88888.00 2002-12-23 06:36:48.873 357 15596.73 561.31 56815.39 88888.00 2002-12-23 06:36:49.873 357 15597.38 561.55 56815.52 88888.00 2002-12-23 06:36:50.873 357 15597.38 561.18 56815.64 88888.00 2002-12-23 06:36:51.873 357 15598.55 561.06 56816.00 88888.00 2002-12-23 06:36:52.873 357 15598.81 561.31 56816.25 88888.00 2002-12-23 06:36:53.873 357 15598.94 560.69 56816.12 88888.00 2002-12-23 06:36:54.873 357 15599.46 560.69 56816.86 88888.00 2002-12-23 06:36:55.873 357 15599.59 560.44 56816.49 88888.00 2002-12-23 06:36:56.873 357 15600.50 560.81 56817.59 88888.00 2002-12-23 06:36:57.873 357 15600.37 560.31 56816.74 88888.00 2002-12-23 06:36:58.873 357 15600.89 560.81 56817.71 88888.00 2002-12-23 06:36:59.873 357 15601.41 560.19 56817.84 88888.00 2002-12-23 06:37:00.873 357 15601.54 560.19 56817.96 88888.00 2002-12-23 06:37:01.873 357 15601.93 559.70 56817.96 88888.00 2002-12-23 06:37:02.873 357 15602.84 559.32 56818.57 88888.00 2002-12-23 06:37:03.873 357 15603.10 559.57 56818.57 88888.00 2002-12-23 06:37:04.873 357 15602.84 559.57 56819.55 88888.00 2002-12-23 06:37:05.873 357 15603.36 559.20 56818.94 88888.00 2002-12-23 06:37:06.873 357 15603.62 559.08 56820.04 88888.00 2002-12-23 06:37:07.873 357 15603.49 558.70 56820.53 88888.00 2002-12-23 06:37:08.873 357 15603.62 559.08 56820.28 88888.00 2002-12-23 06:37:09.873 357 15604.40 558.95 56821.02 88888.00 2002-12-23 06:37:10.873 357 15604.66 558.95 56820.65 88888.00 2002-12-23 06:37:11.873 357 15605.44 558.33 56820.65 88888.00 2002-12-23 06:37:12.873 357 15606.09 558.95 56821.26 88888.00 2002-12-23 06:37:13.873 357 15606.35 558.21 56821.87 88888.00 2002-12-23 06:37:14.873 357 15606.61 558.21 56822.24 88888.00 2002-12-23 06:37:15.873 357 15607.13 558.33 56822.24 88888.00 2002-12-23 06:37:16.873 357 15607.26 558.09 56822.36 88888.00 2002-12-23 06:37:17.873 357 15607.13 557.84 56822.24 88888.00 2002-12-23 06:37:18.873 357 15607.52 556.85 56822.97 88888.00 2002-12-23 06:37:19.873 357 15608.17 556.72 56822.73 88888.00 2002-12-23 06:37:20.873 357 15608.95 557.22 56824.56 88888.00 2002-12-23 06:37:21.873 357 15609.47 556.35 56823.95 88888.00 2002-12-23 06:37:22.873 357 15609.86 556.23 56824.56 88888.00 2002-12-23 06:37:23.873 357 15609.47 556.60 56824.44 88888.00 2002-12-23 06:37:24.873 357 15610.12 554.74 56824.68 88888.00 2002-12-23 06:37:25.873 357 15610.12 554.87 56825.54 88888.00 2002-12-23 06:37:26.873 357 15610.76 555.11 56824.93 88888.00 2002-12-23 06:37:27.873 357 15610.89 555.24 56826.03 88888.00 2002-12-23 06:37:28.873 357 15611.42 554.74 56826.03 88888.00 2002-12-23 06:37:29.873 357 15611.03 555.36 56826.89 88888.00 2002-12-23 06:37:30.873 357 15612.06 555.11 56827.13 88888.00 2002-12-23 06:37:31.873 357 15612.19 555.36 56826.76 88888.00 2002-12-23 06:37:32.873 357 15611.80 555.11 56827.38 88888.00 2002-12-23 06:37:33.873 357 15612.06 555.11 56827.86 88888.00 2002-12-23 06:37:34.873 357 15612.06 554.12 56828.11 88888.00 2002-12-23 06:37:35.873 357 15611.80 555.24 56827.62 88888.00 2002-12-23 06:37:36.873 357 15611.93 554.49 56828.11 88888.00 2002-12-23 06:37:37.873 357 15610.50 554.37 56828.23 88888.00 2002-12-23 06:37:38.873 357 15610.89 554.00 56829.21 88888.00 2002-12-23 06:37:39.873 357 15610.38 554.25 56828.60 88888.00 2002-12-23 06:37:40.873 357 15610.12 553.75 56829.21 88888.00 2002-12-23 06:37:41.873 357 15610.50 554.25 56829.09 88888.00 2002-12-23 06:37:42.873 357 15609.21 553.01 56829.45 88888.00 2002-12-23 06:37:43.873 357 15608.82 553.25 56829.21 88888.00 2002-12-23 06:37:44.873 357 15608.95 552.76 56828.84 88888.00 2002-12-23 06:37:45.873 357 15608.95 552.76 56829.09 88888.00 2002-12-23 06:37:46.873 357 15607.65 552.26 56829.94 88888.00 2002-12-23 06:37:47.873 357 15607.91 552.88 56829.70 88888.00 2002-12-23 06:37:48.873 357 15607.65 552.26 56830.06 88888.00 2002-12-23 06:37:49.873 357 15607.78 552.39 56829.57 88888.00 2002-12-23 06:37:50.873 357 15607.52 551.27 56830.55 88888.00 2002-12-23 06:37:51.873 357 15606.48 551.15 56829.57 88888.00 2002-12-23 06:37:52.873 357 15606.48 551.03 56829.82 88888.00 2002-12-23 06:37:53.873 357 15606.22 551.40 56829.94 88888.00 2002-12-23 06:37:54.873 357 15606.74 551.27 56830.19 88888.00 2002-12-23 06:37:55.873 357 15605.83 550.53 56829.82 88888.00 2002-12-23 06:37:56.873 357 15605.31 550.53 56830.19 88888.00 2002-12-23 06:37:57.873 357 15605.18 549.91 56830.19 88888.00 2002-12-23 06:37:58.873 357 15604.14 550.28 56830.19 88888.00 2002-12-23 06:37:59.873 357 15603.75 550.16 56829.70 88888.00 2002-12-23 06:38:00.873 357 15603.49 549.79 56830.19 88888.00 2002-12-23 06:38:01.873 357 15602.58 550.16 56830.55 88888.00 2002-12-23 06:38:02.873 357 15602.06 549.66 56829.82 88888.00 2002-12-23 06:38:03.873 357 15601.80 549.29 56830.31 88888.00 2002-12-23 06:38:04.873 357 15600.89 548.42 56830.06 88888.00 2002-12-23 06:38:05.873 357 15599.33 548.92 56829.57 88888.00 2002-12-23 06:38:06.873 357 15599.98 548.42 56829.70 88888.00 2002-12-23 06:38:07.873 357 15599.33 548.30 56829.70 88888.00 2002-12-23 06:38:08.873 357 15599.20 547.81 56829.94 88888.00 2002-12-23 06:38:09.873 357 15598.42 548.05 56829.45 88888.00 2002-12-23 06:38:10.873 357 15597.64 547.56 56829.57 88888.00 2002-12-23 06:38:11.873 357 15597.64 547.19 56829.57 88888.00 2002-12-23 06:38:12.873 357 15596.86 546.57 56830.06 88888.00 2002-12-23 06:38:13.873 357 15596.73 546.94 56829.33 88888.00 2002-12-23 06:38:14.873 357 15596.47 546.69 56828.96 88888.00 2002-12-23 06:38:15.873 357 15596.21 546.69 56829.09 88888.00 2002-12-23 06:38:16.873 357 15595.82 546.32 56828.84 88888.00 2002-12-23 06:38:17.873 357 15595.69 545.95 56828.96 88888.00 2002-12-23 06:38:18.873 357 15594.91 545.82 56828.60 88888.00 2002-12-23 06:38:19.873 357 15595.69 545.82 56828.60 88888.00 2002-12-23 06:38:20.873 357 15594.78 544.71 56828.96 88888.00 2002-12-23 06:38:21.873 357 15593.87 544.83 56828.23 88888.00 2002-12-23 06:38:22.873 357 15594.26 544.71 56828.72 88888.00 2002-12-23 06:38:23.873 357 15593.35 544.34 56829.09 88888.00 2002-12-23 06:38:24.873 357 15593.09 543.97 56828.23 88888.00 2002-12-23 06:38:25.873 357 15592.45 544.09 56828.96 88888.00 2002-12-23 06:38:26.873 357 15591.54 543.35 56828.60 88888.00 2002-12-23 06:38:27.873 357 15592.32 543.35 56828.23 88888.00 2002-12-23 06:38:28.873 357 15590.76 543.22 56827.62 88888.00 2002-12-23 06:38:29.873 357 15591.02 543.22 56827.98 88888.00 2002-12-23 06:38:30.873 357 15590.63 542.48 56827.74 88888.00 2002-12-23 06:38:31.873 357 15589.72 543.22 56827.25 88888.00 2002-12-23 06:38:32.873 357 15589.72 542.36 56827.74 88888.00 2002-12-23 06:38:33.873 357 15589.33 541.98 56827.50 88888.00 2002-12-23 06:38:34.873 357 15588.16 541.61 56827.98 88888.00 2002-12-23 06:38:35.873 357 15587.12 541.98 56827.50 88888.00 2002-12-23 06:38:36.873 357 15587.25 541.86 56827.62 88888.00 2002-12-23 06:38:37.873 357 15586.60 541.12 56827.98 88888.00 2002-12-23 06:38:38.873 357 15586.99 540.87 56826.89 88888.00 2002-12-23 06:38:39.873 357 15586.47 541.36 56826.39 88888.00 2002-12-23 06:38:40.873 357 15584.91 540.87 56826.76 88888.00 2002-12-23 06:38:41.873 357 15583.87 540.13 56827.13 88888.00 2002-12-23 06:38:42.873 357 15584.26 540.13 56826.39 88888.00 2002-12-23 06:38:43.873 357 15584.13 540.00 56826.64 88888.00 2002-12-23 06:38:44.873 357 15583.22 540.00 56826.03 88888.00 2002-12-23 06:38:45.873 357 15582.70 540.50 56826.27 88888.00 2002-12-23 06:38:46.873 357 15582.70 538.89 56826.15 88888.00 2002-12-23 06:38:47.873 357 15582.57 539.14 56825.30 88888.00 2002-12-23 06:38:48.873 357 15581.92 538.52 56824.93 88888.00 2002-12-23 06:38:49.873 357 15581.53 538.76 56825.42 88888.00 2002-12-23 06:38:50.873 357 15580.62 538.27 56825.66 88888.00 2002-12-23 06:38:51.873 357 15580.23 538.39 56825.79 88888.00 2002-12-23 06:38:52.873 357 15580.10 538.14 56824.93 88888.00 2002-12-23 06:38:53.873 357 15578.93 538.39 56824.68 88888.00 2002-12-23 06:38:54.873 357 15579.45 537.65 56824.68 88888.00 2002-12-23 06:38:55.873 357 15578.67 539.14 56825.05 88888.00 2002-12-23 06:38:56.873 357 15578.67 538.64 56825.05 88888.00 2002-12-23 06:38:57.873 357 15578.41 537.53 56824.93 88888.00 2002-12-23 06:38:58.873 357 15577.76 538.14 56824.07 88888.00 2002-12-23 06:38:59.873 357 15576.59 537.77 56824.44 88888.00 2002-12-23 06:39:00.873 357 15576.72 537.53 56823.83 88888.00 2002-12-23 06:39:01.873 357 15574.91 538.14 56823.46 88888.00 2002-12-23 06:39:02.873 357 15575.81 537.77 56823.58 88888.00 2002-12-23 06:39:03.873 357 15575.04 538.14 56823.34 88888.00 2002-12-23 06:39:04.873 357 15574.12 537.53 56822.97 88888.00 2002-12-23 06:39:05.873 357 15573.35 536.91 56822.97 88888.00 2002-12-23 06:39:06.873 357 15573.74 536.53 56823.58 88888.00 2002-12-23 06:39:07.873 357 15573.74 537.03 56822.97 88888.00 2002-12-23 06:39:08.873 357 15573.48 536.66 56822.73 88888.00 2002-12-23 06:39:09.873 357 15573.22 537.03 56822.24 88888.00 2002-12-23 06:39:10.873 357 15572.83 536.16 56822.61 88888.00 2002-12-23 06:39:11.873 357 15572.57 535.67 56822.85 88888.00 2002-12-23 06:39:12.873 357 15572.70 535.05 56822.73 88888.00 2002-12-23 06:39:13.873 357 15573.87 535.67 56822.97 88888.00 2002-12-23 06:39:14.873 357 15573.35 534.92 56822.36 88888.00 2002-12-23 06:39:15.873 357 15573.35 535.42 56822.36 88888.00 2002-12-23 06:39:16.873 357 15573.48 535.17 56822.73 88888.00 2002-12-23 06:39:17.873 357 15574.00 534.68 56822.97 88888.00 2002-12-23 06:39:18.873 357 15574.25 535.17 56823.09 88888.00 2002-12-23 06:39:19.873 357 15574.38 534.55 56822.85 88888.00 2002-12-23 06:39:20.873 357 15574.64 534.31 56822.61 88888.00 2002-12-23 06:39:21.873 357 15575.17 534.55 56822.97 88888.00 2002-12-23 06:39:22.873 357 15574.64 534.31 56822.61 88888.00 2002-12-23 06:39:23.873 357 15574.51 533.69 56823.58 88888.00 2002-12-23 06:39:24.873 357 15575.68 533.31 56823.22 88888.00 2002-12-23 06:39:25.873 357 15575.29 534.18 56823.95 88888.00 2002-12-23 06:39:26.873 357 15575.68 534.06 56824.20 88888.00 2002-12-23 06:39:27.873 357 15575.29 533.93 56823.71 88888.00 2002-12-23 06:39:28.873 357 15575.29 533.81 56824.20 88888.00 2002-12-23 06:39:29.873 357 15576.72 533.56 56824.07 88888.00 2002-12-23 06:39:30.873 357 15576.72 533.69 56824.32 88888.00 2002-12-23 06:39:31.873 357 15576.20 533.56 56824.07 88888.00 2002-12-23 06:39:32.873 357 15576.85 533.31 56824.68 88888.00 2002-12-23 06:39:33.873 357 15577.50 532.94 56824.56 88888.00 2002-12-23 06:39:34.873 357 15577.89 533.19 56825.42 88888.00 2002-12-23 06:39:35.873 357 15576.85 533.44 56824.93 88888.00 2002-12-23 06:39:36.873 357 15576.85 532.82 56825.54 88888.00 2002-12-23 06:39:37.873 357 15576.98 532.57 56825.17 88888.00 2002-12-23 06:39:38.873 357 15576.85 532.70 56826.27 88888.00 2002-12-23 06:39:39.873 357 15576.72 532.20 56826.03 88888.00 2002-12-23 06:39:40.873 357 15575.81 531.83 56826.27 88888.00 2002-12-23 06:39:41.873 357 15575.55 532.20 56825.91 88888.00 2002-12-23 06:39:42.873 357 15575.81 532.57 56826.27 88888.00 2002-12-23 06:39:43.873 357 15575.29 531.70 56826.52 88888.00 2002-12-23 06:39:44.873 357 15574.25 532.08 56826.64 88888.00 2002-12-23 06:39:45.873 357 15573.48 531.33 56827.01 88888.00 2002-12-23 06:39:46.873 357 15573.35 531.95 56827.13 88888.00 2002-12-23 06:39:47.873 357 15572.57 531.09 56827.62 88888.00 2002-12-23 06:39:48.873 357 15572.57 531.46 56826.76 88888.00 2002-12-23 06:39:49.873 357 15572.05 530.96 56827.98 88888.00 2002-12-23 06:39:50.873 357 15571.66 530.47 56827.50 88888.00 2002-12-23 06:39:51.873 357 15571.66 530.47 56827.62 88888.00 2002-12-23 06:39:52.873 357 15570.49 531.21 56827.74 88888.00 2002-12-23 06:39:53.873 357 15570.36 530.34 56827.50 88888.00 2002-12-23 06:39:54.873 357 15569.45 530.47 56827.25 88888.00 2002-12-23 06:39:55.873 357 15568.93 530.47 56827.74 88888.00 2002-12-23 06:39:56.873 357 15568.67 529.85 56827.38 88888.00 2002-12-23 06:39:57.873 357 15568.41 530.09 56827.62 88888.00 2002-12-23 06:39:58.873 357 15568.15 530.09 56827.86 88888.00 2002-12-23 06:39:59.873 357 15568.41 528.48 56827.98 88888.00 2002-12-23 06:40:00.873 357 15568.41 529.72 56828.11 88888.00 2002-12-23 06:40:01.873 357 15567.76 528.73 56827.50 88888.00 2002-12-23 06:40:02.873 357 15567.89 528.86 56828.23 88888.00 2002-12-23 06:40:03.873 357 15567.11 528.98 56827.98 88888.00 2002-12-23 06:40:04.873 357 15566.85 528.48 56827.50 88888.00 2002-12-23 06:40:05.873 357 15567.11 528.48 56828.23 88888.00 2002-12-23 06:40:06.873 357 15567.89 529.10 56827.74 88888.00 2002-12-23 06:40:07.873 357 15567.50 528.73 56827.74 88888.00 2002-12-23 06:40:08.873 357 15567.63 528.73 56827.62 88888.00 2002-12-23 06:40:09.873 357 15567.50 527.99 56828.23 88888.00 2002-12-23 06:40:10.873 357 15567.50 529.23 56827.98 88888.00 2002-12-23 06:40:11.873 357 15567.89 528.61 56828.23 88888.00 2002-12-23 06:40:12.873 357 15567.37 528.98 56828.47 88888.00 2002-12-23 06:40:13.873 357 15567.24 528.98 56828.23 88888.00 2002-12-23 06:40:14.873 357 15567.37 528.98 56828.84 88888.00 2002-12-23 06:40:15.873 357 15567.24 528.48 56828.47 88888.00 2002-12-23 06:40:16.873 357 15566.85 528.61 56829.21 88888.00 2002-12-23 06:40:17.873 357 15565.94 528.61 56828.96 88888.00 2002-12-23 06:40:18.873 357 15565.29 528.48 56828.72 88888.00 2002-12-23 06:40:19.873 357 15565.16 528.73 56828.72 88888.00 2002-12-23 06:40:20.873 357 15564.12 528.48 56828.47 88888.00 2002-12-23 06:40:21.873 357 15564.25 527.74 56828.84 88888.00 2002-12-23 06:40:22.873 357 15563.86 527.37 56828.84 88888.00 2002-12-23 06:40:23.873 357 15562.43 527.49 56829.33 88888.00 2002-12-23 06:40:24.873 357 15562.43 527.25 56829.21 88888.00 2002-12-23 06:40:25.873 357 15562.17 527.37 56828.96 88888.00 2002-12-23 06:40:26.873 357 15561.00 527.86 56828.84 88888.00 2002-12-23 06:40:27.873 357 15561.13 526.63 56829.94 88888.00 2002-12-23 06:40:28.873 357 15560.61 527.49 56829.09 88888.00 2002-12-23 06:40:29.873 357 15560.09 527.37 56828.84 88888.00 2002-12-23 06:40:30.873 357 15559.96 527.25 56828.72 88888.00 2002-12-23 06:40:31.873 357 15559.70 527.49 56828.72 88888.00 2002-12-23 06:40:32.873 357 15560.35 527.49 56828.60 88888.00 2002-12-23 06:40:33.873 357 15559.57 527.62 56828.72 88888.00 2002-12-23 06:40:34.873 357 15559.70 526.87 56828.72 88888.00 2002-12-23 06:40:35.873 357 15558.27 527.37 56829.45 88888.00 2002-12-23 06:40:36.873 357 15558.79 527.99 56829.33 88888.00 2002-12-23 06:40:37.873 357 15558.66 528.11 56828.96 88888.00 2002-12-23 06:40:38.873 357 15558.92 527.49 56829.33 88888.00 2002-12-23 06:40:39.873 357 15558.27 527.49 56829.70 88888.00 2002-12-23 06:40:40.873 357 15558.01 528.48 56829.70 88888.00 2002-12-23 06:40:41.873 357 15558.14 527.99 56829.33 88888.00 2002-12-23 06:40:42.873 357 15557.88 527.25 56829.82 88888.00 2002-12-23 06:40:43.873 357 15557.75 528.36 56829.70 88888.00 2002-12-23 06:40:44.873 357 15557.88 527.37 56829.82 88888.00 2002-12-23 06:40:45.873 357 15557.62 527.74 56830.31 88888.00 2002-12-23 06:40:46.873 357 15557.10 527.86 56830.06 88888.00 2002-12-23 06:40:47.873 357 15556.84 527.37 56829.94 88888.00 2002-12-23 06:40:48.873 357 15557.49 527.86 56830.80 88888.00 2002-12-23 06:40:49.873 357 15556.97 528.24 56830.43 88888.00 2002-12-23 06:40:50.873 357 15556.71 528.24 56830.31 88888.00 2002-12-23 06:40:51.873 357 15557.10 527.25 56830.43 88888.00 2002-12-23 06:40:52.873 357 15556.46 527.99 56830.80 88888.00 2002-12-23 06:40:53.873 357 15556.84 527.25 56831.41 88888.00 2002-12-23 06:40:54.873 357 15557.10 527.99 56831.41 88888.00 2002-12-23 06:40:55.873 357 15557.49 527.62 56831.78 88888.00 2002-12-23 06:40:56.873 357 15556.97 527.62 56830.92 88888.00 2002-12-23 06:40:57.873 357 15557.49 527.12 56831.53 88888.00 2002-12-23 06:40:58.873 357 15557.88 527.49 56832.27 88888.00 2002-12-23 06:40:59.873 357 15557.49 527.00 56831.78 88888.00 2002-12-23 06:41:00.873 357 15557.62 527.86 56832.02 88888.00 2002-12-23 06:41:01.873 357 15557.75 527.62 56832.27 88888.00 2002-12-23 06:41:02.873 357 15557.36 527.86 56831.90 88888.00 2002-12-23 06:41:03.873 357 15557.88 527.86 56832.39 88888.00 2002-12-23 06:41:04.873 357 15558.40 527.62 56832.88 88888.00 2002-12-23 06:41:05.873 357 15558.01 528.36 56832.39 88888.00 2002-12-23 06:41:06.873 357 15558.53 527.62 56833.12 88888.00 2002-12-23 06:41:07.873 357 15558.92 527.49 56833.61 88888.00 2002-12-23 06:41:08.873 357 15558.92 527.99 56833.12 88888.00 2002-12-23 06:41:09.873 357 15559.05 527.49 56833.73 88888.00 2002-12-23 06:41:10.873 357 15559.05 527.62 56833.98 88888.00 2002-12-23 06:41:11.873 357 15559.44 527.99 56833.86 88888.00 2002-12-23 06:41:12.873 357 15559.83 527.37 56833.98 88888.00 2002-12-23 06:41:13.873 357 15559.83 528.24 56834.71 88888.00 2002-12-23 06:41:14.873 357 15559.83 527.62 56835.08 88888.00 2002-12-23 06:41:15.873 357 15559.96 527.99 56835.45 88888.00 2002-12-23 06:41:16.873 357 15559.83 527.86 56834.95 88888.00 2002-12-23 06:41:17.873 357 15560.74 528.24 56835.08 88888.00 2002-12-23 06:41:18.873 357 15560.48 527.74 56835.57 88888.00 2002-12-23 06:41:19.873 357 15560.22 527.86 56836.05 88888.00 2002-12-23 06:41:20.873 357 15560.74 528.48 56836.42 88888.00 2002-12-23 06:41:21.873 357 15560.87 528.36 56836.42 88888.00 2002-12-23 06:41:22.873 357 15561.26 528.24 56836.42 88888.00 2002-12-23 06:41:23.873 357 15561.52 527.99 56836.91 88888.00 2002-12-23 06:41:24.873 357 15561.78 528.36 56837.89 88888.00 2002-12-23 06:41:25.873 357 15562.43 528.98 56838.13 88888.00 2002-12-23 06:41:26.873 357 15563.21 529.35 56838.13 88888.00 2002-12-23 06:41:27.873 357 15563.34 528.98 56838.62 88888.00 2002-12-23 06:41:28.873 357 15564.12 529.23 56838.25 88888.00 2002-12-23 06:41:29.873 357 15563.99 529.72 56838.87 88888.00 2002-12-23 06:41:30.873 357 15565.16 528.86 56838.99 88888.00 2002-12-23 06:41:31.873 357 15564.90 529.48 56839.60 88888.00 2002-12-23 06:41:32.873 357 15565.29 529.10 56840.34 88888.00 2002-12-23 06:41:33.873 357 15566.20 529.35 56839.84 88888.00 2002-12-23 06:41:34.873 357 15567.76 528.98 56840.70 88888.00 2002-12-23 06:41:35.873 357 15568.15 530.09 56840.95 88888.00 2002-12-23 06:41:36.873 357 15569.19 529.72 56841.43 88888.00 2002-12-23 06:41:37.873 357 15570.49 529.35 56842.41 88888.00 2002-12-23 06:41:38.873 357 15571.14 529.35 56843.14 88888.00 2002-12-23 06:41:39.873 357 15571.27 529.97 56842.78 88888.00 2002-12-23 06:41:40.873 357 15572.05 529.60 56843.88 88888.00 2002-12-23 06:41:41.873 357 15572.31 530.47 56844.49 88888.00 2002-12-23 06:41:42.873 357 15571.92 530.22 56844.73 88888.00 2002-12-23 06:41:43.873 357 15572.57 529.60 56844.98 88888.00 2002-12-23 06:41:44.873 357 15573.61 529.97 56846.69 88888.00 2002-12-23 06:41:45.873 357 15574.00 530.09 56846.69 88888.00 2002-12-23 06:41:46.873 357 15574.00 530.84 56846.94 88888.00 2002-12-23 06:41:47.873 357 15574.64 531.21 56846.94 88888.00 2002-12-23 06:41:48.873 357 15574.77 530.59 56848.16 88888.00 2002-12-23 06:41:49.873 357 15575.42 530.09 56848.16 88888.00 2002-12-23 06:41:50.873 357 15574.38 530.47 56848.16 88888.00 2002-12-23 06:41:51.873 357 15575.29 530.22 56849.26 88888.00 2002-12-23 06:41:52.873 357 15575.17 529.97 56849.38 88888.00 2002-12-23 06:41:53.873 357 15575.55 529.97 56849.99 88888.00 2002-12-23 06:41:54.873 357 15575.04 530.47 56849.99 88888.00 2002-12-23 06:41:55.873 357 15575.81 530.71 56851.09 88888.00 2002-12-23 06:41:56.873 357 15576.07 530.34 56851.09 88888.00 2002-12-23 06:41:57.873 357 15576.98 530.84 56851.34 88888.00 2002-12-23 06:41:58.873 357 15577.24 530.59 56852.07 88888.00 2002-12-23 06:41:59.873 357 15578.28 531.09 56852.44 88888.00 2002-12-23 06:42:00.873 357 15577.89 531.33 56852.32 88888.00 2002-12-23 06:42:01.873 357 15578.28 531.58 56852.80 88888.00 2002-12-23 06:42:02.873 357 15579.19 531.46 56853.17 88888.00 2002-12-23 06:42:03.873 357 15579.32 531.58 56854.03 88888.00 2002-12-23 06:42:04.873 357 15578.93 531.33 56854.64 88888.00 2002-12-23 06:42:05.873 357 15579.71 531.70 56854.88 88888.00 2002-12-23 06:42:06.873 357 15579.58 531.70 56854.88 88888.00 2002-12-23 06:42:07.873 357 15581.14 531.33 56854.88 88888.00 2002-12-23 06:42:08.873 357 15581.14 532.08 56855.50 88888.00 2002-12-23 06:42:09.873 357 15580.88 531.95 56856.23 88888.00 2002-12-23 06:42:10.873 357 15581.53 531.83 56857.21 88888.00 2002-12-23 06:42:11.873 357 15580.75 531.95 56857.21 88888.00 2002-12-23 06:42:12.873 357 15581.53 532.08 56857.45 88888.00 2002-12-23 06:42:13.873 357 15580.49 532.45 56858.06 88888.00 2002-12-23 06:42:14.873 357 15581.01 533.07 56858.55 88888.00 2002-12-23 06:42:15.873 357 15580.62 532.57 56858.68 88888.00 2002-12-23 06:42:16.873 357 15581.01 533.07 56858.31 88888.00 2002-12-23 06:42:17.873 357 15579.84 533.44 56859.16 88888.00 2002-12-23 06:42:18.873 357 15580.36 532.82 56858.55 88888.00 2002-12-23 06:42:19.873 357 15580.36 533.69 56859.90 88888.00 2002-12-23 06:42:20.873 357 15580.49 533.31 56859.77 88888.00 2002-12-23 06:42:21.873 357 15580.88 534.18 56860.51 88888.00 2002-12-23 06:42:22.873 357 15580.88 533.19 56859.90 88888.00 2002-12-23 06:42:23.873 357 15580.10 534.80 56860.88 88888.00 2002-12-23 06:42:24.873 357 15580.23 533.93 56860.02 88888.00 2002-12-23 06:42:25.873 357 15580.36 534.68 56861.48 88888.00 2002-12-23 06:42:26.873 357 15579.58 534.92 56861.12 88888.00 2002-12-23 06:42:27.873 357 15580.10 535.05 56861.12 88888.00 2002-12-23 06:42:28.873 357 15579.97 534.68 56861.61 88888.00 2002-12-23 06:42:29.873 357 15578.80 535.42 56861.98 88888.00 2002-12-23 06:42:30.873 357 15578.93 536.04 56861.85 88888.00 2002-12-23 06:42:31.873 357 15578.67 535.67 56862.71 88888.00 2002-12-23 06:42:32.873 357 15578.54 535.67 56862.22 88888.00 2002-12-23 06:42:33.873 357 15578.02 535.67 56862.71 88888.00 2002-12-23 06:42:34.873 357 15578.41 535.92 56863.07 88888.00 2002-12-23 06:42:35.873 357 15577.24 536.04 56862.22 88888.00 2002-12-23 06:42:36.873 357 15577.50 536.16 56862.95 88888.00 2002-12-23 06:42:37.873 357 15577.11 536.16 56862.59 88888.00 2002-12-23 06:42:38.873 357 15577.11 536.29 56862.59 88888.00 2002-12-23 06:42:39.873 357 15576.46 536.66 56862.95 88888.00 2002-12-23 06:42:40.873 357 15575.42 536.78 56863.44 88888.00 2002-12-23 06:42:41.873 357 15575.68 537.03 56862.95 88888.00 2002-12-23 06:42:42.873 357 15575.55 536.91 56863.81 88888.00 2002-12-23 06:42:43.873 357 15575.17 537.28 56863.20 88888.00 2002-12-23 06:42:44.873 357 15574.91 537.03 56863.93 88888.00 2002-12-23 06:42:45.873 357 15574.25 538.02 56864.05 88888.00 2002-12-23 06:42:46.873 357 15574.00 537.65 56862.95 88888.00 2002-12-23 06:42:47.873 357 15574.00 538.39 56863.20 88888.00 2002-12-23 06:42:48.873 357 15572.96 537.90 56863.44 88888.00 2002-12-23 06:42:49.873 357 15572.05 537.40 56863.81 88888.00 2002-12-23 06:42:50.873 357 15571.53 538.27 56863.57 88888.00 2002-12-23 06:42:51.873 357 15571.01 538.52 56863.81 88888.00 2002-12-23 06:42:52.873 357 15570.62 538.89 56864.30 88888.00 2002-12-23 06:42:53.873 357 15570.10 538.52 56863.69 88888.00 2002-12-23 06:42:54.873 357 15569.71 538.64 56863.07 88888.00 2002-12-23 06:42:55.873 357 15568.54 538.64 56863.20 88888.00 2002-12-23 06:42:56.873 357 15568.67 538.27 56863.81 88888.00 2002-12-23 06:42:57.873 357 15568.80 539.01 56863.20 88888.00 2002-12-23 06:42:58.873 357 15568.67 539.26 56863.44 88888.00 2002-12-23 06:42:59.873 357 15568.41 539.14 56862.95 88888.00 2002-12-23 06:43:00.873 357 15568.41 540.00 56862.59 88888.00 2002-12-23 06:43:01.873 357 15566.98 539.51 56863.32 88888.00 2002-12-23 06:43:02.873 357 15566.72 540.62 56863.07 88888.00 2002-12-23 06:43:03.873 357 15566.46 540.37 56863.20 88888.00 2002-12-23 06:43:04.873 357 15566.33 541.12 56862.59 88888.00 2002-12-23 06:43:05.873 357 15565.42 540.37 56862.22 88888.00 2002-12-23 06:43:06.873 357 15564.77 541.24 56862.83 88888.00 2002-12-23 06:43:07.873 357 15564.51 540.87 56862.71 88888.00 2002-12-23 06:43:08.873 357 15563.86 541.12 56862.34 88888.00 2002-12-23 06:43:09.873 357 15564.12 541.49 56862.34 88888.00 2002-12-23 06:43:10.873 357 15563.47 541.49 56862.95 88888.00 2002-12-23 06:43:11.873 357 15563.08 541.24 56862.34 88888.00 2002-12-23 06:43:12.873 357 15562.56 542.48 56861.98 88888.00 2002-12-23 06:43:13.873 357 15562.69 542.11 56862.22 88888.00 2002-12-23 06:43:14.873 357 15562.56 542.36 56861.48 88888.00 2002-12-23 06:43:15.873 357 15562.04 542.23 56861.36 88888.00 2002-12-23 06:43:16.873 357 15561.65 542.48 56861.36 88888.00 2002-12-23 06:43:17.873 357 15562.17 542.36 56861.85 88888.00 2002-12-23 06:43:18.873 357 15561.91 542.36 56861.12 88888.00 2002-12-23 06:43:19.873 357 15561.39 541.98 56861.24 88888.00 2002-12-23 06:43:20.873 357 15561.52 543.59 56861.24 88888.00 2002-12-23 06:43:21.873 357 15561.39 543.47 56861.00 88888.00 2002-12-23 06:43:22.873 357 15561.52 543.84 56861.24 88888.00 2002-12-23 06:43:23.873 357 15560.48 544.46 56860.02 88888.00 2002-12-23 06:43:24.873 357 15560.74 543.22 56860.02 88888.00 2002-12-23 06:43:25.873 357 15560.87 544.21 56860.39 88888.00 2002-12-23 06:43:26.873 357 15561.13 544.59 56860.26 88888.00 2002-12-23 06:43:27.873 357 15561.13 544.71 56860.26 88888.00 2002-12-23 06:43:28.873 357 15560.74 544.96 56860.26 88888.00 2002-12-23 06:43:29.873 357 15561.65 545.08 56861.24 88888.00 2002-12-23 06:43:30.873 357 15561.52 544.83 56860.51 88888.00 2002-12-23 06:43:31.873 357 15561.91 544.83 56860.51 88888.00 2002-12-23 06:43:32.873 357 15561.39 545.20 56861.00 88888.00 2002-12-23 06:43:33.873 357 15562.04 545.82 56861.12 88888.00 2002-12-23 06:43:34.873 357 15561.91 545.95 56860.51 88888.00 2002-12-23 06:43:35.873 357 15562.56 546.07 56861.36 88888.00 2002-12-23 06:43:36.873 357 15562.69 545.95 56861.24 88888.00 2002-12-23 06:43:37.873 357 15562.82 546.32 56860.88 88888.00 2002-12-23 06:43:38.873 357 15563.60 546.81 56861.24 88888.00 2002-12-23 06:43:39.873 357 15564.25 547.43 56862.46 88888.00 2002-12-23 06:43:40.873 357 15564.12 546.57 56861.48 88888.00 2002-12-23 06:43:41.873 357 15563.73 547.19 56861.85 88888.00 2002-12-23 06:43:42.873 357 15564.51 546.94 56862.22 88888.00 2002-12-23 06:43:43.873 357 15564.77 546.44 56861.85 88888.00 2002-12-23 06:43:44.873 357 15564.38 547.19 56862.59 88888.00 2002-12-23 06:43:45.873 357 15564.25 547.31 56863.07 88888.00 2002-12-23 06:43:46.873 357 15564.51 547.56 56862.46 88888.00 2002-12-23 06:43:47.873 357 15563.73 548.05 56862.46 88888.00 2002-12-23 06:43:48.873 357 15564.38 548.05 56862.59 88888.00 2002-12-23 06:43:49.873 357 15564.25 548.67 56863.44 88888.00 2002-12-23 06:43:50.873 357 15565.03 548.30 56863.44 88888.00 2002-12-23 06:43:51.873 357 15564.38 547.93 56863.57 88888.00 2002-12-23 06:43:52.873 357 15564.64 547.93 56863.57 88888.00 2002-12-23 06:43:53.873 357 15564.25 548.05 56863.69 88888.00 2002-12-23 06:43:54.873 357 15564.90 548.42 56863.57 88888.00 2002-12-23 06:43:55.873 357 15564.64 548.80 56863.57 88888.00 2002-12-23 06:43:56.873 357 15564.64 549.04 56863.69 88888.00 2002-12-23 06:43:57.873 357 15563.60 548.42 56864.54 88888.00 2002-12-23 06:43:58.873 357 15564.38 548.67 56863.93 88888.00 2002-12-23 06:43:59.873 357 15564.38 549.29 56865.03 88888.00 2002-12-23 06:44:00.873 357 15563.73 548.67 56864.91 88888.00 2002-12-23 06:44:01.873 357 15564.64 548.92 56865.15 88888.00 2002-12-23 06:44:02.873 357 15564.12 548.55 56865.15 88888.00 2002-12-23 06:44:03.873 357 15562.95 548.55 56864.42 88888.00 2002-12-23 06:44:04.873 357 15563.86 548.92 56865.28 88888.00 2002-12-23 06:44:05.873 357 15564.12 548.55 56865.89 88888.00 2002-12-23 06:44:06.873 357 15563.99 548.42 56865.28 88888.00 2002-12-23 06:44:07.873 357 15563.73 548.80 56864.91 88888.00 2002-12-23 06:44:08.873 357 15563.99 548.18 56865.52 88888.00 2002-12-23 06:44:09.873 357 15563.86 548.55 56865.15 88888.00 2002-12-23 06:44:10.873 357 15563.60 548.18 56865.52 88888.00 2002-12-23 06:44:11.873 357 15564.12 547.93 56865.77 88888.00 2002-12-23 06:44:12.873 357 15563.60 548.05 56866.25 88888.00 2002-12-23 06:44:13.873 357 15563.86 547.43 56866.50 88888.00 2002-12-23 06:44:14.873 357 15563.47 548.05 56866.01 88888.00 2002-12-23 06:44:15.873 357 15563.34 548.67 56866.13 88888.00 2002-12-23 06:44:16.873 357 15563.99 547.56 56866.38 88888.00 2002-12-23 06:44:17.873 357 15564.64 548.42 56865.77 88888.00 2002-12-23 06:44:18.873 357 15564.64 547.68 56865.77 88888.00 2002-12-23 06:44:19.873 357 15564.77 547.68 56866.13 88888.00 2002-12-23 06:44:20.873 357 15564.77 547.93 56866.38 88888.00 2002-12-23 06:44:21.873 357 15565.16 548.05 56866.50 88888.00 2002-12-23 06:44:22.873 357 15564.90 548.30 56866.38 88888.00 2002-12-23 06:44:23.873 357 15564.77 548.05 56866.25 88888.00 2002-12-23 06:44:24.873 357 15566.85 548.18 56867.23 88888.00 2002-12-23 06:44:25.873 357 15565.81 547.81 56866.87 88888.00 2002-12-23 06:44:26.873 357 15566.72 547.81 56866.99 88888.00 2002-12-23 06:44:27.873 357 15567.37 547.93 56867.60 88888.00 2002-12-23 06:44:28.873 357 15567.24 548.30 56868.21 88888.00 2002-12-23 06:44:29.873 357 15567.76 548.30 56868.46 88888.00 2002-12-23 06:44:30.873 357 15567.89 548.18 56868.21 88888.00 2002-12-23 06:44:31.873 357 15568.02 548.05 56868.33 88888.00 2002-12-23 06:44:32.873 357 15568.41 548.05 56869.07 88888.00 2002-12-23 06:44:33.873 357 15568.80 548.18 56868.58 88888.00 2002-12-23 06:44:34.873 357 15569.19 548.42 56868.46 88888.00 2002-12-23 06:44:35.873 357 15568.28 548.67 56869.31 88888.00 2002-12-23 06:44:36.873 357 15569.19 548.55 56869.55 88888.00 2002-12-23 06:44:37.873 357 15569.45 548.92 56869.55 88888.00 2002-12-23 06:44:38.873 357 15569.84 549.54 56869.92 88888.00 2002-12-23 06:44:39.873 357 15569.71 549.04 56869.80 88888.00 2002-12-23 06:44:40.873 357 15569.71 549.66 56869.68 88888.00 2002-12-23 06:44:41.873 357 15569.97 549.91 56869.92 88888.00 2002-12-23 06:44:42.873 357 15570.88 549.91 56870.78 88888.00 2002-12-23 06:44:43.873 357 15570.23 549.66 56871.14 88888.00 2002-12-23 06:44:44.873 357 15571.14 550.16 56871.27 88888.00 2002-12-23 06:44:45.873 357 15570.75 549.79 56871.14 88888.00 2002-12-23 06:44:46.873 357 15570.88 550.16 56871.63 88888.00 2002-12-23 06:44:47.873 357 15570.88 550.16 56871.76 88888.00 2002-12-23 06:44:48.873 357 15571.01 550.65 56871.88 88888.00 2002-12-23 06:44:49.873 357 15571.53 550.90 56872.49 88888.00 2002-12-23 06:44:50.873 357 15571.92 550.28 56872.37 88888.00 2002-12-23 06:44:51.873 357 15572.44 551.52 56872.86 88888.00 2002-12-23 06:44:52.873 357 15573.09 551.03 56872.61 88888.00 2002-12-23 06:44:53.873 357 15572.70 550.90 56873.71 88888.00 2002-12-23 06:44:54.873 357 15572.96 551.40 56873.71 88888.00 2002-12-23 06:44:55.873 357 15574.00 551.89 56873.96 88888.00 2002-12-23 06:44:56.873 357 15574.51 551.89 56874.32 88888.00 2002-12-23 06:44:57.873 357 15574.91 552.39 56874.32 88888.00 2002-12-23 06:44:58.873 357 15575.42 551.89 56874.69 88888.00 2002-12-23 06:44:59.873 357 15576.07 552.51 56875.30 88888.00 2002-12-23 06:45:00.873 357 15576.46 552.51 56875.43 88888.00 2002-12-23 06:45:01.873 357 15577.50 552.76 56876.16 88888.00 2002-12-23 06:45:02.873 357 15578.28 552.39 56876.16 88888.00 2002-12-23 06:45:03.873 357 15578.93 553.01 56876.65 88888.00 2002-12-23 06:45:04.873 357 15580.10 552.64 56877.26 88888.00 2002-12-23 06:45:05.873 357 15580.75 552.76 56876.65 88888.00 2002-12-23 06:45:06.873 357 15582.18 553.38 56877.26 88888.00 2002-12-23 06:45:07.873 357 15582.83 553.25 56878.11 88888.00 2002-12-23 06:45:08.873 357 15582.96 552.88 56878.60 88888.00 2002-12-23 06:45:09.873 357 15584.26 553.38 56878.48 88888.00 2002-12-23 06:45:10.873 357 15585.30 553.87 56879.21 88888.00 2002-12-23 06:45:11.873 357 15585.69 553.63 56880.32 88888.00 2002-12-23 06:45:12.873 357 15586.34 554.87 56880.19 88888.00 2002-12-23 06:45:13.873 357 15586.86 554.87 56881.17 88888.00 2002-12-23 06:45:14.873 357 15586.73 554.74 56881.41 88888.00 2002-12-23 06:45:15.873 357 15588.94 555.24 56882.27 88888.00 2002-12-23 06:45:16.873 357 15588.81 555.61 56882.39 88888.00 2002-12-23 06:45:17.873 357 15589.07 555.24 56882.64 88888.00 2002-12-23 06:45:18.873 357 15589.98 555.73 56883.25 88888.00 2002-12-23 06:45:19.873 357 15590.37 555.61 56883.62 88888.00 2002-12-23 06:45:20.873 357 15591.41 555.61 56883.74 88888.00 2002-12-23 06:45:21.873 357 15592.19 555.98 56884.84 88888.00 2002-12-23 06:45:22.873 357 15593.09 556.10 56884.84 88888.00 2002-12-23 06:45:23.873 357 15593.61 556.97 56884.84 88888.00 2002-12-23 06:45:24.873 357 15594.00 556.10 56885.94 88888.00 2002-12-23 06:45:25.873 357 15594.78 556.72 56886.43 88888.00 2002-12-23 06:45:26.873 357 15594.78 556.85 56886.55 88888.00 2002-12-23 06:45:27.873 357 15596.08 557.09 56887.65 88888.00 2002-12-23 06:45:28.873 357 15596.08 557.47 56887.89 88888.00 2002-12-23 06:45:29.873 357 15596.86 556.48 56887.89 88888.00 2002-12-23 06:45:30.873 357 15597.12 557.47 56888.26 88888.00 2002-12-23 06:45:31.873 357 15597.51 557.47 56889.12 88888.00 2002-12-23 06:45:32.873 357 15598.16 557.22 56889.12 88888.00 2002-12-23 06:45:33.873 357 15598.81 557.09 56889.85 88888.00 2002-12-23 06:45:34.873 357 15598.55 557.09 56891.07 88888.00 2002-12-23 06:45:35.873 357 15598.94 558.46 56890.46 88888.00 2002-12-23 06:45:36.873 357 15599.59 557.47 56891.20 88888.00 2002-12-23 06:45:37.873 357 15600.24 557.71 56891.93 88888.00 2002-12-23 06:45:38.873 357 15600.24 558.46 56892.18 88888.00 2002-12-23 06:45:39.873 357 15601.80 557.84 56892.18 88888.00 2002-12-23 06:45:40.873 357 15601.15 558.58 56893.15 88888.00 2002-12-23 06:45:41.873 357 15601.93 558.09 56893.40 88888.00 2002-12-23 06:45:42.873 357 15602.19 557.96 56893.89 88888.00 2002-12-23 06:45:43.873 357 15602.84 558.70 56894.13 88888.00 2002-12-23 06:45:44.873 357 15602.84 558.09 56894.74 88888.00 2002-12-23 06:45:45.873 357 15603.49 558.09 56894.50 88888.00 2002-12-23 06:45:46.873 357 15602.84 558.70 56894.99 88888.00 2002-12-23 06:45:47.873 357 15602.84 558.70 56895.60 88888.00 2002-12-23 06:45:48.873 357 15603.10 557.59 56896.21 88888.00 2002-12-23 06:45:49.873 357 15603.49 558.58 56896.09 88888.00 2002-12-23 06:45:50.873 357 15604.14 558.70 56897.43 88888.00 2002-12-23 06:45:51.873 357 15604.01 558.70 56896.45 88888.00 2002-12-23 06:45:52.873 357 15604.27 558.70 56897.55 88888.00 2002-12-23 06:45:53.873 357 15605.05 559.45 56897.68 88888.00 2002-12-23 06:45:54.873 357 15605.83 558.70 56897.43 88888.00 2002-12-23 06:45:55.873 357 15605.83 558.70 56897.68 88888.00 2002-12-23 06:45:56.873 357 15606.87 558.46 56898.41 88888.00 2002-12-23 06:45:57.873 357 15607.26 558.83 56899.39 88888.00 2002-12-23 06:45:58.873 357 15608.95 558.46 56899.75 88888.00 2002-12-23 06:45:59.873 357 15609.86 558.58 56899.88 88888.00 2002-12-23 06:46:00.873 357 15610.76 558.46 56900.37 88888.00 2002-12-23 06:46:01.873 357 15611.03 558.21 56901.47 88888.00 2002-12-23 06:46:02.873 357 15611.67 557.96 56900.98 88888.00 2002-12-23 06:46:03.873 357 15612.19 557.71 56901.47 88888.00 2002-12-23 06:46:04.873 357 15613.23 558.46 56901.71 88888.00 2002-12-23 06:46:05.873 357 15614.27 557.96 56902.81 88888.00 2002-12-23 06:46:06.873 357 15615.18 558.09 56902.69 88888.00 2002-12-23 06:46:07.873 357 15616.22 557.09 56902.93 88888.00 2002-12-23 06:46:08.873 357 15617.13 557.34 56903.18 88888.00 2002-12-23 06:46:09.873 357 15618.43 557.84 56904.04 88888.00 2002-12-23 06:46:10.873 357 15619.34 557.47 56904.64 88888.00 2002-12-23 06:46:11.873 357 15620.12 557.22 56905.14 88888.00 2002-12-23 06:46:12.873 357 15621.55 557.47 56905.01 88888.00 2002-12-23 06:46:13.873 357 15622.46 557.71 56906.23 88888.00 2002-12-23 06:46:14.873 357 15624.15 556.85 56906.85 88888.00 2002-12-23 06:46:15.873 357 15624.54 558.09 56906.48 88888.00 2002-12-23 06:46:16.873 357 15626.88 557.71 56908.44 88888.00 2002-12-23 06:46:17.873 357 15626.49 557.34 56908.80 88888.00 2002-12-23 06:46:18.873 357 15629.47 557.34 56909.17 88888.00 2002-12-23 06:46:19.873 357 15630.12 556.97 56909.90 88888.00 2002-12-23 06:46:20.873 357 15630.77 557.59 56909.90 88888.00 2002-12-23 06:46:21.873 357 15632.33 557.47 56910.52 88888.00 2002-12-23 06:46:22.873 357 15633.11 557.47 56911.74 88888.00 2002-12-23 06:46:23.873 357 15634.93 557.22 56912.11 88888.00 2002-12-23 06:46:24.873 357 15635.45 557.96 56912.59 88888.00 2002-12-23 06:46:25.873 357 15636.62 558.09 56913.45 88888.00 2002-12-23 06:46:26.873 357 15637.66 557.34 56913.82 88888.00 2002-12-23 06:46:27.873 357 15638.44 557.59 56914.79 88888.00 2002-12-23 06:46:28.873 357 15638.83 558.33 56915.65 88888.00 2002-12-23 06:46:29.873 357 15641.04 558.09 56916.14 88888.00 2002-12-23 06:46:30.873 357 15640.52 558.33 56917.12 88888.00 2002-12-23 06:46:31.873 357 15641.56 558.58 56917.12 88888.00 2002-12-23 06:46:32.873 357 15642.47 558.58 56918.46 88888.00 2002-12-23 06:46:33.873 357 15643.51 558.58 56918.95 88888.00 2002-12-23 06:46:34.873 357 15644.81 558.09 56919.32 88888.00 2002-12-23 06:46:35.873 357 15645.20 558.46 56919.56 88888.00 2002-12-23 06:46:36.873 357 15645.85 557.71 56921.03 88888.00 2002-12-23 06:46:37.873 357 15646.50 557.96 56921.27 88888.00 2002-12-23 06:46:38.873 357 15647.67 557.96 56922.01 88888.00 2002-12-23 06:46:39.873 357 15648.57 558.33 56923.23 88888.00 2002-12-23 06:46:40.873 357 15649.35 558.21 56923.60 88888.00 2002-12-23 06:46:41.873 357 15650.13 558.58 56923.84 88888.00 2002-12-23 06:46:42.873 357 15650.91 558.58 56924.70 88888.00 2002-12-23 06:46:43.873 357 15650.78 559.08 56925.92 88888.00 2002-12-23 06:46:44.873 357 15651.69 558.46 56926.16 88888.00 2002-12-23 06:46:45.873 357 15652.34 558.09 56927.75 88888.00 2002-12-23 06:46:46.873 357 15652.73 559.08 56927.51 88888.00 2002-12-23 06:46:47.873 357 15653.38 558.46 56928.37 88888.00 2002-12-23 06:46:48.873 357 15654.29 559.08 56929.10 88888.00 2002-12-23 06:46:49.873 357 15654.42 558.95 56929.46 88888.00 2002-12-23 06:46:50.873 357 15655.46 559.20 56930.08 88888.00 2002-12-23 06:46:51.873 357 15656.11 559.08 56930.45 88888.00 2002-12-23 06:46:52.873 357 15656.50 558.09 56931.54 88888.00 2002-12-23 06:46:53.873 357 15656.37 558.95 56931.54 88888.00 2002-12-23 06:46:54.873 357 15656.89 559.70 56932.77 88888.00 2002-12-23 06:46:55.873 357 15657.67 559.32 56932.77 88888.00 2002-12-23 06:46:56.873 357 15657.80 559.70 56934.11 88888.00 2002-12-23 06:46:57.873 357 15658.19 559.82 56933.38 88888.00 2002-12-23 06:46:58.873 357 15658.06 559.32 56934.36 88888.00 2002-12-23 06:46:59.873 357 15658.58 559.94 56934.97 88888.00 2002-12-23 06:47:00.873 357 15659.10 560.07 56935.70 88888.00 2002-12-23 06:47:01.873 357 15659.10 559.70 56935.82 88888.00 2002-12-23 06:47:02.873 357 15658.97 560.44 56935.58 88888.00 2002-12-23 06:47:03.873 357 15658.58 560.93 56936.43 88888.00 2002-12-23 06:47:04.873 357 15658.84 560.44 56937.17 88888.00 2002-12-23 06:47:05.873 357 15658.06 560.31 56937.41 88888.00 2002-12-23 06:47:06.873 357 15659.23 561.31 56938.52 88888.00 2002-12-23 06:47:07.873 357 15659.62 560.31 56938.52 88888.00 2002-12-23 06:47:08.873 357 15659.36 560.81 56938.52 88888.00 2002-12-23 06:47:09.873 357 15659.62 560.69 56939.74 88888.00 2002-12-23 06:47:10.873 357 15659.49 560.69 56940.35 88888.00 2002-12-23 06:47:11.873 357 15660.14 561.43 56939.74 88888.00 2002-12-23 06:47:12.873 357 15660.14 561.43 56940.71 88888.00 2002-12-23 06:47:13.873 357 15660.66 561.43 56940.59 88888.00 2002-12-23 06:47:14.873 357 15661.31 562.17 56940.96 88888.00 2002-12-23 06:47:15.873 357 15660.79 562.30 56941.69 88888.00 2002-12-23 06:47:16.873 357 15661.57 562.92 56942.18 88888.00 2002-12-23 06:47:17.873 357 15661.44 561.92 56941.94 88888.00 2002-12-23 06:47:18.873 357 15661.96 562.17 56942.43 88888.00 2002-12-23 06:47:19.873 357 15661.05 563.29 56943.04 88888.00 2002-12-23 06:47:20.873 357 15661.44 562.92 56943.04 88888.00 2002-12-23 06:47:21.873 357 15661.83 562.67 56943.53 88888.00 2002-12-23 06:47:22.873 357 15661.31 563.16 56943.65 88888.00 2002-12-23 06:47:23.873 357 15661.18 563.16 56944.02 88888.00 2002-12-23 06:47:24.873 357 15660.53 563.78 56943.89 88888.00 2002-12-23 06:47:25.873 357 15659.62 562.79 56944.14 88888.00 2002-12-23 06:47:26.873 357 15659.88 563.66 56944.75 88888.00 2002-12-23 06:47:27.873 357 15659.62 563.53 56944.38 88888.00 2002-12-23 06:47:28.873 357 15659.49 562.92 56945.48 88888.00 2002-12-23 06:47:29.873 357 15659.49 563.66 56944.75 88888.00 2002-12-23 06:47:30.873 357 15659.88 563.29 56944.50 88888.00 2002-12-23 06:47:31.873 357 15659.62 563.53 56945.24 88888.00 2002-12-23 06:47:32.873 357 15659.49 563.53 56945.61 88888.00 2002-12-23 06:47:33.873 357 15658.45 563.78 56945.24 88888.00 2002-12-23 06:47:34.873 357 15658.97 563.53 56945.24 88888.00 2002-12-23 06:47:35.873 357 15658.06 563.66 56945.85 88888.00 2002-12-23 06:47:36.873 357 15658.45 563.78 56945.97 88888.00 2002-12-23 06:47:37.873 357 15657.15 563.78 56945.73 88888.00 2002-12-23 06:47:38.873 357 15658.32 563.53 56945.36 88888.00 2002-12-23 06:47:39.873 357 15658.19 563.91 56945.61 88888.00 2002-12-23 06:47:40.873 357 15657.41 563.91 56945.36 88888.00 2002-12-23 06:47:41.873 357 15657.15 563.91 56945.97 88888.00 2002-12-23 06:47:42.873 357 15657.15 564.03 56945.85 88888.00 2002-12-23 06:47:43.873 357 15657.02 564.28 56945.36 88888.00 2002-12-23 06:47:44.873 357 15655.98 563.16 56945.85 88888.00 2002-12-23 06:47:45.873 357 15655.98 563.91 56945.24 88888.00 2002-12-23 06:47:46.873 357 15655.20 564.28 56944.99 88888.00 2002-12-23 06:47:47.873 357 15655.07 564.03 56944.63 88888.00 2002-12-23 06:47:48.873 357 15654.29 564.03 56944.99 88888.00 2002-12-23 06:47:49.873 357 15653.90 564.15 56944.87 88888.00 2002-12-23 06:47:50.873 357 15652.99 564.03 56944.63 88888.00 2002-12-23 06:47:51.873 357 15652.99 564.77 56944.50 88888.00 2002-12-23 06:47:52.873 357 15652.99 564.15 56944.63 88888.00 2002-12-23 06:47:53.873 357 15652.60 564.53 56944.26 88888.00 2002-12-23 06:47:54.873 357 15651.43 563.66 56943.77 88888.00 2002-12-23 06:47:55.873 357 15651.30 564.53 56943.41 88888.00 2002-12-23 06:47:56.873 357 15650.65 563.66 56943.77 88888.00 2002-12-23 06:47:57.873 357 15649.87 564.40 56943.41 88888.00 2002-12-23 06:47:58.873 357 15648.83 564.15 56943.16 88888.00 2002-12-23 06:47:59.873 357 15648.83 563.78 56942.79 88888.00 2002-12-23 06:48:00.873 357 15647.92 563.66 56943.41 88888.00 2002-12-23 06:48:01.873 357 15646.62 564.15 56942.79 88888.00 2002-12-23 06:48:02.873 357 15646.37 564.90 56942.55 88888.00 2002-12-23 06:48:03.873 357 15645.20 563.66 56941.69 88888.00 2002-12-23 06:48:04.873 357 15644.68 564.03 56941.20 88888.00 2002-12-23 06:48:05.873 357 15643.64 564.65 56941.08 88888.00 2002-12-23 06:48:06.873 357 15643.12 564.15 56940.59 88888.00 2002-12-23 06:48:07.873 357 15642.08 564.28 56940.59 88888.00 2002-12-23 06:48:08.873 357 15642.08 564.03 56940.59 88888.00 2002-12-23 06:48:09.873 357 15640.78 564.15 56939.37 88888.00 2002-12-23 06:48:10.873 357 15641.04 564.03 56939.74 88888.00 2002-12-23 06:48:11.873 357 15638.83 563.78 56938.02 88888.00 2002-12-23 06:48:12.873 357 15639.09 564.15 56938.64 88888.00 2002-12-23 06:48:13.873 357 15638.05 564.28 56938.27 88888.00 2002-12-23 06:48:14.873 357 15637.14 564.15 56936.80 88888.00 2002-12-23 06:48:15.873 357 15636.49 564.15 56936.93 88888.00 2002-12-23 06:48:16.873 357 15635.97 564.03 56936.31 88888.00 2002-12-23 06:48:17.873 357 15635.32 563.91 56936.80 88888.00 2002-12-23 06:48:18.873 357 15634.67 564.28 56936.31 88888.00 2002-12-23 06:48:19.873 357 15633.76 563.66 56936.31 88888.00 2002-12-23 06:48:20.873 357 15634.02 564.03 56934.97 88888.00 2002-12-23 06:48:21.873 357 15632.72 563.78 56933.99 88888.00 2002-12-23 06:48:22.873 357 15633.63 564.28 56933.38 88888.00 2002-12-23 06:48:23.873 357 15632.46 564.03 56933.01 88888.00 2002-12-23 06:48:24.873 357 15632.20 564.15 56932.89 88888.00 2002-12-23 06:48:25.873 357 15630.90 564.03 56932.77 88888.00 2002-12-23 06:48:26.873 357 15630.64 564.15 56931.91 88888.00 2002-12-23 06:48:27.873 357 15630.64 563.78 56932.28 88888.00 2002-12-23 06:48:28.873 357 15629.86 563.91 56931.05 88888.00 2002-12-23 06:48:29.873 357 15629.60 563.91 56930.69 88888.00 2002-12-23 06:48:30.873 357 15628.96 564.03 56929.71 88888.00 2002-12-23 06:48:31.873 357 15628.57 564.53 56929.71 88888.00 2002-12-23 06:48:32.873 357 15628.05 564.53 56929.96 88888.00 2002-12-23 06:48:33.873 357 15627.53 564.77 56929.34 88888.00 2002-12-23 06:48:34.873 357 15626.75 565.27 56929.10 88888.00 2002-12-23 06:48:35.873 357 15627.01 564.53 56928.86 88888.00 2002-12-23 06:48:36.873 357 15626.36 564.65 56928.00 88888.00 2002-12-23 06:48:37.873 357 15624.80 564.40 56927.63 88888.00 2002-12-23 06:48:38.873 357 15625.32 564.65 56926.65 88888.00 2002-12-23 06:48:39.873 357 15625.06 564.40 56927.39 88888.00 2002-12-23 06:48:40.873 357 15624.28 563.78 56926.53 88888.00 2002-12-23 06:48:41.873 357 15623.89 564.77 56926.53 88888.00 2002-12-23 06:48:42.873 357 15623.50 564.90 56926.04 88888.00 2002-12-23 06:48:43.873 357 15623.11 564.77 56925.68 88888.00 2002-12-23 06:48:44.873 357 15622.72 564.03 56925.19 88888.00 2002-12-23 06:48:45.873 357 15621.81 564.53 56924.33 88888.00 2002-12-23 06:48:46.873 357 15620.64 564.53 56924.57 88888.00 2002-12-23 06:48:47.873 357 15620.77 564.40 56924.70 88888.00 2002-12-23 06:48:48.873 357 15620.12 564.77 56923.84 88888.00 2002-12-23 06:48:49.873 357 15619.86 565.02 56923.23 88888.00 2002-12-23 06:48:50.873 357 15620.64 564.15 56922.50 88888.00 2002-12-23 06:48:51.873 357 15619.60 564.77 56922.01 88888.00 2002-12-23 06:48:52.873 357 15619.34 565.39 56922.01 88888.00 2002-12-23 06:48:53.873 357 15618.30 564.53 56921.40 88888.00 2002-12-23 06:48:54.873 357 15618.30 564.40 56921.27 88888.00 2002-12-23 06:48:55.873 357 15617.78 565.27 56920.66 88888.00 2002-12-23 06:48:56.873 357 15617.65 564.28 56920.42 88888.00 2002-12-23 06:48:57.873 357 15617.78 565.02 56919.20 88888.00 2002-12-23 06:48:58.873 357 15617.26 565.14 56919.20 88888.00 2002-12-23 06:48:59.873 357 15617.65 564.65 56918.71 88888.00 2002-12-23 06:49:00.873 357 15616.48 564.53 56917.97 88888.00 2002-12-23 06:49:01.873 357 15616.09 565.02 56917.97 88888.00 2002-12-23 06:49:02.873 357 15616.22 564.90 56917.73 88888.00 2002-12-23 06:49:03.873 357 15615.83 565.02 56917.00 88888.00 2002-12-23 06:49:04.873 357 15615.05 565.14 56917.48 88888.00 2002-12-23 06:49:05.873 357 15615.96 565.39 56915.77 88888.00 2002-12-23 06:49:06.873 357 15615.96 565.27 56915.41 88888.00 2002-12-23 06:49:07.873 357 15616.35 565.14 56915.65 88888.00 2002-12-23 06:49:08.873 357 15615.70 565.89 56915.77 88888.00 2002-12-23 06:49:09.873 357 15615.70 565.89 56914.67 88888.00 2002-12-23 06:49:10.873 357 15614.92 565.76 56914.55 88888.00 2002-12-23 06:49:11.873 357 15614.92 565.64 56914.55 88888.00 2002-12-23 06:49:12.873 357 15615.44 565.76 56914.30 88888.00 2002-12-23 06:49:13.873 357 15615.05 565.76 56914.06 88888.00 2002-12-23 06:49:14.873 357 15615.05 566.01 56913.82 88888.00 2002-12-23 06:49:15.873 357 15616.22 565.89 56913.82 88888.00 2002-12-23 06:49:16.873 357 15615.70 566.51 56912.96 88888.00 2002-12-23 06:49:17.873 357 15615.70 566.63 56912.35 88888.00 2002-12-23 06:49:18.873 357 15615.57 566.63 56912.71 88888.00 2002-12-23 06:49:19.873 357 15615.96 566.38 56912.96 88888.00 2002-12-23 06:49:20.873 357 15615.31 567.37 56911.98 88888.00 2002-12-23 06:49:21.873 357 15615.70 567.62 56912.11 88888.00 2002-12-23 06:49:22.873 357 15615.44 567.25 56911.25 88888.00 2002-12-23 06:49:23.873 357 15615.70 566.63 56911.49 88888.00 2002-12-23 06:49:24.873 357 15615.83 566.51 56911.12 88888.00 2002-12-23 06:49:25.873 357 15616.61 566.63 56911.25 88888.00 2002-12-23 06:49:26.873 357 15615.83 567.50 56910.88 88888.00 2002-12-23 06:49:27.873 357 15615.44 566.76 56910.64 88888.00 2002-12-23 06:49:28.873 357 15615.70 567.00 56910.52 88888.00 2002-12-23 06:49:29.873 357 15615.96 567.00 56910.27 88888.00 2002-12-23 06:49:30.873 357 15615.70 566.63 56909.54 88888.00 2002-12-23 06:49:31.873 357 15615.44 567.25 56909.66 88888.00 2002-12-23 06:49:32.873 357 15615.18 567.25 56910.15 88888.00 2002-12-23 06:49:33.873 357 15615.83 567.50 56909.54 88888.00 2002-12-23 06:49:34.873 357 15614.92 567.25 56908.93 88888.00 2002-12-23 06:49:35.873 357 15615.96 566.88 56909.17 88888.00 2002-12-23 06:49:36.873 357 15615.57 567.62 56908.80 88888.00 2002-12-23 06:49:37.873 357 15615.70 567.62 56908.19 88888.00 2002-12-23 06:49:38.873 357 15615.96 567.13 56907.95 88888.00 2002-12-23 06:49:39.873 357 15616.35 566.63 56907.58 88888.00 2002-12-23 06:49:40.873 357 15615.83 567.00 56907.82 88888.00 2002-12-23 06:49:41.873 357 15616.09 567.25 56908.44 88888.00 2002-12-23 06:49:42.873 357 15615.96 567.00 56907.58 88888.00 2002-12-23 06:49:44.873 357 15615.31 566.14 56908.19 88888.00 2002-12-23 06:49:45.873 357 15615.57 567.13 56907.58 88888.00 2002-12-23 06:49:46.873 357 15615.57 567.37 56907.70 88888.00 2002-12-23 06:49:47.873 357 15615.05 567.75 56907.58 88888.00 2002-12-23 06:49:48.873 357 15615.70 567.99 56906.97 88888.00 2002-12-23 06:49:49.873 357 15615.70 567.13 56907.34 88888.00 2002-12-23 06:49:50.873 357 15615.18 566.88 56907.09 88888.00 2002-12-23 06:49:51.873 357 15615.83 567.13 56906.85 88888.00 2002-12-23 06:49:52.873 357 15615.18 566.26 56907.09 88888.00 2002-12-23 06:49:53.873 357 15615.70 567.25 56906.72 88888.00 2002-12-23 06:49:54.873 357 15616.35 566.76 56906.36 88888.00 2002-12-23 06:49:55.873 357 15615.18 566.88 56906.11 88888.00 2002-12-23 06:49:56.873 357 15616.09 566.88 56906.48 88888.00 2002-12-23 06:49:57.873 357 15616.35 566.76 56906.36 88888.00 2002-12-23 06:49:58.873 357 15616.87 567.00 56906.60 88888.00 2002-12-23 06:49:59.873 357 15616.22 567.37 56906.36 88888.00 2002-12-23 06:50:00.873 357 15616.22 567.25 56905.99 88888.00 2002-12-23 06:50:01.873 357 15616.74 567.00 56906.48 88888.00 2002-12-23 06:50:02.873 357 15615.96 567.37 56906.11 88888.00 2002-12-23 06:50:03.873 357 15616.09 567.62 56906.60 88888.00 2002-12-23 06:50:04.873 357 15616.74 567.99 56905.99 88888.00 2002-12-23 06:50:05.873 357 15616.22 567.99 56905.87 88888.00 2002-12-23 06:50:06.873 357 15616.35 568.24 56905.75 88888.00 2002-12-23 06:50:07.873 357 15617.00 568.74 56905.87 88888.00 2002-12-23 06:50:08.873 357 15616.35 568.74 56905.75 88888.00 2002-12-23 06:50:09.873 357 15616.22 568.61 56905.50 88888.00 2002-12-23 06:50:10.873 357 15616.22 568.98 56905.99 88888.00 2002-12-23 06:50:11.873 357 15617.26 569.36 56905.99 88888.00 2002-12-23 06:50:12.873 357 15617.26 568.86 56905.50 88888.00 2002-12-23 06:50:13.873 357 15616.61 570.35 56905.38 88888.00 2002-12-23 06:50:14.873 357 15617.52 570.47 56905.01 88888.00 2002-12-23 06:50:15.873 357 15617.52 570.59 56905.38 88888.00 2002-12-23 06:50:16.873 357 15618.04 570.22 56905.50 88888.00 2002-12-23 06:50:17.873 357 15617.91 570.47 56905.50 88888.00 2002-12-23 06:50:18.873 357 15617.91 571.21 56905.26 88888.00 2002-12-23 06:50:19.873 357 15617.91 571.09 56905.01 88888.00 2002-12-23 06:50:20.873 357 15618.30 571.09 56905.62 88888.00 2002-12-23 06:50:21.873 357 15617.52 571.83 56904.89 88888.00 2002-12-23 06:50:22.873 357 15618.69 572.08 56905.50 88888.00 2002-12-23 06:50:23.873 357 15618.17 571.71 56905.75 88888.00 2002-12-23 06:50:24.873 357 15618.95 572.08 56905.26 88888.00 2002-12-23 06:50:25.873 357 15618.43 572.20 56905.14 88888.00 2002-12-23 06:50:26.873 357 15619.21 572.58 56905.75 88888.00 2002-12-23 06:50:27.873 357 15619.47 572.70 56904.77 88888.00 2002-12-23 06:50:28.873 357 15619.08 572.20 56905.38 88888.00 2002-12-23 06:50:29.873 357 15619.60 572.95 56905.38 88888.00 2002-12-23 06:50:30.873 357 15619.73 572.45 56904.77 88888.00 2002-12-23 06:50:31.873 357 15619.34 573.20 56904.64 88888.00 2002-12-23 06:50:32.873 357 15620.25 573.07 56904.89 88888.00 2002-12-23 06:50:33.873 357 15620.12 573.20 56905.38 88888.00 2002-12-23 06:50:34.873 357 15620.38 573.20 56904.89 88888.00 2002-12-23 06:50:35.873 357 15620.64 573.20 56905.01 88888.00 2002-12-23 06:50:36.873 357 15620.64 573.07 56904.64 88888.00 2002-12-23 06:50:37.873 357 15620.38 573.20 56905.01 88888.00 2002-12-23 06:50:38.873 357 15620.25 573.44 56905.01 88888.00 2002-12-23 06:50:39.873 357 15619.99 573.07 56904.77 88888.00 2002-12-23 06:50:40.873 357 15620.12 573.81 56905.14 88888.00 2002-12-23 06:50:41.873 357 15620.64 573.94 56904.77 88888.00 2002-12-23 06:50:42.873 357 15619.86 574.06 56905.75 88888.00 2002-12-23 06:50:43.873 357 15620.38 573.44 56905.01 88888.00 2002-12-23 06:50:44.873 357 15619.47 573.32 56904.40 88888.00 2002-12-23 06:50:45.873 357 15620.25 573.32 56904.28 88888.00 2002-12-23 06:50:46.873 357 15620.25 573.07 56905.26 88888.00 2002-12-23 06:50:47.873 357 15620.12 573.69 56904.28 88888.00 2002-12-23 06:50:48.873 357 15619.86 573.20 56904.28 88888.00 2002-12-23 06:50:49.873 357 15619.34 572.95 56904.52 88888.00 2002-12-23 06:50:50.873 357 15619.21 573.44 56905.26 88888.00 2002-12-23 06:50:51.873 357 15618.69 573.32 56904.89 88888.00 2002-12-23 06:50:52.873 357 15618.69 573.20 56904.77 88888.00 2002-12-23 06:50:53.873 357 15619.08 572.82 56904.40 88888.00 2002-12-23 06:50:54.873 357 15619.60 573.20 56904.16 88888.00 2002-12-23 06:50:55.873 357 15619.47 573.07 56903.67 88888.00 2002-12-23 06:50:56.873 357 15619.34 572.82 56903.67 88888.00 2002-12-23 06:50:57.873 357 15619.60 572.95 56904.04 88888.00 2002-12-23 06:50:58.873 357 15619.08 573.32 56903.91 88888.00 2002-12-23 06:50:59.873 357 15619.21 573.32 56903.55 88888.00 2002-12-23 06:51:00.873 357 15618.69 572.95 56903.67 88888.00 2002-12-23 06:51:01.873 357 15618.82 573.07 56903.55 88888.00 2002-12-23 06:51:02.873 357 15618.69 573.69 56903.55 88888.00 2002-12-23 06:51:03.873 357 15617.91 572.95 56903.91 88888.00 2002-12-23 06:51:04.873 357 15618.04 573.44 56902.93 88888.00 2002-12-23 06:51:05.873 357 15618.17 572.82 56902.81 88888.00 2002-12-23 06:51:06.873 357 15617.91 573.32 56902.93 88888.00 2002-12-23 06:51:07.873 357 15618.04 573.20 56901.34 88888.00 2002-12-23 06:51:08.873 357 15618.30 573.07 56902.32 88888.00 2002-12-23 06:51:09.873 357 15618.56 573.20 56902.20 88888.00 2002-12-23 06:51:10.873 357 15618.82 572.82 56902.32 88888.00 2002-12-23 06:51:11.873 357 15618.43 572.20 56902.20 88888.00 2002-12-23 06:51:12.873 357 15618.43 571.83 56902.08 88888.00 2002-12-23 06:51:13.873 357 15618.56 572.33 56902.08 88888.00 2002-12-23 06:51:14.873 357 15618.04 572.20 56901.59 88888.00 2002-12-23 06:51:15.873 357 15618.30 572.70 56901.83 88888.00 2002-12-23 06:51:16.873 357 15618.17 572.70 56901.47 88888.00 2002-12-23 06:51:17.873 357 15617.78 572.20 56901.47 88888.00 2002-12-23 06:51:18.873 357 15617.65 572.95 56901.22 88888.00 2002-12-23 06:51:19.873 357 15618.04 571.71 56901.59 88888.00 2002-12-23 06:51:20.873 357 15617.39 571.83 56900.86 88888.00 2002-12-23 06:51:21.873 357 15618.56 571.83 56900.49 88888.00 2002-12-23 06:51:22.873 357 15617.65 571.71 56900.49 88888.00 2002-12-23 06:51:23.873 357 15617.39 571.83 56900.73 88888.00 2002-12-23 06:51:24.873 357 15617.26 570.84 56899.75 88888.00 2002-12-23 06:51:25.873 357 15617.65 571.46 56900.37 88888.00 2002-12-23 06:51:26.873 357 15617.91 570.72 56899.63 88888.00 2002-12-23 06:51:27.873 357 15618.69 570.72 56899.39 88888.00 2002-12-23 06:51:28.873 357 15617.78 569.98 56899.75 88888.00 2002-12-23 06:51:29.873 357 15618.30 570.22 56899.63 88888.00 2002-12-23 06:51:30.873 357 15618.04 570.10 56899.63 88888.00 2002-12-23 06:51:31.873 357 15617.78 569.85 56899.27 88888.00 2002-12-23 06:51:32.873 357 15618.30 569.23 56898.66 88888.00 2002-12-23 06:51:33.873 357 15617.91 569.73 56898.78 88888.00 2002-12-23 06:51:34.873 357 15617.26 569.60 56899.27 88888.00 2002-12-23 06:51:35.873 357 15616.35 568.74 56898.66 88888.00 2002-12-23 06:51:36.873 357 15615.57 569.11 56898.29 88888.00 2002-12-23 06:51:37.873 357 15615.83 568.74 56898.04 88888.00 2002-12-23 06:51:38.873 357 15615.57 568.24 56897.68 88888.00 2002-12-23 06:51:39.873 357 15615.44 568.61 56897.80 88888.00 2002-12-23 06:51:40.873 357 15615.05 568.24 56897.43 88888.00 2002-12-23 06:51:41.873 357 15614.92 568.49 56896.82 88888.00 2002-12-23 06:51:42.873 357 15614.27 567.75 56897.07 88888.00 2002-12-23 06:51:43.873 357 15613.75 567.25 56896.82 88888.00 2002-12-23 06:51:44.873 357 15613.49 566.63 56896.21 88888.00 2002-12-23 06:51:45.873 357 15613.23 566.88 56896.09 88888.00 2002-12-23 06:51:46.873 357 15613.36 566.38 56895.84 88888.00 2002-12-23 06:51:47.873 357 15612.71 566.38 56895.84 88888.00 2002-12-23 06:51:48.873 357 15611.93 566.76 56895.11 88888.00 2002-12-23 06:51:49.873 357 15612.32 566.01 56895.36 88888.00 2002-12-23 06:51:50.873 357 15611.16 565.89 56894.99 88888.00 2002-12-23 06:51:51.873 357 15611.29 565.89 56894.99 88888.00 2002-12-23 06:51:52.873 357 15610.76 565.52 56894.13 88888.00 2002-12-23 06:51:53.873 357 15611.42 565.64 56893.64 88888.00 2002-12-23 06:51:54.873 357 15610.76 565.14 56893.77 88888.00 2002-12-23 06:51:55.873 357 15610.25 565.89 56892.91 88888.00 2002-12-23 06:51:56.873 357 15610.89 565.89 56893.27 88888.00 2002-12-23 06:51:57.873 357 15610.38 565.64 56892.91 88888.00 2002-12-23 06:51:58.873 357 15610.50 565.52 56892.79 88888.00 2002-12-23 06:51:59.873 357 15610.76 565.52 56892.05 88888.00 2002-12-23 06:52:00.873 357 15609.73 565.39 56892.18 88888.00 2002-12-23 06:52:01.873 357 15610.12 564.90 56892.54 88888.00 2002-12-23 06:52:02.873 357 15610.50 565.02 56891.93 88888.00 2002-12-23 06:52:03.873 357 15610.12 564.90 56891.69 88888.00 2002-12-23 06:52:04.873 357 15609.73 564.90 56891.20 88888.00 2002-12-23 06:52:05.873 357 15610.25 564.77 56891.20 88888.00 2002-12-23 06:52:06.873 357 15610.25 564.03 56891.32 88888.00 2002-12-23 06:52:07.873 357 15610.25 564.53 56890.71 88888.00 2002-12-23 06:52:08.873 357 15609.21 564.03 56891.07 88888.00 2002-12-23 06:52:09.873 357 15608.82 564.40 56890.59 88888.00 2002-12-23 06:52:10.873 357 15608.69 564.15 56889.73 88888.00 2002-12-23 06:52:11.873 357 15608.82 564.03 56890.34 88888.00 2002-12-23 06:52:12.873 357 15608.56 563.41 56889.85 88888.00 2002-12-23 06:52:13.873 357 15608.30 564.15 56889.24 88888.00 2002-12-23 06:52:14.873 357 15608.69 563.78 56889.73 88888.00 2002-12-23 06:52:15.873 357 15608.56 563.41 56889.61 88888.00 2002-12-23 06:52:16.873 357 15609.21 562.92 56889.00 88888.00 2002-12-23 06:52:17.873 357 15608.30 564.15 56888.26 88888.00 2002-12-23 06:52:18.873 357 15608.69 563.41 56888.38 88888.00 2002-12-23 06:52:19.873 357 15608.56 563.78 56888.14 88888.00 2002-12-23 06:52:20.873 357 15608.43 563.04 56888.63 88888.00 2002-12-23 06:52:21.873 357 15608.30 563.29 56887.89 88888.00 2002-12-23 06:52:22.873 357 15609.21 562.67 56888.02 88888.00 2002-12-23 06:52:23.873 357 15609.08 563.78 56888.63 88888.00 2002-12-23 06:52:24.873 357 15608.17 563.16 56887.53 88888.00 2002-12-23 06:52:25.873 357 15608.69 563.16 56887.53 88888.00 2002-12-23 06:52:26.873 357 15608.43 563.78 56887.41 88888.00 2002-12-23 06:52:27.873 357 15608.04 563.91 56887.16 88888.00 2002-12-23 06:52:28.873 357 15608.82 563.78 56887.29 88888.00 2002-12-23 06:52:29.873 357 15607.91 563.91 56887.65 88888.00 2002-12-23 06:52:30.873 357 15607.91 563.41 56887.04 88888.00 2002-12-23 06:52:31.873 357 15607.52 563.53 56887.16 88888.00 2002-12-23 06:52:32.873 357 15608.04 564.15 56887.16 88888.00 2002-12-23 06:52:33.873 357 15608.17 563.29 56886.80 88888.00 2002-12-23 06:52:34.873 357 15608.17 563.91 56887.16 88888.00 2002-12-23 06:52:35.873 357 15608.17 563.66 56886.80 88888.00 2002-12-23 06:52:36.873 357 15609.08 563.91 56887.29 88888.00 2002-12-23 06:52:37.873 357 15608.95 563.91 56887.04 88888.00 2002-12-23 06:52:38.873 357 15609.34 563.66 56887.29 88888.00 2002-12-23 06:52:39.873 357 15608.95 563.29 56886.80 88888.00 2002-12-23 06:52:40.873 357 15608.69 563.16 56886.67 88888.00 2002-12-23 06:52:41.873 357 15609.08 564.15 56886.43 88888.00 2002-12-23 06:52:42.873 357 15609.47 563.78 56886.06 88888.00 2002-12-23 06:52:43.873 357 15609.08 563.16 56885.94 88888.00 2002-12-23 06:52:44.873 357 15609.60 563.53 56886.92 88888.00 2002-12-23 06:52:45.873 357 15609.99 563.04 56886.67 88888.00 2002-12-23 06:52:46.873 357 15609.99 563.53 56886.30 88888.00 2002-12-23 06:52:47.873 357 15609.73 563.78 56886.43 88888.00 2002-12-23 06:52:48.873 357 15610.63 564.03 56885.94 88888.00 2002-12-23 06:52:49.873 357 15610.63 563.78 56887.16 88888.00 2002-12-23 06:52:50.873 357 15610.50 564.15 56886.55 88888.00 2002-12-23 06:52:51.873 357 15610.38 564.40 56887.16 88888.00 2002-12-23 06:52:52.873 357 15610.50 564.28 56887.16 88888.00 2002-12-23 06:52:53.873 357 15611.54 564.53 56886.92 88888.00 2002-12-23 06:52:54.873 357 15611.16 564.15 56886.80 88888.00 2002-12-23 06:52:55.873 357 15611.16 563.91 56886.67 88888.00 2002-12-23 06:52:56.873 357 15610.50 563.91 56886.67 88888.00 2002-12-23 06:52:57.873 357 15611.42 564.40 56886.67 88888.00 2002-12-23 06:52:58.873 357 15610.12 564.77 56887.04 88888.00 2002-12-23 06:52:59.873 357 15611.16 565.14 56886.92 88888.00 2002-12-23 06:53:00.873 357 15611.03 564.15 56886.55 88888.00 2002-12-23 06:53:01.873 357 15611.67 565.02 56886.67 88888.00 2002-12-23 06:53:02.873 357 15611.42 564.28 56886.92 88888.00 2002-12-23 06:53:03.873 357 15612.45 565.02 56887.04 88888.00 2002-12-23 06:53:04.873 357 15612.32 565.02 56886.55 88888.00 2002-12-23 06:53:05.873 357 15612.71 565.39 56886.55 88888.00 2002-12-23 06:53:06.873 357 15613.10 565.14 56886.55 88888.00 2002-12-23 06:53:07.873 357 15613.23 564.65 56886.80 88888.00 2002-12-23 06:53:08.873 357 15614.79 564.53 56886.80 88888.00 2002-12-23 06:53:09.873 357 15614.66 565.14 56886.55 88888.00 2002-12-23 06:53:10.873 357 15614.66 565.52 56886.80 88888.00 2002-12-23 06:53:11.873 357 15615.31 565.14 56887.53 88888.00 2002-12-23 06:53:12.873 357 15615.05 565.52 56887.29 88888.00 2002-12-23 06:53:13.873 357 15615.18 564.90 56887.29 88888.00 2002-12-23 06:53:14.873 357 15616.22 566.01 56887.04 88888.00 2002-12-23 06:53:15.873 357 15617.00 566.14 56887.29 88888.00 2002-12-23 06:53:16.873 357 15615.70 565.02 56887.29 88888.00 2002-12-23 06:53:17.873 357 15617.26 565.89 56887.41 88888.00 2002-12-23 06:53:18.873 357 15617.65 565.52 56887.53 88888.00 2002-12-23 06:53:19.873 357 15617.65 565.64 56887.89 88888.00 2002-12-23 06:53:20.873 357 15618.04 566.01 56888.63 88888.00 2002-12-23 06:53:21.873 357 15618.17 565.64 56888.14 88888.00 2002-12-23 06:53:22.873 357 15618.69 566.38 56888.51 88888.00 2002-12-23 06:53:23.873 357 15619.08 566.38 56888.14 88888.00 2002-12-23 06:53:24.873 357 15618.17 566.76 56888.26 88888.00 2002-12-23 06:53:25.873 357 15618.69 566.38 56888.26 88888.00 2002-12-23 06:53:26.873 357 15618.82 566.51 56888.14 88888.00 2002-12-23 06:53:27.873 357 15618.95 566.63 56888.51 88888.00 2002-12-23 06:53:28.873 357 15619.73 566.88 56889.12 88888.00 2002-12-23 06:53:29.873 357 15619.86 566.88 56889.12 88888.00 2002-12-23 06:53:30.873 357 15619.99 567.00 56889.12 88888.00 2002-12-23 06:53:31.873 357 15619.86 567.00 56889.00 88888.00 2002-12-23 06:53:32.873 357 15620.90 566.88 56889.24 88888.00 2002-12-23 06:53:33.873 357 15620.77 566.63 56889.61 88888.00 2002-12-23 06:53:34.873 357 15621.42 566.38 56889.12 88888.00 2002-12-23 06:53:35.873 357 15621.29 567.13 56889.12 88888.00 2002-12-23 06:53:36.873 357 15621.42 567.25 56889.73 88888.00 2002-12-23 06:53:37.873 357 15621.29 567.25 56889.97 88888.00 2002-12-23 06:53:38.873 357 15621.16 566.88 56889.24 88888.00 2002-12-23 06:53:39.873 357 15621.94 566.51 56889.36 88888.00 2002-12-23 06:53:40.873 357 15622.07 566.88 56890.22 88888.00 2002-12-23 06:53:41.873 357 15621.55 566.76 56889.00 88888.00 2002-12-23 06:53:42.873 357 15621.42 566.63 56889.97 88888.00 2002-12-23 06:53:43.873 357 15622.07 566.26 56890.22 88888.00 2002-12-23 06:53:44.873 357 15621.29 566.38 56889.97 88888.00 2002-12-23 06:53:45.873 357 15621.55 566.51 56889.97 88888.00 2002-12-23 06:53:46.873 357 15621.42 566.51 56890.34 88888.00 2002-12-23 06:53:47.873 357 15621.42 566.63 56889.97 88888.00 2002-12-23 06:53:48.873 357 15620.25 566.63 56890.22 88888.00 2002-12-23 06:53:49.873 357 15620.77 566.26 56890.71 88888.00 2002-12-23 06:53:50.873 357 15620.90 566.38 56889.24 88888.00 2002-12-23 06:53:51.873 357 15620.38 566.14 56890.10 88888.00 2002-12-23 06:53:52.873 357 15620.51 566.63 56890.22 88888.00 2002-12-23 06:53:53.873 357 15620.51 566.14 56890.59 88888.00 2002-12-23 06:53:54.873 357 15619.86 566.63 56890.59 88888.00 2002-12-23 06:53:55.873 357 15619.47 567.00 56890.59 88888.00 2002-12-23 06:53:56.873 357 15619.86 566.26 56889.97 88888.00 2002-12-23 06:53:57.873 357 15619.99 566.88 56889.73 88888.00 2002-12-23 06:53:58.873 357 15619.73 566.38 56890.10 88888.00 2002-12-23 06:53:59.873 357 15618.69 566.88 56890.83 88888.00 2002-12-23 06:54:00.873 357 15618.56 566.76 56889.97 88888.00 2002-12-23 06:54:01.873 357 15618.56 567.00 56890.59 88888.00 2002-12-23 06:54:02.873 357 15619.21 566.88 56889.73 88888.00 2002-12-23 06:54:03.873 357 15618.82 566.14 56889.48 88888.00 2002-12-23 06:54:04.873 357 15619.08 567.13 56889.36 88888.00 2002-12-23 06:54:05.873 357 15618.95 567.13 56889.48 88888.00 2002-12-23 06:54:06.873 357 15618.95 567.00 56889.73 88888.00 2002-12-23 06:54:07.873 357 15618.17 567.25 56889.12 88888.00 2002-12-23 06:54:08.873 357 15618.95 566.88 56889.48 88888.00 2002-12-23 06:54:09.873 357 15618.69 567.50 56889.36 88888.00 2002-12-23 06:54:10.873 357 15618.95 567.62 56890.34 88888.00 2002-12-23 06:54:11.873 357 15619.08 567.25 56889.12 88888.00 2002-12-23 06:54:12.873 357 15618.82 568.37 56889.36 88888.00 2002-12-23 06:54:13.873 357 15619.08 567.75 56889.61 88888.00 2002-12-23 06:54:14.873 357 15619.08 567.50 56889.24 88888.00 2002-12-23 06:54:15.873 357 15619.08 567.25 56889.97 88888.00 2002-12-23 06:54:16.873 357 15618.69 567.75 56889.36 88888.00 2002-12-23 06:54:17.873 357 15618.43 567.87 56889.36 88888.00 2002-12-23 06:54:18.873 357 15618.30 568.37 56889.36 88888.00 2002-12-23 06:54:19.873 357 15618.82 568.24 56889.48 88888.00 2002-12-23 06:54:20.873 357 15618.82 568.37 56889.36 88888.00 2002-12-23 06:54:21.873 357 15618.95 567.75 56889.36 88888.00 2002-12-23 06:54:22.873 357 15618.82 567.75 56889.00 88888.00 2002-12-23 06:54:23.873 357 15618.82 567.37 56888.63 88888.00 2002-12-23 06:54:24.873 357 15619.08 567.99 56889.00 88888.00 2002-12-23 06:54:25.873 357 15619.08 567.62 56888.63 88888.00 2002-12-23 06:54:26.873 357 15619.34 567.62 56888.63 88888.00 2002-12-23 06:54:27.873 357 15618.95 567.62 56888.63 88888.00 2002-12-23 06:54:28.873 357 15619.47 567.62 56889.24 88888.00 2002-12-23 06:54:29.873 357 15620.38 567.87 56888.38 88888.00 2002-12-23 06:54:30.873 357 15619.73 567.75 56888.88 88888.00 2002-12-23 06:54:31.873 357 15619.86 567.75 56888.26 88888.00 2002-12-23 06:54:32.873 357 15618.69 567.13 56888.51 88888.00 2002-12-23 06:54:33.873 357 15618.95 567.13 56888.14 88888.00 2002-12-23 06:54:34.873 357 15619.86 567.50 56888.75 88888.00 2002-12-23 06:54:35.873 357 15619.08 567.50 56888.14 88888.00 2002-12-23 06:54:36.873 357 15619.21 567.75 56888.14 88888.00 2002-12-23 06:54:37.873 357 15619.47 566.88 56887.89 88888.00 2002-12-23 06:54:38.873 357 15619.86 566.88 56887.65 88888.00 2002-12-23 06:54:39.873 357 15619.47 566.76 56887.29 88888.00 2002-12-23 06:54:40.873 357 15620.38 567.13 56887.16 88888.00 2002-12-23 06:54:41.873 357 15619.73 566.51 56887.41 88888.00 2002-12-23 06:54:42.873 357 15619.86 566.26 56887.89 88888.00 2002-12-23 06:54:43.873 357 15619.86 566.88 56887.04 88888.00 2002-12-23 06:54:44.873 357 15619.86 566.38 56887.04 88888.00 2002-12-23 06:54:45.873 357 15620.64 566.38 56887.77 88888.00 2002-12-23 06:54:46.873 357 15620.51 565.89 56887.77 88888.00 2002-12-23 06:54:47.873 357 15619.99 566.76 56886.67 88888.00 2002-12-23 06:54:48.873 357 15620.64 566.38 56886.55 88888.00 2002-12-23 06:54:49.873 357 15620.64 566.26 56887.77 88888.00 2002-12-23 06:54:50.873 357 15620.12 565.89 56886.92 88888.00 2002-12-23 06:54:51.873 357 15620.90 566.01 56886.80 88888.00 2002-12-23 06:54:52.873 357 15621.16 565.64 56887.29 88888.00 2002-12-23 06:54:53.873 357 15621.03 565.89 56887.16 88888.00 2002-12-23 06:54:54.873 357 15621.16 566.14 56886.80 88888.00 2002-12-23 06:54:55.873 357 15621.29 565.89 56886.30 88888.00 2002-12-23 06:54:56.873 357 15621.42 565.89 56886.80 88888.00 2002-12-23 06:54:57.873 357 15621.03 565.89 56886.30 88888.00 2002-12-23 06:54:58.873 357 15621.68 566.26 56886.80 88888.00 2002-12-23 06:54:59.873 357 15622.33 565.76 56886.92 88888.00 2002-12-23 06:55:00.873 357 15621.55 565.89 56886.92 88888.00 2002-12-23 06:55:01.873 357 15621.94 566.14 56886.43 88888.00 2002-12-23 06:55:02.873 357 15621.29 565.89 56886.80 88888.00 2002-12-23 06:55:03.873 357 15621.42 566.01 56886.55 88888.00 2002-12-23 06:55:04.873 357 15621.81 565.89 56887.04 88888.00 2002-12-23 06:55:05.873 357 15620.77 565.64 56885.82 88888.00 2002-12-23 06:55:06.873 357 15621.29 565.64 56886.80 88888.00 2002-12-23 06:55:07.873 357 15621.29 566.26 56886.80 88888.00 2002-12-23 06:55:08.873 357 15621.03 566.26 56886.06 88888.00 2002-12-23 06:55:09.873 357 15621.55 565.76 56886.06 88888.00 2002-12-23 06:55:10.873 357 15621.16 566.01 56886.06 88888.00 2002-12-23 06:55:11.873 357 15621.29 565.64 56885.94 88888.00 2002-12-23 06:55:12.873 357 15621.29 566.14 56886.55 88888.00 2002-12-23 06:55:13.873 357 15620.90 565.76 56885.57 88888.00 2002-12-23 06:55:14.873 357 15620.64 565.39 56885.70 88888.00 2002-12-23 06:55:15.873 357 15620.90 565.64 56885.45 88888.00 2002-12-23 06:55:16.873 357 15620.64 565.27 56885.57 88888.00 2002-12-23 06:55:17.873 357 15621.29 565.64 56885.82 88888.00 2002-12-23 06:55:18.873 357 15621.29 565.89 56885.70 88888.00 2002-12-23 06:55:19.873 357 15621.42 566.51 56884.96 88888.00 2002-12-23 06:55:20.873 357 15621.42 565.52 56885.45 88888.00 2002-12-23 06:55:21.873 357 15621.16 565.02 56885.21 88888.00 2002-12-23 06:55:22.873 357 15621.16 565.39 56885.57 88888.00 2002-12-23 06:55:23.873 357 15621.55 566.26 56885.08 88888.00 2002-12-23 06:55:24.873 357 15621.29 566.26 56884.96 88888.00 2002-12-23 06:55:25.873 357 15621.55 566.38 56885.21 88888.00 2002-12-23 06:55:26.873 357 15621.68 566.26 56885.21 88888.00 2002-12-23 06:55:27.873 357 15621.03 565.64 56885.33 88888.00 2002-12-23 06:55:28.873 357 15621.81 565.89 56884.96 88888.00 2002-12-23 06:55:29.873 357 15621.55 565.76 56885.33 88888.00 2002-12-23 06:55:30.873 357 15622.07 566.26 56884.84 88888.00 2002-12-23 06:55:31.873 357 15621.03 565.89 56884.35 88888.00 2002-12-23 06:55:32.873 357 15622.59 566.14 56884.84 88888.00 2002-12-23 06:55:33.873 357 15622.59 566.51 56885.21 88888.00 2002-12-23 06:55:34.873 357 15621.94 566.38 56884.71 88888.00 2002-12-23 06:55:35.873 357 15622.85 566.26 56884.47 88888.00 2002-12-23 06:55:36.873 357 15623.24 566.51 56883.86 88888.00 2002-12-23 06:55:37.873 357 15623.37 566.51 56884.84 88888.00 2002-12-23 06:55:38.873 357 15622.72 566.14 56884.71 88888.00 2002-12-23 06:55:39.873 357 15623.37 567.00 56884.84 88888.00 2002-12-23 06:55:40.873 357 15623.24 566.76 56885.08 88888.00 2002-12-23 06:55:41.873 357 15623.11 566.51 56884.11 88888.00 2002-12-23 06:55:42.873 357 15623.63 566.88 56884.47 88888.00 2002-12-23 06:55:43.873 357 15623.50 567.00 56883.74 88888.00 2002-12-23 06:55:44.873 357 15622.85 566.88 56884.23 88888.00 2002-12-23 06:55:45.873 357 15623.89 566.38 56884.59 88888.00 2002-12-23 06:55:46.873 357 15623.76 567.00 56884.35 88888.00 2002-12-23 06:55:47.873 357 15623.63 566.63 56884.47 88888.00 2002-12-23 06:55:48.873 357 15623.24 567.62 56883.86 88888.00 2002-12-23 06:55:49.873 357 15624.15 567.00 56884.71 88888.00 2002-12-23 06:55:50.873 357 15623.63 567.62 56884.47 88888.00 2002-12-23 06:55:51.873 357 15623.37 567.25 56884.59 88888.00 2002-12-23 06:55:52.873 357 15622.72 567.13 56884.23 88888.00 2002-12-23 06:55:53.873 357 15622.46 567.99 56883.98 88888.00 2002-12-23 06:55:54.873 357 15622.33 568.24 56883.86 88888.00 2002-12-23 06:55:55.873 357 15621.94 568.24 56883.74 88888.00 2002-12-23 06:55:56.873 357 15621.55 567.75 56884.35 88888.00 2002-12-23 06:55:57.873 357 15621.29 568.12 56883.62 88888.00 2002-12-23 06:55:58.873 357 15620.25 567.99 56883.37 88888.00 2002-12-23 06:55:59.873 357 15619.60 567.25 56883.49 88888.00 2002-12-23 06:56:00.873 357 15619.21 568.37 56883.13 88888.00 2002-12-23 06:56:01.873 357 15619.08 567.50 56883.00 88888.00 2002-12-23 06:56:02.873 357 15618.69 566.76 56883.00 88888.00 2002-12-23 06:56:03.873 357 15617.65 566.51 56882.88 88888.00 2002-12-23 06:56:04.873 357 15616.48 566.01 56882.64 88888.00 2002-12-23 06:56:05.873 357 15615.83 566.63 56882.52 88888.00 2002-12-23 06:56:06.873 357 15615.05 566.76 56882.88 88888.00 2002-12-23 06:56:07.873 357 15614.01 566.38 56882.15 88888.00 2002-12-23 06:56:08.873 357 15613.88 566.14 56881.54 88888.00 2002-12-23 06:56:09.873 357 15613.36 566.01 56880.93 88888.00 2002-12-23 06:56:10.873 357 15613.62 565.76 56880.93 88888.00 2002-12-23 06:56:11.873 357 15612.97 565.64 56880.68 88888.00 2002-12-23 06:56:12.873 357 15612.45 565.64 56880.93 88888.00 2002-12-23 06:56:13.873 357 15612.45 565.64 56881.05 88888.00 2002-12-23 06:56:14.873 357 15611.54 564.65 56880.19 88888.00 2002-12-23 06:56:15.873 357 15611.42 565.64 56879.95 88888.00 2002-12-23 06:56:16.873 357 15610.38 565.27 56878.97 88888.00 2002-12-23 06:56:17.873 357 15611.29 565.39 56879.46 88888.00 2002-12-23 06:56:18.873 357 15609.86 565.14 56878.73 88888.00 2002-12-23 06:56:19.873 357 15609.21 565.02 56878.24 88888.00 2002-12-23 06:56:20.873 357 15609.99 565.27 56877.75 88888.00 2002-12-23 06:56:21.873 357 15609.08 565.52 56877.99 88888.00 2002-12-23 06:56:22.873 357 15610.12 564.90 56877.99 88888.00 2002-12-23 06:56:23.873 357 15608.82 564.40 56877.38 88888.00 2002-12-23 06:56:24.873 357 15608.43 565.02 56876.65 88888.00 2002-12-23 06:56:25.873 357 15608.95 564.90 56876.89 88888.00 2002-12-23 06:56:26.873 357 15607.65 565.52 56876.52 88888.00 2002-12-23 06:56:27.873 357 15607.52 565.89 56875.79 88888.00 2002-12-23 06:56:28.873 357 15607.39 564.65 56875.91 88888.00 2002-12-23 06:56:29.873 357 15607.52 565.39 56875.06 88888.00 2002-12-23 06:56:30.873 357 15606.22 564.53 56875.43 88888.00 2002-12-23 06:56:31.873 357 15607.13 565.27 56875.06 88888.00 2002-12-23 06:56:32.873 357 15607.13 564.90 56875.79 88888.00 2002-12-23 06:56:33.873 357 15605.96 564.77 56874.57 88888.00 2002-12-23 06:56:34.873 357 15606.48 564.65 56874.69 88888.00 2002-12-23 06:56:35.873 357 15605.57 565.14 56874.20 88888.00 2002-12-23 06:56:36.873 357 15605.70 564.90 56874.20 88888.00 2002-12-23 06:56:37.873 357 15604.79 564.90 56873.10 88888.00 2002-12-23 06:56:38.873 357 15605.05 563.91 56873.59 88888.00 2002-12-23 06:56:39.873 357 15603.88 564.77 56873.84 88888.00 2002-12-23 06:56:40.873 357 15604.14 564.28 56872.73 88888.00 2002-12-23 06:56:41.873 357 15604.66 564.15 56872.98 88888.00 2002-12-23 06:56:42.873 357 15604.14 564.15 56873.10 88888.00 2002-12-23 06:56:43.873 357 15603.62 564.53 56872.61 88888.00 2002-12-23 06:56:44.873 357 15604.01 564.28 56872.25 88888.00 2002-12-23 06:56:45.873 357 15604.14 564.53 56871.63 88888.00 2002-12-23 06:56:46.873 357 15604.27 564.53 56871.27 88888.00 2002-12-23 06:56:47.873 357 15603.62 564.28 56871.02 88888.00 2002-12-23 06:56:48.873 357 15604.01 564.90 56871.14 88888.00 2002-12-23 06:56:49.873 357 15602.97 564.90 56871.27 88888.00 2002-12-23 06:56:50.873 357 15602.84 564.65 56871.14 88888.00 2002-12-23 06:56:51.873 357 15602.97 564.65 56870.54 88888.00 2002-12-23 06:56:52.873 357 15603.10 564.65 56870.41 88888.00 2002-12-23 06:56:53.873 357 15602.84 565.02 56870.29 88888.00 2002-12-23 06:56:54.873 357 15602.19 565.02 56870.04 88888.00 2002-12-23 06:56:55.873 357 15602.45 565.14 56869.92 88888.00 2002-12-23 06:56:56.873 357 15602.06 565.39 56869.43 88888.00 2002-12-23 06:56:57.873 357 15602.19 564.90 56868.82 88888.00 2002-12-23 06:56:58.873 357 15602.19 565.52 56869.19 88888.00 2002-12-23 06:56:59.873 357 15602.19 565.14 56869.19 88888.00 2002-12-23 06:57:00.873 357 15601.02 565.27 56868.58 88888.00 2002-12-23 06:57:01.873 357 15600.89 565.64 56869.43 88888.00 2002-12-23 06:57:02.873 357 15600.50 565.52 56868.21 88888.00 2002-12-23 06:57:03.873 357 15600.11 565.14 56868.46 88888.00 2002-12-23 06:57:04.873 357 15599.33 564.90 56867.84 88888.00 2002-12-23 06:57:05.873 357 15599.72 564.77 56867.84 88888.00 2002-12-23 06:57:06.873 357 15600.11 566.14 56867.60 88888.00 2002-12-23 06:57:07.873 357 15599.46 565.27 56867.36 88888.00 2002-12-23 06:57:08.873 357 15599.85 566.01 56866.87 88888.00 2002-12-23 06:57:09.873 357 15599.59 565.39 56867.11 88888.00 2002-12-23 06:57:10.873 357 15599.59 564.90 56866.74 88888.00 2002-12-23 06:57:11.873 357 15598.94 565.14 56866.25 88888.00 2002-12-23 06:57:12.873 357 15599.59 565.52 56866.50 88888.00 2002-12-23 06:57:13.873 357 15599.20 565.52 56866.13 88888.00 2002-12-23 06:57:14.873 357 15599.98 565.39 56865.40 88888.00 2002-12-23 06:57:15.873 357 15599.72 565.64 56866.01 88888.00 2002-12-23 06:57:16.873 357 15599.85 565.39 56866.01 88888.00 2002-12-23 06:57:17.873 357 15599.33 564.90 56865.89 88888.00 2002-12-23 06:57:18.873 357 15599.59 565.14 56865.77 88888.00 2002-12-23 06:57:19.873 357 15599.59 565.89 56865.77 88888.00 2002-12-23 06:57:20.873 357 15599.98 565.89 56865.52 88888.00 2002-12-23 06:57:21.873 357 15600.37 565.89 56865.15 88888.00 2002-12-23 06:57:22.873 357 15600.11 565.39 56865.03 88888.00 2002-12-23 06:57:23.873 357 15600.11 565.64 56865.15 88888.00 2002-12-23 06:57:24.873 357 15600.63 565.64 56865.40 88888.00 2002-12-23 06:57:25.873 357 15600.50 565.89 56865.15 88888.00 2002-12-23 06:57:26.873 357 15600.76 565.39 56864.54 88888.00 2002-12-23 06:57:27.873 357 15601.28 566.01 56864.42 88888.00 2002-12-23 06:57:28.873 357 15601.54 566.26 56864.79 88888.00 2002-12-23 06:57:29.873 357 15601.15 566.26 56863.81 88888.00 2002-12-23 06:57:30.873 357 15601.15 566.14 56864.54 88888.00 2002-12-23 06:57:31.873 357 15601.54 566.88 56864.05 88888.00 2002-12-23 06:57:32.873 357 15601.93 566.51 56864.66 88888.00 2002-12-23 06:57:33.873 357 15602.45 566.26 56863.93 88888.00 2002-12-23 06:57:34.873 357 15601.41 566.38 56864.66 88888.00 2002-12-23 06:57:35.873 357 15602.45 566.51 56864.18 88888.00 2002-12-23 06:57:36.873 357 15602.32 567.13 56863.81 88888.00 2002-12-23 06:57:37.873 357 15602.32 566.63 56864.30 88888.00 2002-12-23 06:57:38.873 357 15602.58 566.26 56864.18 88888.00 2002-12-23 06:57:39.873 357 15602.45 567.25 56864.18 88888.00 2002-12-23 06:57:40.873 357 15602.19 566.38 56864.05 88888.00 2002-12-23 06:57:41.873 357 15602.71 566.51 56864.05 88888.00 2002-12-23 06:57:42.873 357 15602.45 567.13 56864.05 88888.00 2002-12-23 06:57:43.873 357 15601.93 565.89 56864.05 88888.00 2002-12-23 06:57:44.873 357 15602.71 566.14 56864.30 88888.00 2002-12-23 06:57:45.873 357 15602.84 566.88 56863.81 88888.00 2002-12-23 06:57:46.873 357 15603.10 565.76 56864.18 88888.00 2002-12-23 06:57:47.873 357 15602.45 566.38 56864.30 88888.00 2002-12-23 06:57:48.873 357 15602.58 566.01 56863.32 88888.00 2002-12-23 06:57:49.873 357 15602.97 566.38 56864.18 88888.00 2002-12-23 06:57:50.873 357 15602.58 566.26 56863.69 88888.00 2002-12-23 06:57:51.873 357 15602.71 566.26 56864.05 88888.00 2002-12-23 06:57:52.873 357 15603.88 565.52 56863.69 88888.00 2002-12-23 06:57:53.873 357 15603.62 566.26 56863.44 88888.00 2002-12-23 06:57:54.873 357 15603.36 566.76 56864.54 88888.00 2002-12-23 06:57:55.873 357 15604.01 566.63 56863.44 88888.00 2002-12-23 06:57:56.873 357 15602.97 566.14 56863.57 88888.00 2002-12-23 06:57:57.873 357 15603.62 566.51 56863.57 88888.00 2002-12-23 06:57:58.873 357 15603.36 566.14 56863.69 88888.00 2002-12-23 06:57:59.873 357 15603.88 566.88 56863.57 88888.00 2002-12-23 06:58:00.873 357 15604.01 567.50 56863.32 88888.00 2002-12-23 06:58:01.873 357 15603.75 566.63 56863.32 88888.00 2002-12-23 06:58:02.873 357 15603.88 566.51 56863.44 88888.00 2002-12-23 06:58:03.873 357 15603.62 566.88 56864.18 88888.00 2002-12-23 06:58:04.873 357 15603.10 566.76 56863.20 88888.00 2002-12-23 06:58:05.873 357 15604.14 567.13 56863.07 88888.00 2002-12-23 06:58:06.873 357 15603.23 566.76 56863.07 88888.00 2002-12-23 06:58:07.873 357 15603.23 567.62 56863.69 88888.00 2002-12-23 06:58:08.873 357 15604.01 566.88 56862.83 88888.00 2002-12-23 06:58:09.873 357 15603.62 567.50 56863.20 88888.00 2002-12-23 06:58:10.873 357 15604.01 567.13 56863.20 88888.00 2002-12-23 06:58:11.873 357 15604.14 566.38 56863.07 88888.00 2002-12-23 06:58:12.873 357 15603.75 567.13 56863.44 88888.00 2002-12-23 06:58:13.873 357 15602.84 566.88 56863.69 88888.00 2002-12-23 06:58:14.873 357 15603.36 566.76 56863.20 88888.00 2002-12-23 06:58:15.873 357 15602.71 566.88 56862.95 88888.00 2002-12-23 06:58:16.873 357 15603.49 567.00 56862.59 88888.00 2002-12-23 06:58:17.873 357 15604.27 566.63 56862.95 88888.00 2002-12-23 06:58:18.873 357 15603.62 566.63 56863.44 88888.00 2002-12-23 06:58:19.873 357 15604.14 567.00 56862.83 88888.00 2002-12-23 06:58:20.873 357 15604.14 567.00 56863.32 88888.00 2002-12-23 06:58:21.873 357 15604.53 567.00 56862.59 88888.00 2002-12-23 06:58:22.873 357 15604.53 567.13 56863.44 88888.00 2002-12-23 06:58:23.873 357 15604.66 567.13 56862.95 88888.00 2002-12-23 06:58:24.873 357 15605.57 566.51 56863.07 88888.00 2002-12-23 06:58:25.873 357 15605.70 567.37 56862.83 88888.00 2002-12-23 06:58:26.873 357 15605.83 567.62 56862.59 88888.00 2002-12-23 06:58:27.873 357 15605.83 567.00 56863.07 88888.00 2002-12-23 06:58:28.873 357 15606.09 567.25 56862.95 88888.00 2002-12-23 06:58:29.873 357 15605.70 567.25 56863.44 88888.00 2002-12-23 06:58:30.873 357 15605.96 567.50 56863.69 88888.00 2002-12-23 06:58:31.873 357 15606.22 567.62 56863.44 88888.00 2002-12-23 06:58:32.873 357 15606.87 567.37 56863.69 88888.00 2002-12-23 06:58:33.873 357 15605.18 567.37 56864.05 88888.00 2002-12-23 06:58:34.873 357 15606.48 567.50 56863.81 88888.00 2002-12-23 06:58:35.873 357 15606.61 567.99 56863.20 88888.00 2002-12-23 06:58:36.873 357 15606.09 567.50 56862.95 88888.00 2002-12-23 06:58:37.873 357 15605.44 567.00 56863.32 88888.00 2002-12-23 06:58:38.873 357 15604.53 567.25 56863.57 88888.00 2002-12-23 06:58:39.873 357 15605.05 567.62 56862.71 88888.00 2002-12-23 06:58:40.873 357 15605.18 567.75 56863.44 88888.00 2002-12-23 06:58:41.873 357 15605.18 567.75 56863.81 88888.00 2002-12-23 06:58:42.873 357 15605.05 566.88 56863.57 88888.00 2002-12-23 06:58:43.873 357 15604.53 567.25 56863.93 88888.00 2002-12-23 06:58:44.873 357 15604.53 567.87 56863.81 88888.00 2002-12-23 06:58:45.873 357 15604.66 567.87 56863.20 88888.00 2002-12-23 06:58:46.873 357 15604.01 567.75 56863.57 88888.00 2002-12-23 06:58:47.873 357 15604.53 567.50 56863.57 88888.00 2002-12-23 06:58:48.873 357 15604.27 567.00 56863.81 88888.00 2002-12-23 06:58:49.873 357 15604.53 567.25 56863.44 88888.00 2002-12-23 06:58:50.873 357 15605.18 567.37 56863.69 88888.00 2002-12-23 06:58:51.873 357 15604.14 566.76 56864.42 88888.00 2002-12-23 06:58:52.873 357 15604.01 566.51 56863.57 88888.00 2002-12-23 06:58:53.873 357 15603.75 567.13 56863.44 88888.00 2002-12-23 06:58:54.873 357 15604.66 566.88 56863.57 88888.00 2002-12-23 06:58:55.873 357 15604.14 567.13 56863.69 88888.00 2002-12-23 06:58:56.873 357 15603.88 567.00 56863.44 88888.00 2002-12-23 06:58:57.873 357 15604.14 567.37 56862.83 88888.00 2002-12-23 06:58:58.873 357 15604.01 566.88 56862.83 88888.00 2002-12-23 06:58:59.873 357 15604.27 566.88 56862.22 88888.00 2002-12-23 06:59:00.873 357 15603.49 567.25 56863.44 88888.00 2002-12-23 06:59:01.873 357 15604.27 567.25 56863.07 88888.00 2002-12-23 06:59:02.873 357 15604.79 567.50 56862.83 88888.00 2002-12-23 06:59:03.873 357 15604.53 566.88 56863.44 88888.00 2002-12-23 06:59:04.873 357 15604.66 567.13 56862.83 88888.00 2002-12-23 06:59:05.873 357 15604.27 567.25 56862.95 88888.00 2002-12-23 06:59:06.873 357 15604.53 567.62 56862.95 88888.00 2002-12-23 06:59:07.873 357 15604.01 567.37 56862.95 88888.00 2002-12-23 06:59:08.873 357 15603.88 567.87 56863.44 88888.00 2002-12-23 06:59:09.873 357 15604.27 568.37 56862.59 88888.00 2002-12-23 06:59:10.873 357 15603.49 568.24 56862.10 88888.00 2002-12-23 06:59:11.873 357 15604.01 567.75 56861.85 88888.00 2002-12-23 06:59:12.873 357 15603.88 568.24 56861.73 88888.00 2002-12-23 06:59:13.873 357 15604.01 568.24 56862.34 88888.00 2002-12-23 06:59:14.873 357 15603.23 567.87 56862.34 88888.00 2002-12-23 06:59:15.873 357 15602.84 567.50 56862.22 88888.00 2002-12-23 06:59:16.873 357 15602.71 568.12 56861.85 88888.00 2002-12-23 06:59:17.873 357 15603.10 568.12 56862.22 88888.00 2002-12-23 06:59:18.873 357 15602.71 568.24 56862.22 88888.00 2002-12-23 06:59:19.873 357 15602.97 568.49 56862.34 88888.00 2002-12-23 06:59:20.873 357 15602.58 568.37 56861.73 88888.00 2002-12-23 06:59:21.873 357 15603.10 568.24 56861.73 88888.00 2002-12-23 06:59:22.873 357 15603.62 568.98 56861.73 88888.00 2002-12-23 06:59:23.873 357 15602.71 568.98 56861.85 88888.00 2002-12-23 06:59:24.873 357 15602.84 569.48 56861.12 88888.00 2002-12-23 06:59:25.873 357 15602.06 569.98 56861.48 88888.00 2002-12-23 06:59:26.873 357 15602.45 569.73 56861.12 88888.00 2002-12-23 06:59:27.873 357 15602.71 569.36 56860.88 88888.00 2002-12-23 06:59:28.873 357 15601.80 569.73 56860.88 88888.00 2002-12-23 06:59:29.873 357 15602.32 569.73 56860.88 88888.00 2002-12-23 06:59:30.873 357 15601.80 569.98 56861.24 88888.00 2002-12-23 06:59:31.873 357 15601.54 569.11 56860.63 88888.00 2002-12-23 06:59:32.873 357 15601.02 569.36 56860.63 88888.00 2002-12-23 06:59:33.873 357 15601.67 570.22 56860.26 88888.00 2002-12-23 06:59:34.873 357 15601.41 569.85 56861.00 88888.00 2002-12-23 06:59:35.873 357 15601.02 570.35 56860.75 88888.00 2002-12-23 06:59:36.873 357 15600.63 569.48 56860.26 88888.00 2002-12-23 06:59:37.873 357 15600.76 569.85 56860.39 88888.00 2002-12-23 06:59:38.873 357 15600.76 569.85 56860.02 88888.00 2002-12-23 06:59:39.873 357 15600.24 569.73 56860.02 88888.00 2002-12-23 06:59:40.873 357 15599.72 570.59 56859.77 88888.00 2002-12-23 06:59:41.873 357 15599.98 570.10 56859.41 88888.00 2002-12-23 06:59:42.873 357 15600.11 569.48 56859.41 88888.00 2002-12-23 06:59:43.873 357 15599.20 569.98 56859.16 88888.00 2002-12-23 06:59:44.873 357 15599.46 569.85 56859.29 88888.00 2002-12-23 06:59:45.873 357 15600.11 570.22 56858.92 88888.00 2002-12-23 06:59:46.873 357 15599.20 569.98 56859.53 88888.00 2002-12-23 06:59:47.873 357 15598.68 570.10 56858.18 88888.00 2002-12-23 06:59:48.873 357 15599.98 570.10 56858.55 88888.00 2002-12-23 06:59:49.873 357 15599.46 569.85 56858.43 88888.00 2002-12-23 06:59:50.873 357 15600.11 569.85 56858.68 88888.00 2002-12-23 06:59:51.873 357 15599.72 570.72 56858.68 88888.00 2002-12-23 06:59:52.873 357 15598.81 569.98 56857.70 88888.00 2002-12-23 06:59:53.873 357 15599.85 570.10 56857.82 88888.00 2002-12-23 06:59:54.873 357 15599.59 570.10 56857.82 88888.00 2002-12-23 06:59:55.873 357 15599.20 570.35 56857.33 88888.00 2002-12-23 07:00:00.873 357 15598.55 570.22 56856.96 88888.00 2002-12-23 07:00:01.873 357 15599.33 570.35 56856.72 88888.00 2002-12-23 07:00:02.873 357 15599.46 569.98 56857.33 88888.00 2002-12-23 07:00:03.873 357 15598.94 570.72 56856.84 88888.00 2002-12-23 07:00:04.873 357 15598.55 569.98 56856.72 88888.00 2002-12-23 07:00:05.873 357 15598.94 570.47 56856.47 88888.00 2002-12-23 07:00:06.873 357 15598.55 570.59 56857.09 88888.00 2002-12-23 07:00:07.873 357 15599.07 570.97 56856.72 88888.00 2002-12-23 07:00:08.873 357 15599.20 571.09 56857.09 88888.00 2002-12-23 07:00:09.873 357 15599.20 571.59 56856.23 88888.00 2002-12-23 07:00:10.873 357 15599.59 570.72 56856.72 88888.00 2002-12-23 07:00:11.873 357 15598.81 570.97 56855.98 88888.00 2002-12-23 07:00:12.873 357 15599.07 570.84 56856.11 88888.00 2002-12-23 07:00:13.873 357 15599.59 570.35 56856.35 88888.00 2002-12-23 07:00:14.873 357 15599.33 571.09 56856.47 88888.00 2002-12-23 07:00:15.873 357 15598.42 571.34 56856.23 88888.00 2002-12-23 07:00:16.873 357 15598.03 570.84 56855.74 88888.00 2002-12-23 07:00:17.873 357 15598.55 572.33 56856.23 88888.00 2002-12-23 07:00:18.873 357 15597.64 571.71 56856.35 88888.00 2002-12-23 07:00:19.873 357 15598.55 570.97 56856.23 88888.00 2002-12-23 07:00:20.873 357 15598.03 571.46 56856.23 88888.00 2002-12-23 07:00:21.873 357 15597.77 572.20 56855.74 88888.00 2002-12-23 07:00:22.873 357 15597.77 571.71 56855.37 88888.00 2002-12-23 07:00:23.873 357 15597.51 572.08 56854.64 88888.00 2002-12-23 07:00:24.873 357 15597.25 571.34 56855.50 88888.00 2002-12-23 07:00:25.873 357 15597.12 571.96 56855.50 88888.00 2002-12-23 07:00:26.873 357 15597.25 571.96 56855.25 88888.00 2002-12-23 07:00:27.873 357 15596.86 571.83 56855.01 88888.00 2002-12-23 07:00:28.873 357 15597.12 571.83 56855.50 88888.00 2002-12-23 07:00:29.873 357 15596.73 572.45 56855.13 88888.00 2002-12-23 07:00:30.873 357 15595.82 571.59 56855.25 88888.00 2002-12-23 07:00:31.873 357 15596.21 571.71 56854.76 88888.00 2002-12-23 07:00:32.873 357 15595.69 570.97 56854.76 88888.00 2002-12-23 07:00:33.873 357 15594.78 571.59 56855.13 88888.00 2002-12-23 07:00:34.873 357 15594.00 571.59 56854.52 88888.00 2002-12-23 07:00:35.873 357 15594.65 571.46 56855.13 88888.00 2002-12-23 07:00:36.873 357 15593.61 571.21 56855.01 88888.00 2002-12-23 07:00:37.873 357 15593.22 571.09 56854.52 88888.00 2002-12-23 07:00:38.873 357 15593.09 570.59 56853.66 88888.00 2002-12-23 07:00:39.873 357 15592.58 570.22 56853.66 88888.00 2002-12-23 07:00:40.873 357 15593.09 570.22 56853.54 88888.00 2002-12-23 07:00:41.873 357 15592.58 569.98 56853.54 88888.00 2002-12-23 07:00:42.873 357 15591.93 569.73 56853.66 88888.00 2002-12-23 07:00:43.873 357 15591.54 569.85 56853.42 88888.00 2002-12-23 07:00:44.873 357 15591.80 570.84 56853.05 88888.00 2002-12-23 07:00:45.873 357 15591.80 569.73 56852.68 88888.00 2002-12-23 07:00:46.873 357 15590.89 570.22 56852.68 88888.00 2002-12-23 07:00:47.873 357 15590.50 569.48 56852.68 88888.00 2002-12-23 07:00:48.873 357 15590.76 569.48 56852.32 88888.00 2002-12-23 07:00:49.873 357 15590.11 569.36 56852.44 88888.00 2002-12-23 07:00:50.873 357 15589.46 569.48 56852.20 88888.00 2002-12-23 07:00:51.873 357 15589.07 569.73 56851.70 88888.00 2002-12-23 07:00:52.873 357 15588.81 569.60 56852.07 88888.00 2002-12-23 07:00:53.873 357 15588.03 568.86 56851.46 88888.00 2002-12-23 07:00:54.873 357 15587.90 569.36 56851.09 88888.00 2002-12-23 07:00:55.873 357 15588.16 569.23 56850.73 88888.00 2002-12-23 07:00:56.873 357 15587.38 568.86 56850.73 88888.00 2002-12-23 07:00:57.873 357 15586.99 569.23 56850.73 88888.00 2002-12-23 07:00:58.873 357 15585.95 569.11 56849.99 88888.00 2002-12-23 07:00:59.873 357 15586.60 568.37 56849.26 88888.00 2002-12-23 07:01:00.873 357 15585.17 568.86 56850.12 88888.00 2002-12-23 07:01:01.873 357 15584.65 568.74 56850.12 88888.00 2002-12-23 07:01:02.873 357 15583.87 568.24 56849.50 88888.00 2002-12-23 07:01:03.873 357 15584.00 568.86 56849.02 88888.00 2002-12-23 07:01:04.873 357 15583.09 568.98 56848.53 88888.00 2002-12-23 07:01:05.873 357 15582.31 568.37 56849.50 88888.00 2002-12-23 07:01:06.873 357 15582.31 568.61 56848.77 88888.00 2002-12-23 07:01:07.873 357 15581.53 568.49 56848.04 88888.00 2002-12-23 07:01:08.873 357 15580.75 568.98 56847.55 88888.00 2002-12-23 07:01:09.873 357 15580.62 568.61 56847.67 88888.00 2002-12-23 07:01:10.873 357 15579.58 568.12 56847.55 88888.00 2002-12-23 07:01:11.873 357 15578.93 568.24 56847.18 88888.00 2002-12-23 07:01:12.873 357 15578.93 568.74 56847.06 88888.00 2002-12-23 07:01:13.873 357 15578.67 567.62 56846.57 88888.00 2002-12-23 07:01:14.873 357 15577.89 568.37 56846.69 88888.00 2002-12-23 07:01:15.873 357 15577.24 568.37 56846.32 88888.00 2002-12-23 07:01:16.873 357 15577.37 568.37 56845.84 88888.00 2002-12-23 07:01:17.873 357 15576.20 567.75 56845.35 88888.00 2002-12-23 07:01:18.873 357 15576.33 567.37 56845.23 88888.00 2002-12-23 07:01:19.873 357 15575.29 567.62 56844.98 88888.00 2002-12-23 07:01:20.873 357 15576.07 567.62 56844.25 88888.00 2002-12-23 07:01:21.873 357 15575.17 567.00 56844.37 88888.00 2002-12-23 07:01:22.873 357 15575.17 567.75 56843.64 88888.00 2002-12-23 07:01:23.873 357 15574.12 567.00 56843.14 88888.00 2002-12-23 07:01:24.873 357 15574.64 567.75 56843.39 88888.00 2002-12-23 07:01:25.873 357 15574.00 567.50 56843.02 88888.00 2002-12-23 07:01:26.873 357 15572.96 568.12 56842.54 88888.00 2002-12-23 07:01:27.873 357 15572.83 567.75 56842.17 88888.00 2002-12-23 07:01:28.873 357 15573.35 567.99 56841.56 88888.00 2002-12-23 07:01:29.873 357 15572.70 567.50 56841.92 88888.00 2002-12-23 07:01:30.873 357 15571.14 567.50 56841.92 88888.00 2002-12-23 07:01:31.873 357 15571.66 567.75 56841.56 88888.00 2002-12-23 07:01:32.873 357 15570.62 567.87 56841.07 88888.00 2002-12-23 07:01:33.873 357 15570.10 567.87 56840.70 88888.00 2002-12-23 07:01:34.873 357 15570.36 567.99 56839.97 88888.00 2002-12-23 07:01:35.873 357 15569.58 567.37 56840.09 88888.00 2002-12-23 07:01:36.873 357 15569.32 568.12 56839.60 88888.00 2002-12-23 07:01:37.873 357 15569.32 567.75 56839.72 88888.00 2002-12-23 07:01:38.873 357 15569.32 567.75 56838.87 88888.00 2002-12-23 07:01:39.873 357 15568.80 567.87 56839.23 88888.00 2002-12-23 07:01:40.873 357 15568.15 567.50 56838.75 88888.00 2002-12-23 07:01:41.873 357 15568.28 567.37 56838.38 88888.00 2002-12-23 07:01:42.873 357 15568.80 568.12 56838.62 88888.00 2002-12-23 07:01:43.873 357 15567.37 568.12 56838.25 88888.00 2002-12-23 07:01:44.873 357 15568.15 567.25 56837.40 88888.00 2002-12-23 07:01:45.873 357 15568.28 567.25 56837.52 88888.00 2002-12-23 07:01:46.873 357 15567.63 567.50 56837.40 88888.00 2002-12-23 07:01:47.873 357 15567.37 566.76 56837.03 88888.00 2002-12-23 07:01:48.873 357 15566.72 566.26 56837.16 88888.00 2002-12-23 07:01:49.873 357 15567.37 566.88 56836.79 88888.00 2002-12-23 07:01:50.873 357 15567.11 566.76 56836.67 88888.00 2002-12-23 07:01:51.873 357 15567.11 567.13 56836.05 88888.00 2002-12-23 07:01:52.873 357 15566.72 566.63 56835.45 88888.00 2002-12-23 07:01:53.873 357 15566.59 566.38 56835.32 88888.00 2002-12-23 07:01:54.873 357 15566.59 566.26 56835.45 88888.00 2002-12-23 07:01:55.873 357 15566.98 566.38 56834.95 88888.00 2002-12-23 07:01:56.873 357 15566.46 566.63 56835.08 88888.00 2002-12-23 07:01:57.873 357 15566.85 567.13 56835.69 88888.00 2002-12-23 07:01:58.873 357 15566.72 566.51 56835.32 88888.00 2002-12-23 07:01:59.873 357 15566.98 566.63 56834.83 88888.00 2002-12-23 07:02:00.873 357 15566.98 566.88 56835.20 88888.00 2002-12-23 07:02:01.873 357 15566.46 566.51 56833.98 88888.00 2002-12-23 07:02:02.873 357 15566.46 566.63 56833.86 88888.00 2002-12-23 07:02:03.873 357 15566.72 566.38 56834.34 88888.00 2002-12-23 07:02:04.873 357 15566.72 566.88 56833.98 88888.00 2002-12-23 07:02:05.873 357 15566.85 567.00 56834.10 88888.00 2002-12-23 07:02:06.873 357 15566.85 567.00 56833.86 88888.00 2002-12-23 07:02:07.873 357 15566.46 566.14 56834.59 88888.00 2002-12-23 07:02:08.873 357 15566.98 567.13 56833.86 88888.00 2002-12-23 07:02:09.873 357 15566.33 566.26 56833.98 88888.00 2002-12-23 07:02:10.873 357 15566.59 567.25 56833.86 88888.00 2002-12-23 07:02:11.873 357 15566.46 566.26 56833.86 88888.00 2002-12-23 07:02:12.873 357 15567.11 567.00 56833.86 88888.00 2002-12-23 07:02:13.873 357 15566.72 566.51 56833.61 88888.00 2002-12-23 07:02:14.873 357 15566.33 567.00 56834.22 88888.00 2002-12-23 07:02:15.873 357 15566.20 566.76 56833.49 88888.00 2002-12-23 07:02:16.873 357 15565.55 566.26 56833.49 88888.00 2002-12-23 07:02:17.873 357 15566.72 566.14 56834.10 88888.00 2002-12-23 07:02:18.873 357 15566.46 566.51 56833.49 88888.00 2002-12-23 07:02:19.873 357 15566.33 566.63 56833.00 88888.00 2002-12-23 07:02:20.873 357 15566.72 566.51 56833.24 88888.00 2002-12-23 07:02:21.873 357 15566.20 566.76 56833.12 88888.00 2002-12-23 07:02:22.873 357 15566.59 566.14 56833.61 88888.00 2002-12-23 07:02:23.873 357 15566.85 566.76 56833.24 88888.00 2002-12-23 07:02:24.873 357 15566.59 566.14 56832.88 88888.00 2002-12-23 07:02:25.873 357 15566.46 566.26 56832.27 88888.00 2002-12-23 07:02:26.873 357 15565.68 566.76 56833.12 88888.00 2002-12-23 07:02:27.873 357 15566.33 566.51 56832.88 88888.00 2002-12-23 07:02:28.873 357 15566.07 566.63 56833.12 88888.00 2002-12-23 07:02:29.873 357 15566.46 566.26 56833.24 88888.00 2002-12-23 07:02:30.873 357 15565.94 566.51 56833.12 88888.00 2002-12-23 07:02:31.873 357 15566.59 566.26 56832.75 88888.00 2002-12-23 07:02:32.873 357 15566.33 566.14 56833.12 88888.00 2002-12-23 07:02:33.873 357 15566.46 566.88 56832.39 88888.00 2002-12-23 07:02:34.873 357 15565.68 566.51 56833.24 88888.00 2002-12-23 07:02:35.873 357 15565.16 566.76 56833.24 88888.00 2002-12-23 07:02:36.873 357 15565.16 567.13 56833.12 88888.00 2002-12-23 07:02:37.873 357 15565.55 567.13 56832.75 88888.00 2002-12-23 07:02:38.873 357 15564.77 566.76 56832.88 88888.00 2002-12-23 07:02:39.873 357 15564.38 567.37 56833.12 88888.00 2002-12-23 07:02:40.873 357 15564.64 566.26 56832.63 88888.00 2002-12-23 07:02:41.873 357 15564.64 567.25 56832.39 88888.00 2002-12-23 07:02:42.873 357 15564.64 566.63 56832.63 88888.00 2002-12-23 07:02:43.873 357 15564.64 566.76 56833.00 88888.00 2002-12-23 07:02:44.873 357 15564.12 567.25 56832.63 88888.00 2002-12-23 07:02:45.873 357 15564.38 566.51 56832.39 88888.00 2002-12-23 07:02:46.873 357 15564.51 567.50 56832.27 88888.00 2002-12-23 07:02:47.873 357 15564.77 567.13 56831.65 88888.00 2002-12-23 07:02:48.873 357 15564.90 567.75 56832.39 88888.00 2002-12-23 07:02:49.873 357 15564.12 567.50 56831.78 88888.00 2002-12-23 07:02:50.873 357 15563.73 567.25 56832.63 88888.00 2002-12-23 07:02:51.873 357 15563.86 567.00 56831.29 88888.00 2002-12-23 07:02:52.873 357 15563.73 567.87 56832.39 88888.00 2002-12-23 07:02:53.873 357 15564.12 567.13 56832.27 88888.00 2002-12-23 07:02:54.873 357 15563.60 567.62 56832.27 88888.00 2002-12-23 07:02:55.873 357 15563.08 566.76 56832.14 88888.00 2002-12-23 07:02:56.873 357 15563.34 567.25 56831.53 88888.00 2002-12-23 07:02:57.873 357 15563.86 567.87 56831.90 88888.00 2002-12-23 07:02:58.873 357 15563.08 567.99 56832.51 88888.00 2002-12-23 07:02:59.873 357 15562.82 567.99 56832.14 88888.00 2002-12-23 07:03:00.873 357 15562.82 567.99 56831.53 88888.00 2002-12-23 07:03:01.873 357 15562.95 567.75 56832.27 88888.00 2002-12-23 07:03:02.873 357 15562.82 567.87 56832.39 88888.00 2002-12-23 07:03:03.873 357 15563.08 567.87 56831.90 88888.00 2002-12-23 07:03:04.873 357 15562.56 567.50 56832.02 88888.00 2002-12-23 07:03:05.873 357 15562.43 568.12 56832.14 88888.00 2002-12-23 07:03:06.873 357 15562.43 567.50 56831.78 88888.00 2002-12-23 07:03:07.873 357 15562.56 567.87 56831.90 88888.00 2002-12-23 07:03:08.873 357 15563.08 567.62 56831.78 88888.00 2002-12-23 07:03:09.873 357 15562.69 567.99 56831.53 88888.00 2002-12-23 07:03:10.873 357 15562.56 567.99 56831.41 88888.00 2002-12-23 07:03:11.873 357 15562.17 568.12 56831.78 88888.00 2002-12-23 07:03:12.873 357 15561.91 567.99 56831.53 88888.00 2002-12-23 07:03:13.873 357 15562.43 568.12 56831.90 88888.00 2002-12-23 07:03:14.873 357 15562.30 568.12 56831.41 88888.00 2002-12-23 07:03:15.873 357 15561.26 567.99 56831.78 88888.00 2002-12-23 07:03:16.873 357 15562.04 569.23 56832.02 88888.00 2002-12-23 07:03:17.873 357 15561.91 568.49 56831.16 88888.00 2002-12-23 07:03:18.873 357 15561.78 568.86 56831.65 88888.00 2002-12-23 07:03:19.873 357 15560.74 569.36 56831.78 88888.00 2002-12-23 07:03:20.873 357 15561.39 567.99 56831.29 88888.00 2002-12-23 07:03:21.873 357 15560.74 569.36 56831.53 88888.00 2002-12-23 07:03:22.873 357 15561.13 568.74 56831.04 88888.00 2002-12-23 07:03:23.873 357 15560.87 569.60 56832.27 88888.00 2002-12-23 07:03:24.873 357 15561.52 569.48 56831.29 88888.00 2002-12-23 07:03:25.873 357 15561.52 568.86 56831.53 88888.00 2002-12-23 07:03:26.873 357 15560.61 569.48 56831.53 88888.00 2002-12-23 07:03:27.873 357 15561.00 569.36 56831.29 88888.00 2002-12-23 07:03:28.873 357 15561.65 569.73 56830.80 88888.00 2002-12-23 07:03:29.873 357 15561.26 570.59 56831.16 88888.00 2002-12-23 07:03:30.873 357 15561.65 569.73 56831.29 88888.00 2002-12-23 07:03:31.873 357 15561.91 570.22 56831.16 88888.00 2002-12-23 07:03:32.873 357 15562.04 570.22 56832.02 88888.00 2002-12-23 07:03:33.873 357 15562.30 570.35 56831.65 88888.00 2002-12-23 07:03:34.873 357 15562.56 570.10 56831.53 88888.00 2002-12-23 07:03:35.873 357 15562.95 570.10 56830.92 88888.00 2002-12-23 07:03:36.873 357 15563.21 570.35 56831.53 88888.00 2002-12-23 07:03:37.873 357 15562.43 570.22 56832.02 88888.00 2002-12-23 07:03:38.873 357 15563.21 571.21 56832.02 88888.00 2002-12-23 07:03:39.873 357 15563.47 570.47 56831.90 88888.00 2002-12-23 07:03:40.873 357 15563.86 570.35 56832.51 88888.00 2002-12-23 07:03:41.873 357 15564.25 570.72 56832.02 88888.00 2002-12-23 07:03:42.873 357 15564.51 571.09 56832.51 88888.00 2002-12-23 07:03:43.873 357 15564.25 570.97 56831.65 88888.00 2002-12-23 07:03:44.873 357 15564.90 571.34 56832.51 88888.00 2002-12-23 07:03:45.873 357 15565.94 571.59 56832.27 88888.00 2002-12-23 07:03:46.873 357 15565.42 571.46 56833.00 88888.00 2002-12-23 07:03:47.873 357 15565.81 571.96 56833.24 88888.00 2002-12-23 07:03:48.873 357 15566.20 571.59 56833.61 88888.00 2002-12-23 07:03:49.873 357 15565.94 571.59 56832.88 88888.00 2002-12-23 07:03:50.873 357 15566.07 572.33 56833.49 88888.00 2002-12-23 07:03:51.873 357 15566.46 572.20 56833.12 88888.00 2002-12-23 07:03:52.873 357 15566.72 572.45 56833.00 88888.00 2002-12-23 07:03:53.873 357 15566.46 572.45 56833.61 88888.00 2002-12-23 07:03:54.873 357 15566.85 572.08 56834.34 88888.00 2002-12-23 07:03:55.873 357 15567.50 572.33 56833.98 88888.00 2002-12-23 07:03:56.873 357 15566.72 573.07 56833.36 88888.00 2002-12-23 07:03:57.873 357 15566.59 573.07 56833.73 88888.00 2002-12-23 07:03:58.873 357 15567.37 573.07 56834.10 88888.00 2002-12-23 07:03:59.873 357 15566.98 572.95 56833.98 88888.00 2002-12-23 07:04:00.873 357 15567.50 573.81 56833.98 88888.00 2002-12-23 07:04:01.873 357 15566.72 573.69 56834.71 88888.00 2002-12-23 07:04:02.873 357 15567.24 573.32 56834.10 88888.00 2002-12-23 07:04:03.873 357 15567.76 573.57 56834.59 88888.00 2002-12-23 07:04:04.873 357 15567.37 573.81 56834.59 88888.00 2002-12-23 07:04:05.873 357 15567.89 573.32 56835.45 88888.00 2002-12-23 07:04:06.873 357 15568.15 572.82 56834.71 88888.00 2002-12-23 07:04:07.873 357 15568.41 573.69 56834.59 88888.00 2002-12-23 07:04:08.873 357 15567.76 573.20 56835.08 88888.00 2002-12-23 07:04:09.873 357 15568.15 574.56 56834.95 88888.00 2002-12-23 07:04:10.873 357 15568.15 574.06 56835.08 88888.00 2002-12-23 07:04:11.873 357 15568.41 574.31 56834.71 88888.00 2002-12-23 07:04:12.873 357 15568.93 573.81 56836.18 88888.00 2002-12-23 07:04:13.873 357 15569.45 573.44 56834.95 88888.00 2002-12-23 07:04:14.873 357 15569.84 574.19 56835.45 88888.00 2002-12-23 07:04:15.873 357 15569.71 574.68 56835.93 88888.00 2002-12-23 07:04:16.873 357 15569.45 574.31 56835.69 88888.00 2002-12-23 07:04:17.873 357 15569.45 574.06 56835.57 88888.00 2002-12-23 07:04:18.873 357 15569.06 574.31 56836.54 88888.00 2002-12-23 07:04:19.873 357 15569.58 574.19 56835.45 88888.00 2002-12-23 07:04:20.873 357 15569.58 574.68 56836.05 88888.00 2002-12-23 07:04:21.873 357 15569.45 574.31 56835.93 88888.00 2002-12-23 07:04:22.873 357 15570.36 574.31 56836.05 88888.00 2002-12-23 07:04:23.873 357 15569.71 574.81 56835.69 88888.00 2002-12-23 07:04:24.873 357 15570.10 573.69 56835.93 88888.00 2002-12-23 07:04:25.873 357 15569.45 574.06 56835.93 88888.00 2002-12-23 07:04:26.873 357 15569.84 574.31 56836.30 88888.00 2002-12-23 07:04:27.873 357 15570.23 574.43 56835.93 88888.00 2002-12-23 07:04:28.873 357 15570.49 573.94 56836.91 88888.00 2002-12-23 07:04:29.873 357 15570.10 574.43 56836.30 88888.00 2002-12-23 07:04:30.873 357 15569.97 574.19 56835.93 88888.00 2002-12-23 07:04:31.873 357 15570.49 573.94 56837.16 88888.00 2002-12-23 07:04:32.873 357 15570.88 573.94 56837.03 88888.00 2002-12-23 07:04:33.873 357 15571.01 573.69 56836.30 88888.00 2002-12-23 07:04:34.873 357 15570.88 573.44 56837.03 88888.00 2002-12-23 07:04:35.873 357 15570.23 573.81 56837.28 88888.00 2002-12-23 07:04:36.873 357 15571.27 573.81 56835.69 88888.00 2002-12-23 07:04:37.873 357 15572.05 573.44 56837.28 88888.00 2002-12-23 07:04:38.873 357 15571.79 573.69 56836.79 88888.00 2002-12-23 07:04:39.873 357 15571.92 573.94 56837.28 88888.00 2002-12-23 07:04:40.873 357 15572.05 574.06 56836.79 88888.00 2002-12-23 07:04:41.873 357 15572.44 573.94 56836.91 88888.00 2002-12-23 07:04:42.873 357 15572.18 574.19 56838.25 88888.00 2002-12-23 07:04:43.873 357 15572.57 574.19 56837.64 88888.00 2002-12-23 07:04:44.873 357 15571.92 574.06 56838.01 88888.00 2002-12-23 07:04:45.873 357 15572.57 574.19 56837.52 88888.00 2002-12-23 07:04:46.873 357 15572.05 574.31 56837.89 88888.00 2002-12-23 07:04:47.873 357 15572.18 574.56 56838.38 88888.00 2002-12-23 07:04:48.873 357 15571.79 575.30 56838.25 88888.00 2002-12-23 07:04:49.873 357 15572.18 575.18 56838.38 88888.00 2002-12-23 07:04:50.873 357 15571.79 575.42 56838.62 88888.00 2002-12-23 07:04:51.873 357 15573.09 575.30 56838.75 88888.00 2002-12-23 07:04:52.873 357 15573.35 575.55 56838.50 88888.00 2002-12-23 07:04:53.873 357 15572.96 575.92 56838.50 88888.00 2002-12-23 07:04:54.873 357 15572.83 576.54 56838.99 88888.00 2002-12-23 07:04:55.873 357 15573.35 575.92 56838.50 88888.00 2002-12-23 07:04:56.873 357 15573.48 576.29 56839.48 88888.00 2002-12-23 07:04:57.873 357 15573.35 576.79 56839.23 88888.00 2002-12-23 07:04:58.873 357 15574.25 576.79 56839.97 88888.00 2002-12-23 07:04:59.873 357 15574.12 577.28 56839.60 88888.00 2002-12-23 07:05:00.873 357 15574.00 576.66 56839.72 88888.00 2002-12-23 07:05:01.873 357 15574.25 577.03 56840.21 88888.00 2002-12-23 07:05:02.873 357 15574.64 576.91 56840.21 88888.00 2002-12-23 07:05:03.873 357 15574.91 577.41 56839.84 88888.00 2002-12-23 07:05:04.873 357 15575.42 577.41 56840.58 88888.00 2002-12-23 07:05:05.873 357 15575.94 577.78 56840.70 88888.00 2002-12-23 07:05:06.873 357 15574.77 577.41 56840.95 88888.00 2002-12-23 07:05:07.873 357 15574.64 577.90 56840.46 88888.00 2002-12-23 07:05:08.873 357 15575.55 577.41 56840.82 88888.00 2002-12-23 07:05:09.873 357 15575.42 577.53 56841.07 88888.00 2002-12-23 07:05:10.873 357 15576.46 577.53 56841.19 88888.00 2002-12-23 07:05:11.873 357 15575.94 577.28 56841.07 88888.00 2002-12-23 07:05:12.873 357 15575.94 577.41 56841.31 88888.00 2002-12-23 07:05:13.873 357 15575.55 577.16 56841.31 88888.00 2002-12-23 07:05:14.873 357 15575.17 577.41 56841.31 88888.00 2002-12-23 07:05:15.873 357 15574.77 576.79 56841.31 88888.00 2002-12-23 07:05:16.873 357 15575.55 577.16 56841.43 88888.00 2002-12-23 07:05:17.873 357 15575.68 577.41 56841.68 88888.00 2002-12-23 07:05:18.873 357 15575.17 577.41 56841.80 88888.00 2002-12-23 07:05:19.873 357 15575.42 577.53 56840.46 88888.00 2002-12-23 07:05:20.873 357 15575.42 577.16 56841.56 88888.00 2002-12-23 07:05:21.873 357 15575.42 577.65 56841.43 88888.00 2002-12-23 07:05:22.873 357 15575.68 578.03 56841.19 88888.00 2002-12-23 07:05:23.873 357 15575.68 577.65 56841.80 88888.00 2002-12-23 07:05:24.873 357 15575.81 577.65 56842.78 88888.00 2002-12-23 07:05:25.873 357 15575.94 578.64 56841.43 88888.00 2002-12-23 07:05:26.873 357 15575.94 577.90 56842.41 88888.00 2002-12-23 07:05:27.873 357 15576.20 578.40 56841.80 88888.00 2002-12-23 07:05:28.873 357 15576.59 577.53 56841.31 88888.00 2002-12-23 07:05:29.873 357 15576.46 578.15 56841.43 88888.00 2002-12-23 07:05:30.873 357 15577.11 577.78 56842.29 88888.00 2002-12-23 07:05:31.873 357 15576.46 578.52 56841.92 88888.00 2002-12-23 07:05:32.873 357 15577.50 578.52 56841.68 88888.00 2002-12-23 07:05:33.873 357 15576.72 578.40 56841.68 88888.00 2002-12-23 07:05:34.873 357 15576.59 579.02 56842.17 88888.00 2002-12-23 07:05:35.873 357 15576.72 578.89 56842.17 88888.00 2002-12-23 07:05:36.873 357 15577.24 578.40 56842.29 88888.00 2002-12-23 07:05:37.873 357 15576.07 579.02 56842.54 88888.00 2002-12-23 07:05:38.873 357 15576.33 579.14 56842.17 88888.00 2002-12-23 07:05:39.873 357 15576.85 578.89 56842.05 88888.00 2002-12-23 07:05:40.873 357 15576.72 579.64 56842.41 88888.00 2002-12-23 07:05:41.873 357 15576.33 579.64 56842.66 88888.00 2002-12-23 07:05:42.873 357 15576.33 579.26 56842.90 88888.00 2002-12-23 07:05:43.873 357 15576.07 579.02 56842.05 88888.00 2002-12-23 07:05:44.873 357 15576.72 579.51 56842.54 88888.00 2002-12-23 07:05:45.873 357 15576.07 579.64 56842.05 88888.00 2002-12-23 07:05:46.873 357 15576.33 580.38 56843.27 88888.00 2002-12-23 07:05:47.873 357 15575.68 579.14 56842.17 88888.00 2002-12-23 07:05:48.873 357 15576.20 579.76 56842.78 88888.00 2002-12-23 07:05:49.873 357 15576.59 579.76 56842.66 88888.00 2002-12-23 07:05:50.873 357 15576.98 579.88 56842.17 88888.00 2002-12-23 07:05:51.873 357 15576.98 579.39 56842.54 88888.00 2002-12-23 07:05:52.873 357 15576.85 579.39 56842.66 88888.00 2002-12-23 07:05:53.873 357 15577.37 579.88 56843.27 88888.00 2002-12-23 07:05:54.873 357 15577.50 580.13 56843.02 88888.00 2002-12-23 07:05:55.873 357 15577.11 580.26 56842.66 88888.00 2002-12-23 07:05:56.873 357 15576.98 580.13 56842.90 88888.00 2002-12-23 07:05:57.873 357 15578.02 580.38 56843.02 88888.00 2002-12-23 07:05:58.873 357 15577.89 579.14 56843.51 88888.00 2002-12-23 07:05:59.873 357 15577.63 579.02 56843.02 88888.00 2002-12-23 07:06:00.873 357 15577.76 580.50 56843.14 88888.00 2002-12-23 07:06:01.873 357 15578.15 579.88 56843.64 88888.00 2002-12-23 07:06:02.873 357 15578.02 579.64 56843.14 88888.00 2002-12-23 07:06:03.873 357 15578.80 580.13 56842.66 88888.00 2002-12-23 07:06:04.873 357 15578.41 579.76 56843.39 88888.00 2002-12-23 07:06:05.873 357 15578.28 580.38 56844.00 88888.00 2002-12-23 07:06:06.873 357 15578.67 580.26 56844.00 88888.00 2002-12-23 07:06:07.873 357 15578.54 581.00 56843.02 88888.00 2002-12-23 07:06:08.873 357 15578.54 581.12 56843.27 88888.00 2002-12-23 07:06:09.873 357 15578.67 580.50 56843.14 88888.00 2002-12-23 07:06:10.873 357 15578.15 580.75 56843.51 88888.00 2002-12-23 07:06:11.873 357 15578.67 580.87 56843.14 88888.00 2002-12-23 07:06:12.873 357 15579.32 580.63 56843.14 88888.00 2002-12-23 07:06:13.873 357 15578.15 580.26 56844.25 88888.00 2002-12-23 07:06:14.873 357 15579.45 580.87 56843.64 88888.00 2002-12-23 07:06:15.873 357 15579.32 580.26 56844.00 88888.00 2002-12-23 07:06:16.873 357 15579.06 580.38 56843.64 88888.00 2002-12-23 07:06:17.873 357 15579.06 580.26 56844.00 88888.00 2002-12-23 07:06:18.873 357 15579.71 580.75 56843.88 88888.00 2002-12-23 07:06:19.873 357 15579.97 580.75 56843.39 88888.00 2002-12-23 07:06:20.873 357 15579.58 581.12 56843.14 88888.00 2002-12-23 07:06:21.873 357 15579.84 580.75 56843.51 88888.00 2002-12-23 07:06:22.873 357 15579.58 581.37 56843.88 88888.00 2002-12-23 07:06:23.873 357 15579.84 580.63 56843.64 88888.00 2002-12-23 07:06:24.873 357 15579.97 581.00 56843.88 88888.00 2002-12-23 07:06:25.873 357 15580.36 581.00 56843.64 88888.00 2002-12-23 07:06:26.873 357 15579.19 581.12 56844.37 88888.00 2002-12-23 07:06:27.873 357 15580.49 581.25 56843.64 88888.00 2002-12-23 07:06:28.873 357 15579.71 580.63 56844.12 88888.00 2002-12-23 07:06:29.873 357 15580.62 580.63 56843.64 88888.00 2002-12-23 07:06:30.873 357 15579.58 580.50 56843.88 88888.00 2002-12-23 07:06:31.873 357 15579.71 581.12 56844.00 88888.00 2002-12-23 07:06:32.873 357 15579.84 580.87 56843.64 88888.00 2002-12-23 07:06:33.873 357 15579.58 580.87 56844.00 88888.00 2002-12-23 07:06:34.873 357 15579.45 580.63 56843.76 88888.00 2002-12-23 07:06:35.873 357 15579.97 580.75 56843.39 88888.00 2002-12-23 07:06:36.873 357 15579.84 581.37 56843.27 88888.00 2002-12-23 07:06:37.873 357 15579.58 581.49 56843.64 88888.00 2002-12-23 07:06:38.873 357 15579.71 580.26 56843.51 88888.00 2002-12-23 07:06:39.873 357 15579.97 580.75 56844.00 88888.00 2002-12-23 07:06:40.873 357 15579.19 580.63 56843.76 88888.00 2002-12-23 07:06:41.873 357 15578.93 580.63 56844.12 88888.00 2002-12-23 07:06:42.873 357 15579.58 580.50 56843.14 88888.00 2002-12-23 07:06:43.873 357 15579.06 581.00 56843.39 88888.00 2002-12-23 07:06:44.873 357 15578.80 580.75 56843.88 88888.00 2002-12-23 07:06:45.873 357 15579.06 580.26 56843.76 88888.00 2002-12-23 07:06:46.873 357 15578.80 580.75 56843.39 88888.00 2002-12-23 07:06:47.873 357 15579.58 580.13 56843.88 88888.00 2002-12-23 07:06:48.873 357 15579.71 580.13 56843.51 88888.00 2002-12-23 07:06:49.873 357 15578.80 581.25 56843.39 88888.00 2002-12-23 07:06:50.873 357 15578.93 580.87 56843.64 88888.00 2002-12-23 07:06:51.873 357 15577.89 579.88 56843.51 88888.00 2002-12-23 07:06:52.873 357 15578.02 580.63 56843.27 88888.00 2002-12-23 07:06:53.873 357 15577.63 579.76 56843.51 88888.00 2002-12-23 07:06:54.873 357 15577.24 579.76 56842.90 88888.00 2002-12-23 07:06:55.873 357 15576.98 580.38 56842.90 88888.00 2002-12-23 07:06:56.873 357 15577.24 580.01 56842.54 88888.00 2002-12-23 07:06:57.873 357 15575.94 580.13 56842.90 88888.00 2002-12-23 07:06:58.873 357 15576.33 579.51 56842.66 88888.00 2002-12-23 07:06:59.873 357 15575.94 579.64 56842.54 88888.00 2002-12-23 07:07:00.873 357 15575.81 579.26 56842.17 88888.00 2002-12-23 07:07:01.873 357 15575.29 579.02 56842.41 88888.00 2002-12-23 07:07:02.873 357 15574.64 578.64 56841.92 88888.00 2002-12-23 07:07:03.873 357 15575.68 579.02 56841.68 88888.00 2002-12-23 07:07:04.873 357 15574.51 578.40 56841.68 88888.00 2002-12-23 07:07:05.873 357 15574.77 578.52 56841.68 88888.00 2002-12-23 07:07:06.873 357 15573.87 578.15 56841.31 88888.00 2002-12-23 07:07:07.873 357 15574.00 578.40 56841.19 88888.00 2002-12-23 07:07:08.873 357 15573.22 578.52 56841.31 88888.00 2002-12-23 07:07:09.873 357 15573.22 578.27 56841.31 88888.00 2002-12-23 07:07:10.873 357 15572.96 577.90 56840.70 88888.00 2002-12-23 07:07:11.873 357 15572.83 577.65 56841.31 88888.00 2002-12-23 07:07:12.873 357 15572.05 577.16 56840.58 88888.00 2002-12-23 07:07:13.873 357 15572.57 577.78 56840.34 88888.00 2002-12-23 07:07:14.873 357 15572.44 577.41 56840.82 88888.00 2002-12-23 07:07:15.873 357 15572.70 577.16 56840.34 88888.00 2002-12-23 07:07:16.873 357 15571.66 576.54 56840.58 88888.00 2002-12-23 07:07:17.873 357 15571.79 577.28 56840.82 88888.00 2002-12-23 07:07:18.873 357 15572.18 576.91 56840.58 88888.00 2002-12-23 07:07:19.873 357 15572.05 576.66 56840.46 88888.00 2002-12-23 07:07:20.873 357 15571.53 577.03 56840.46 88888.00 2002-12-23 07:07:21.873 357 15571.92 577.41 56839.36 88888.00 2002-12-23 07:07:22.873 357 15571.66 577.41 56839.36 88888.00 2002-12-23 07:07:23.873 357 15571.53 577.41 56839.60 88888.00 2002-12-23 07:07:24.873 357 15570.62 577.16 56839.84 88888.00 2002-12-23 07:07:25.873 357 15571.14 576.66 56840.21 88888.00 2002-12-23 07:07:26.873 357 15570.36 576.54 56839.72 88888.00 2002-12-23 07:07:27.873 357 15571.27 576.54 56839.97 88888.00 2002-12-23 07:07:28.873 357 15570.49 576.54 56838.75 88888.00 2002-12-23 07:07:29.873 357 15570.10 576.66 56838.87 88888.00 2002-12-23 07:07:30.873 357 15570.10 576.17 56839.23 88888.00 2002-12-23 07:07:31.873 357 15569.84 575.92 56839.48 88888.00 2002-12-23 07:07:32.873 357 15570.10 576.29 56838.75 88888.00 2002-12-23 07:07:33.873 357 15569.97 575.92 56838.99 88888.00 2002-12-23 07:07:34.873 357 15569.97 576.29 56838.99 88888.00 2002-12-23 07:07:35.873 357 15569.71 575.30 56838.38 88888.00 2002-12-23 07:07:36.873 357 15569.97 576.42 56838.13 88888.00 2002-12-23 07:07:37.873 357 15569.45 576.17 56838.99 88888.00 2002-12-23 07:07:38.873 357 15569.19 575.92 56838.62 88888.00 2002-12-23 07:07:39.873 357 15569.19 576.04 56838.38 88888.00 2002-12-23 07:07:40.873 357 15568.93 575.42 56838.13 88888.00 2002-12-23 07:07:41.873 357 15569.19 575.30 56838.01 88888.00 2002-12-23 07:07:42.873 357 15568.28 575.92 56838.25 88888.00 2002-12-23 07:07:43.873 357 15568.28 575.42 56837.89 88888.00 2002-12-23 07:07:44.873 357 15568.67 575.42 56837.77 88888.00 2002-12-23 07:07:45.873 357 15568.15 575.42 56837.40 88888.00 2002-12-23 07:07:46.873 357 15568.54 575.05 56837.16 88888.00 2002-12-23 07:07:47.873 357 15567.76 575.55 56837.03 88888.00 2002-12-23 07:07:48.873 357 15567.89 575.05 56837.16 88888.00 2002-12-23 07:07:49.873 357 15567.76 574.93 56837.40 88888.00 2002-12-23 07:07:50.873 357 15566.46 574.68 56836.91 88888.00 2002-12-23 07:07:51.873 357 15567.37 574.43 56836.79 88888.00 2002-12-23 07:07:52.873 357 15566.59 574.81 56836.79 88888.00 2002-12-23 07:07:53.873 357 15565.94 575.30 56836.18 88888.00 2002-12-23 07:07:54.873 357 15564.90 575.18 56836.79 88888.00 2002-12-23 07:07:55.873 357 15565.16 574.31 56836.05 88888.00 2002-12-23 07:07:56.873 357 15564.77 574.43 56836.05 88888.00 2002-12-23 07:07:57.873 357 15564.51 574.31 56835.93 88888.00 2002-12-23 07:07:58.873 357 15563.86 574.19 56835.81 88888.00 2002-12-23 07:07:59.873 357 15564.38 573.69 56835.32 88888.00 2002-12-23 07:08:00.873 357 15563.47 574.19 56835.57 88888.00 2002-12-23 07:08:01.873 357 15562.69 574.68 56835.32 88888.00 2002-12-23 07:08:02.873 357 15563.34 573.32 56834.46 88888.00 2002-12-23 07:08:03.873 357 15562.04 573.81 56835.45 88888.00 2002-12-23 07:08:04.873 357 15561.91 573.94 56835.32 88888.00 2002-12-23 07:08:05.873 357 15561.78 573.44 56834.59 88888.00 2002-12-23 07:08:06.873 357 15561.00 573.81 56834.22 88888.00 2002-12-23 07:08:07.873 357 15560.48 573.57 56833.98 88888.00 2002-12-23 07:08:08.873 357 15560.87 572.70 56834.22 88888.00 2002-12-23 07:08:09.873 357 15560.09 573.20 56833.98 88888.00 2002-12-23 07:08:10.873 357 15559.83 572.70 56833.36 88888.00 2002-12-23 07:08:11.873 357 15560.48 573.20 56833.61 88888.00 2002-12-23 07:08:12.873 357 15559.96 573.20 56833.49 88888.00 2002-12-23 07:08:13.873 357 15559.70 572.95 56832.51 88888.00 2002-12-23 07:08:14.873 357 15560.35 573.20 56832.51 88888.00 2002-12-23 07:08:15.873 357 15560.35 572.08 56832.51 88888.00 2002-12-23 07:08:16.873 357 15560.35 572.58 56832.51 88888.00 2002-12-23 07:08:17.873 357 15560.61 571.96 56832.02 88888.00 2002-12-23 07:08:18.873 357 15560.48 572.58 56831.78 88888.00 2002-12-23 07:08:19.873 357 15560.74 572.20 56831.53 88888.00 2002-12-23 07:08:20.873 357 15559.96 572.45 56831.65 88888.00 2002-12-23 07:08:21.873 357 15560.74 572.20 56831.65 88888.00 2002-12-23 07:08:22.873 357 15560.48 572.70 56831.53 88888.00 2002-12-23 07:08:23.873 357 15560.87 572.45 56831.41 88888.00 2002-12-23 07:08:24.873 357 15560.74 572.33 56831.04 88888.00 2002-12-23 07:08:25.873 357 15561.13 573.07 56830.55 88888.00 2002-12-23 07:08:26.873 357 15561.13 571.96 56831.04 88888.00 2002-12-23 07:08:27.873 357 15561.52 571.96 56830.92 88888.00 2002-12-23 07:08:28.873 357 15561.39 572.45 56831.78 88888.00 2002-12-23 07:08:29.873 357 15561.91 572.82 56831.78 88888.00 2002-12-23 07:08:30.873 357 15561.52 572.20 56831.04 88888.00 2002-12-23 07:08:31.873 357 15562.17 572.20 56831.41 88888.00 2002-12-23 07:08:32.873 357 15562.17 572.45 56830.19 88888.00 2002-12-23 07:08:33.873 357 15562.17 572.20 56831.29 88888.00 2002-12-23 07:08:34.873 357 15563.47 572.08 56831.04 88888.00 2002-12-23 07:08:35.873 357 15563.21 572.08 56831.29 88888.00 2002-12-23 07:08:36.873 357 15563.73 571.34 56830.31 88888.00 2002-12-23 07:08:37.873 357 15564.25 571.34 56831.41 88888.00 2002-12-23 07:08:38.873 357 15563.47 571.46 56830.92 88888.00 2002-12-23 07:08:39.873 357 15563.99 570.59 56831.04 88888.00 2002-12-23 07:08:40.873 357 15564.64 572.08 56831.16 88888.00 2002-12-23 07:08:41.873 357 15564.90 571.59 56831.29 88888.00 2002-12-23 07:08:42.873 357 15565.94 570.84 56831.41 88888.00 2002-12-23 07:08:43.873 357 15565.42 570.84 56831.90 88888.00 2002-12-23 07:08:44.873 357 15567.11 570.84 56831.29 88888.00 2002-12-23 07:08:45.873 357 15567.11 570.84 56832.14 88888.00 2002-12-23 07:08:46.873 357 15567.63 571.21 56831.29 88888.00 2002-12-23 07:08:47.873 357 15567.89 571.34 56832.39 88888.00 2002-12-23 07:08:48.873 357 15568.41 571.59 56831.90 88888.00 2002-12-23 07:08:49.873 357 15568.28 570.97 56832.02 88888.00 2002-12-23 07:08:50.873 357 15568.67 571.71 56832.88 88888.00 2002-12-23 07:08:51.873 357 15568.93 571.34 56832.02 88888.00 2002-12-23 07:08:52.873 357 15568.80 570.97 56832.14 88888.00 2002-12-23 07:08:53.873 357 15568.80 571.71 56832.39 88888.00 2002-12-23 07:08:54.873 357 15569.45 571.46 56832.63 88888.00 2002-12-23 07:08:55.873 357 15570.23 571.71 56833.00 88888.00 2002-12-23 07:08:56.873 357 15570.36 571.09 56833.49 88888.00 2002-12-23 07:08:57.873 357 15571.01 571.71 56832.63 88888.00 2002-12-23 07:08:58.873 357 15570.62 571.21 56833.36 88888.00 2002-12-23 07:08:59.873 357 15571.27 571.09 56833.49 88888.00 2002-12-23 07:09:00.873 357 15571.14 571.59 56834.10 88888.00 2002-12-23 07:09:01.873 357 15572.05 571.96 56833.86 88888.00 2002-12-23 07:09:02.873 357 15572.18 572.20 56833.98 88888.00 2002-12-23 07:09:03.873 357 15572.57 571.71 56834.10 88888.00 2002-12-23 07:09:04.873 357 15572.57 571.96 56834.34 88888.00 2002-12-23 07:09:05.873 357 15573.35 571.59 56834.83 88888.00 2002-12-23 07:09:06.873 357 15573.61 571.83 56834.34 88888.00 2002-12-23 07:09:07.873 357 15574.00 571.96 56834.59 88888.00 2002-12-23 07:09:08.873 357 15574.00 571.46 56834.34 88888.00 2002-12-23 07:09:09.873 357 15574.38 571.34 56835.93 88888.00 2002-12-23 07:09:10.873 357 15574.00 571.83 56835.20 88888.00 2002-12-23 07:09:11.873 357 15574.64 572.08 56835.32 88888.00 2002-12-23 07:09:12.873 357 15575.17 571.71 56835.57 88888.00 2002-12-23 07:09:13.873 357 15574.64 571.71 56836.42 88888.00 2002-12-23 07:09:14.873 357 15575.55 571.46 56836.18 88888.00 2002-12-23 07:09:15.873 357 15574.77 571.71 56836.67 88888.00 2002-12-23 07:09:16.873 357 15575.04 572.20 56836.42 88888.00 2002-12-23 07:09:17.873 357 15575.55 571.46 56836.54 88888.00 2002-12-23 07:09:18.873 357 15575.55 571.09 56836.91 88888.00 2002-12-23 07:09:19.873 357 15574.91 572.08 56837.28 88888.00 2002-12-23 07:09:20.873 357 15575.42 571.09 56837.16 88888.00 2002-12-23 07:09:21.873 357 15575.94 571.83 56836.91 88888.00 2002-12-23 07:09:22.873 357 15575.94 571.46 56837.16 88888.00 2002-12-23 07:09:23.873 357 15574.77 570.97 56837.03 88888.00 2002-12-23 07:09:24.873 357 15575.81 571.34 56836.91 88888.00 2002-12-23 07:09:25.873 357 15575.29 571.34 56836.91 88888.00 2002-12-23 07:09:26.873 357 15575.04 571.34 56837.03 88888.00 2002-12-23 07:09:27.873 357 15575.17 571.59 56836.79 88888.00 2002-12-23 07:09:28.873 357 15574.64 571.59 56837.40 88888.00 2002-12-23 07:09:29.873 357 15574.38 571.09 56837.89 88888.00 2002-12-23 07:09:30.873 357 15574.51 570.84 56837.64 88888.00 2002-12-23 07:09:31.873 357 15574.25 570.97 56837.52 88888.00 2002-12-23 07:09:32.873 357 15573.87 570.59 56837.52 88888.00 2002-12-23 07:09:33.873 357 15572.83 570.10 56837.89 88888.00 2002-12-23 07:09:34.873 357 15573.87 570.59 56838.13 88888.00 2002-12-23 07:09:35.873 357 15573.09 570.97 56837.64 88888.00 2002-12-23 07:09:36.873 357 15572.57 570.47 56837.77 88888.00 2002-12-23 07:09:37.873 357 15572.44 570.84 56837.52 88888.00 2002-12-23 07:09:38.873 357 15572.96 570.47 56838.01 88888.00 2002-12-23 07:09:39.873 357 15573.22 569.98 56837.89 88888.00 2002-12-23 07:09:40.873 357 15572.70 570.22 56838.13 88888.00 2002-12-23 07:09:41.873 357 15572.18 570.47 56838.25 88888.00 2002-12-23 07:09:42.873 357 15572.05 569.98 56838.13 88888.00 2002-12-23 07:09:43.873 357 15572.44 570.47 56838.62 88888.00 2002-12-23 07:09:44.873 357 15572.18 569.85 56837.77 88888.00 2002-12-23 07:09:45.873 357 15572.31 569.85 56838.75 88888.00 2002-12-23 07:09:46.873 357 15571.79 570.84 56838.38 88888.00 2002-12-23 07:09:47.873 357 15571.66 570.35 56838.01 88888.00 2002-12-23 07:09:48.873 357 15571.79 570.84 56838.01 88888.00 2002-12-23 07:09:49.873 357 15572.05 570.35 56838.38 88888.00 2002-12-23 07:09:50.873 357 15571.92 570.59 56838.75 88888.00 2002-12-23 07:09:51.873 357 15571.14 570.22 56838.01 88888.00 2002-12-23 07:09:52.873 357 15571.40 570.35 56838.25 88888.00 2002-12-23 07:09:53.873 357 15571.27 570.72 56838.01 88888.00 2002-12-23 07:09:54.873 357 15571.79 570.35 56838.75 88888.00 2002-12-23 07:09:55.873 357 15571.79 570.47 56838.25 88888.00 2002-12-23 07:09:56.873 357 15572.31 570.59 56838.62 88888.00 2002-12-23 07:09:57.873 357 15571.66 570.72 56838.25 88888.00 2002-12-23 07:09:58.873 357 15571.79 571.09 56838.13 88888.00 2002-12-23 07:09:59.873 357 15572.31 570.84 56838.75 88888.00 2002-12-23 07:10:00.873 357 15572.96 569.98 56838.75 88888.00 2002-12-23 07:10:01.873 357 15571.79 570.35 56838.13 88888.00 2002-12-23 07:10:02.873 357 15572.70 569.98 56838.87 88888.00 2002-12-23 07:10:03.873 357 15572.44 569.85 56838.13 88888.00 2002-12-23 07:10:04.873 357 15572.70 569.36 56838.75 88888.00 2002-12-23 07:10:05.873 357 15573.35 570.84 56839.23 88888.00 2002-12-23 07:10:06.873 357 15572.70 569.23 56838.62 88888.00 2002-12-23 07:10:07.873 357 15572.44 569.60 56839.36 88888.00 2002-12-23 07:10:08.873 357 15572.57 569.73 56838.87 88888.00 2002-12-23 07:10:09.873 357 15572.83 569.48 56838.50 88888.00 2002-12-23 07:10:10.873 357 15572.70 569.73 56839.11 88888.00 2002-12-23 07:10:11.873 357 15572.83 569.85 56838.99 88888.00 2002-12-23 07:10:12.873 357 15572.83 569.36 56838.38 88888.00 2002-12-23 07:10:13.873 357 15572.18 569.73 56839.11 88888.00 2002-12-23 07:10:14.873 357 15572.44 569.48 56838.99 88888.00 2002-12-23 07:10:15.873 357 15573.09 569.11 56839.23 88888.00 2002-12-23 07:10:16.873 357 15572.18 568.61 56838.87 88888.00 2002-12-23 07:10:17.873 357 15573.74 568.74 56839.36 88888.00 2002-12-23 07:10:18.873 357 15572.44 568.24 56838.87 88888.00 2002-12-23 07:10:19.873 357 15572.96 568.37 56839.72 88888.00 2002-12-23 07:10:20.873 357 15572.96 568.24 56839.97 88888.00 2002-12-23 07:10:21.873 357 15573.22 568.24 56839.48 88888.00 2002-12-23 07:10:22.873 357 15573.35 568.37 56839.48 88888.00 2002-12-23 07:10:23.873 357 15573.09 568.61 56839.60 88888.00 2002-12-23 07:10:24.873 357 15572.83 567.87 56839.84 88888.00 2002-12-23 07:10:25.873 357 15572.57 568.61 56839.84 88888.00 2002-12-23 07:10:26.873 357 15573.35 568.12 56839.84 88888.00 2002-12-23 07:10:27.873 357 15572.96 568.49 56839.97 88888.00 2002-12-23 07:10:28.873 357 15572.96 568.98 56840.34 88888.00 2002-12-23 07:10:29.873 357 15572.57 568.61 56840.70 88888.00 2002-12-23 07:10:30.873 357 15572.83 568.86 56839.97 88888.00 2002-12-23 07:10:31.873 357 15573.09 568.37 56840.58 88888.00 2002-12-23 07:10:32.873 357 15572.18 568.49 56839.97 88888.00 2002-12-23 07:10:33.873 357 15572.31 568.74 56840.95 88888.00 2002-12-23 07:10:34.873 357 15572.57 568.37 56840.46 88888.00 2002-12-23 07:10:35.873 357 15572.05 568.61 56841.07 88888.00 2002-12-23 07:10:36.873 357 15571.79 567.87 56840.82 88888.00 2002-12-23 07:10:37.873 357 15571.79 567.37 56841.43 88888.00 2002-12-23 07:10:38.873 357 15571.66 567.50 56840.70 88888.00 2002-12-23 07:10:39.873 357 15571.14 567.25 56841.56 88888.00 2002-12-23 07:10:40.873 357 15570.10 567.62 56841.68 88888.00 2002-12-23 07:10:41.873 357 15571.40 567.62 56840.82 88888.00 2002-12-23 07:10:42.873 357 15570.62 567.13 56841.80 88888.00 2002-12-23 07:10:43.873 357 15571.14 567.25 56841.56 88888.00 2002-12-23 07:10:44.873 357 15571.01 567.50 56841.80 88888.00 2002-12-23 07:10:45.873 357 15570.36 567.00 56842.05 88888.00 2002-12-23 07:10:46.873 357 15570.62 567.13 56841.43 88888.00 2002-12-23 07:10:47.873 357 15570.75 567.00 56841.68 88888.00 2002-12-23 07:10:48.873 357 15569.71 567.37 56842.29 88888.00 2002-12-23 07:10:49.873 357 15568.93 566.88 56841.68 88888.00 2002-12-23 07:10:50.873 357 15569.84 567.25 56841.80 88888.00 2002-12-23 07:10:51.873 357 15570.62 566.76 56841.31 88888.00 2002-12-23 07:10:52.873 357 15569.97 566.88 56842.17 88888.00 2002-12-23 07:10:53.873 357 15570.75 567.00 56842.05 88888.00 2002-12-23 07:10:54.873 357 15569.97 566.01 56842.17 88888.00 2002-12-23 07:10:55.873 357 15571.01 566.88 56841.80 88888.00 2002-12-23 07:10:56.873 357 15570.75 565.89 56841.92 88888.00 2002-12-23 07:10:57.873 357 15571.27 565.89 56842.41 88888.00 2002-12-23 07:10:58.873 357 15571.79 565.89 56842.54 88888.00 2002-12-23 07:10:59.873 357 15571.66 566.38 56842.66 88888.00 2002-12-23 07:11:00.873 357 15571.40 566.88 56842.17 88888.00 2002-12-23 07:11:01.873 357 15572.18 566.51 56842.05 88888.00 2002-12-23 07:11:02.873 357 15572.31 566.76 56842.05 88888.00 2002-12-23 07:11:03.873 357 15572.31 566.26 56842.54 88888.00 2002-12-23 07:11:04.873 357 15572.18 566.38 56842.90 88888.00 2002-12-23 07:11:05.873 357 15572.18 566.26 56843.39 88888.00 2002-12-23 07:11:06.873 357 15571.66 566.76 56843.14 88888.00 2002-12-23 07:11:07.873 357 15572.18 566.88 56842.41 88888.00 2002-12-23 07:11:08.873 357 15572.44 566.14 56842.66 88888.00 2002-12-23 07:11:09.873 357 15573.09 566.88 56842.54 88888.00 2002-12-23 07:11:10.873 357 15573.22 566.14 56842.90 88888.00 2002-12-23 07:11:11.873 357 15573.35 565.89 56843.39 88888.00 2002-12-23 07:11:12.873 357 15573.48 565.89 56843.02 88888.00 2002-12-23 07:11:13.873 357 15573.74 565.27 56843.88 88888.00 2002-12-23 07:11:14.873 357 15574.64 565.14 56843.39 88888.00 2002-12-23 07:11:15.873 357 15574.38 566.01 56843.76 88888.00 2002-12-23 07:11:16.873 357 15574.91 566.01 56843.64 88888.00 2002-12-23 07:11:17.873 357 15574.77 565.52 56844.25 88888.00 2002-12-23 07:11:18.873 357 15575.55 565.64 56844.49 88888.00 2002-12-23 07:11:19.873 357 15576.07 565.02 56844.98 88888.00 2002-12-23 07:11:20.873 357 15575.94 565.14 56844.73 88888.00 2002-12-23 07:11:21.873 357 15576.59 565.52 56845.10 88888.00 2002-12-23 07:11:22.873 357 15577.63 565.27 56845.10 88888.00 2002-12-23 07:11:23.873 357 15578.02 565.39 56845.10 88888.00 2002-12-23 07:11:24.873 357 15578.15 565.39 56845.10 88888.00 2002-12-23 07:11:25.873 357 15578.02 564.77 56845.59 88888.00 2002-12-23 07:11:26.873 357 15578.28 565.14 56845.96 88888.00 2002-12-23 07:11:27.873 357 15578.67 564.65 56846.57 88888.00 2002-12-23 07:11:28.873 357 15579.32 564.90 56846.20 88888.00 2002-12-23 07:11:29.873 357 15579.84 565.27 56847.43 88888.00 2002-12-23 07:11:30.873 357 15580.23 564.53 56847.43 88888.00 2002-12-23 07:11:31.873 357 15580.36 564.77 56847.43 88888.00 2002-12-23 07:11:32.873 357 15580.88 564.53 56847.67 88888.00 2002-12-23 07:11:33.873 357 15581.01 563.41 56847.91 88888.00 2002-12-23 07:11:34.873 357 15582.05 563.91 56848.28 88888.00 2002-12-23 07:11:35.873 357 15582.05 564.28 56847.79 88888.00 2002-12-23 07:11:36.873 357 15582.18 564.03 56848.16 88888.00 2002-12-23 07:11:37.873 357 15583.22 564.40 56848.40 88888.00 2002-12-23 07:11:38.873 357 15582.57 564.40 56849.14 88888.00 2002-12-23 07:11:39.873 357 15582.83 564.28 56849.14 88888.00 2002-12-23 07:11:40.873 357 15582.70 564.53 56849.50 88888.00 2002-12-23 07:11:41.873 357 15583.09 564.03 56849.14 88888.00 2002-12-23 07:11:42.873 357 15583.61 564.53 56849.99 88888.00 2002-12-23 07:11:44.873 357 15583.48 563.66 56850.61 88888.00 2002-12-23 07:11:45.873 357 15583.74 563.16 56851.09 88888.00 2002-12-23 07:11:46.873 357 15583.61 563.91 56850.48 88888.00 2002-12-23 07:11:47.873 357 15583.87 563.66 56850.97 88888.00 2002-12-23 07:11:48.873 357 15584.13 563.41 56851.46 88888.00 2002-12-23 07:11:49.873 357 15584.26 563.53 56850.97 88888.00 2002-12-23 07:11:50.873 357 15585.43 563.53 56851.83 88888.00 2002-12-23 07:11:51.873 357 15584.91 563.91 56852.56 88888.00 2002-12-23 07:11:52.873 357 15584.78 563.91 56852.32 88888.00 2002-12-23 07:11:53.873 357 15584.00 562.79 56851.83 88888.00 2002-12-23 07:11:54.873 357 15586.08 563.66 56852.56 88888.00 2002-12-23 07:11:55.873 357 15585.95 562.79 56853.29 88888.00 2002-12-23 07:11:56.873 357 15585.30 563.91 56852.56 88888.00 2002-12-23 07:11:57.873 357 15585.43 563.04 56854.03 88888.00 2002-12-23 07:11:58.873 357 15585.30 562.42 56853.54 88888.00 2002-12-23 07:11:59.873 357 15584.91 563.16 56854.15 88888.00 2002-12-23 07:12:00.873 357 15584.78 562.92 56853.79 88888.00 2002-12-23 07:12:01.873 357 15585.17 562.79 56854.52 88888.00 2002-12-23 07:12:02.873 357 15585.43 562.30 56853.66 88888.00 2002-12-23 07:12:03.873 357 15584.78 563.16 56854.15 88888.00 2002-12-23 07:12:04.873 357 15585.82 561.92 56854.52 88888.00 2002-12-23 07:12:05.873 357 15585.82 562.30 56854.64 88888.00 2002-12-23 07:12:06.873 357 15585.69 563.53 56855.13 88888.00 2002-12-23 07:12:07.873 357 15586.34 562.79 56855.13 88888.00 2002-12-23 07:12:08.873 357 15585.30 561.80 56855.37 88888.00 2002-12-23 07:12:09.873 357 15586.34 562.92 56855.25 88888.00 2002-12-23 07:12:10.873 357 15585.95 562.54 56855.98 88888.00 2002-12-23 07:12:11.873 357 15585.30 562.79 56856.11 88888.00 2002-12-23 07:12:12.873 357 15585.82 563.04 56855.74 88888.00 2002-12-23 07:12:13.873 357 15585.17 563.04 56855.86 88888.00 2002-12-23 07:12:14.873 357 15585.43 562.30 56855.50 88888.00 2002-12-23 07:12:15.873 357 15584.65 562.42 56856.23 88888.00 2002-12-23 07:12:16.873 357 15585.17 562.42 56856.72 88888.00 2002-12-23 07:12:17.873 357 15584.39 562.67 56856.96 88888.00 2002-12-23 07:12:18.873 357 15584.78 562.79 56857.82 88888.00 2002-12-23 07:12:19.873 357 15584.78 562.30 56857.57 88888.00 2002-12-23 07:12:20.873 357 15584.78 562.54 56857.82 88888.00 2002-12-23 07:12:21.873 357 15585.04 562.42 56857.70 88888.00 2002-12-23 07:12:22.873 357 15585.56 562.42 56857.09 88888.00 2002-12-23 07:12:23.873 357 15585.56 562.67 56857.94 88888.00 2002-12-23 07:12:24.873 357 15585.69 562.30 56858.06 88888.00 2002-12-23 07:12:25.873 357 15585.56 562.79 56858.31 88888.00 2002-12-23 07:12:26.873 357 15585.43 563.16 56858.68 88888.00 2002-12-23 07:12:27.873 357 15586.08 562.42 56858.68 88888.00 2002-12-23 07:12:28.873 357 15585.82 562.42 56858.31 88888.00 2002-12-23 07:12:29.873 357 15585.69 563.29 56859.29 88888.00 2002-12-23 07:12:30.873 357 15586.21 562.30 56859.16 88888.00 2002-12-23 07:12:31.873 357 15585.17 562.54 56859.41 88888.00 2002-12-23 07:12:32.873 357 15586.60 563.29 56859.65 88888.00 2002-12-23 07:12:33.873 357 15585.82 562.54 56859.65 88888.00 2002-12-23 07:12:34.873 357 15586.21 562.79 56860.26 88888.00 2002-12-23 07:12:35.873 357 15586.08 563.29 56859.90 88888.00 2002-12-23 07:12:36.873 357 15586.60 562.30 56860.02 88888.00 2002-12-23 07:12:37.873 357 15586.60 562.92 56860.26 88888.00 2002-12-23 07:12:38.873 357 15585.95 562.92 56860.88 88888.00 2002-12-23 07:12:39.873 357 15585.95 563.04 56860.75 88888.00 2002-12-23 07:12:40.873 357 15586.99 562.92 56860.75 88888.00 2002-12-23 07:12:41.873 357 15586.47 562.92 56861.12 88888.00 2002-12-23 07:12:42.873 357 15586.34 562.67 56861.24 88888.00 2002-12-23 07:12:43.873 357 15586.86 562.67 56860.75 88888.00 2002-12-23 07:12:44.873 357 15586.34 562.92 56861.36 88888.00 2002-12-23 07:12:45.873 357 15586.47 563.53 56862.34 88888.00 2002-12-23 07:12:46.873 357 15586.47 563.04 56861.12 88888.00 2002-12-23 07:12:47.873 357 15586.34 563.29 56861.85 88888.00 2002-12-23 07:12:48.873 357 15586.99 563.04 56861.73 88888.00 2002-12-23 07:12:49.873 357 15586.34 562.67 56861.98 88888.00 2002-12-23 07:12:50.873 357 15587.12 562.79 56862.59 88888.00 2002-12-23 07:12:51.873 357 15586.08 562.79 56862.34 88888.00 2002-12-23 07:12:52.873 357 15586.73 563.66 56862.46 88888.00 2002-12-23 07:12:53.873 357 15586.86 563.16 56862.83 88888.00 2002-12-23 07:12:54.873 357 15587.12 563.53 56862.34 88888.00 2002-12-23 07:12:55.873 357 15587.51 563.91 56863.07 88888.00 2002-12-23 07:12:56.873 357 15586.86 563.16 56862.83 88888.00 2002-12-23 07:12:57.873 357 15587.77 563.04 56862.83 88888.00 2002-12-23 07:12:58.873 357 15587.25 562.54 56862.83 88888.00 2002-12-23 07:12:59.873 357 15587.90 563.41 56863.69 88888.00 2002-12-23 07:13:00.873 357 15588.03 563.78 56863.57 88888.00 2002-12-23 07:13:01.873 357 15588.42 562.79 56863.44 88888.00 2002-12-23 07:13:02.873 357 15587.90 562.79 56864.05 88888.00 2002-12-23 07:13:03.873 357 15588.29 563.41 56863.81 88888.00 2002-12-23 07:13:04.873 357 15588.68 563.29 56864.18 88888.00 2002-12-23 07:13:05.873 357 15589.07 563.16 56864.66 88888.00 2002-12-23 07:13:06.873 357 15588.29 562.67 56864.42 88888.00 2002-12-23 07:13:07.873 357 15588.55 563.04 56864.30 88888.00 2002-12-23 07:13:08.873 357 15589.20 562.92 56864.79 88888.00 2002-12-23 07:13:09.873 357 15589.46 562.67 56864.42 88888.00 2002-12-23 07:13:10.873 357 15589.72 563.53 56864.79 88888.00 2002-12-23 07:13:11.873 357 15589.72 562.30 56864.79 88888.00 2002-12-23 07:13:12.873 357 15589.46 562.54 56865.15 88888.00 2002-12-23 07:13:13.873 357 15589.85 562.79 56865.15 88888.00 2002-12-23 07:13:14.873 357 15590.50 562.79 56865.89 88888.00 2002-12-23 07:13:15.873 357 15589.98 562.79 56866.01 88888.00 2002-12-23 07:13:16.873 357 15590.24 562.79 56866.25 88888.00 2002-12-23 07:13:17.873 357 15590.24 562.92 56866.25 88888.00 2002-12-23 07:13:18.873 357 15590.24 563.29 56866.74 88888.00 2002-12-23 07:13:19.873 357 15589.98 563.41 56866.13 88888.00 2002-12-23 07:13:20.873 357 15590.76 563.53 56866.74 88888.00 2002-12-23 07:13:21.873 357 15589.98 563.41 56866.74 88888.00 2002-12-23 07:13:22.873 357 15589.85 563.29 56866.38 88888.00 2002-12-23 07:13:23.873 357 15590.11 563.53 56866.74 88888.00 2002-12-23 07:13:24.873 357 15590.50 562.79 56867.23 88888.00 2002-12-23 07:13:25.873 357 15590.76 563.29 56866.74 88888.00 2002-12-23 07:13:26.873 357 15590.50 563.16 56867.23 88888.00 2002-12-23 07:13:27.873 357 15590.76 564.03 56867.72 88888.00 2002-12-23 07:13:28.873 357 15590.50 563.41 56867.72 88888.00 2002-12-23 07:13:29.873 357 15590.24 563.66 56867.48 88888.00 2002-12-23 07:13:30.873 357 15590.50 563.41 56868.21 88888.00 2002-12-23 07:13:31.873 357 15590.11 563.53 56867.48 88888.00 2002-12-23 07:13:32.873 357 15589.85 563.53 56867.48 88888.00 2002-12-23 07:13:33.873 357 15590.11 563.29 56867.96 88888.00 2002-12-23 07:13:34.873 357 15589.46 563.53 56867.84 88888.00 2002-12-23 07:13:35.873 357 15588.81 563.41 56868.09 88888.00 2002-12-23 07:13:36.873 357 15588.94 563.16 56867.48 88888.00 2002-12-23 07:13:37.873 357 15588.55 563.91 56867.84 88888.00 2002-12-23 07:13:38.873 357 15589.07 563.66 56868.21 88888.00 2002-12-23 07:13:39.873 357 15588.94 564.15 56867.72 88888.00 2002-12-23 07:13:40.873 357 15589.33 564.03 56867.84 88888.00 2002-12-23 07:13:41.873 357 15589.07 564.40 56868.58 88888.00 2002-12-23 07:13:42.873 357 15587.90 564.90 56867.84 88888.00 2002-12-23 07:13:43.873 357 15587.90 564.28 56868.09 88888.00 2002-12-23 07:13:44.873 357 15587.90 564.53 56867.84 88888.00 2002-12-23 07:13:45.873 357 15588.16 564.77 56867.84 88888.00 2002-12-23 07:13:46.873 357 15586.99 564.40 56867.48 88888.00 2002-12-23 07:13:47.873 357 15587.38 565.02 56867.60 88888.00 2002-12-23 07:13:48.873 357 15586.73 565.02 56867.23 88888.00 2002-12-23 07:13:49.873 357 15586.34 565.27 56867.36 88888.00 2002-12-23 07:13:50.873 357 15586.21 564.53 56867.36 88888.00 2002-12-23 07:13:51.873 357 15586.34 565.14 56867.60 88888.00 2002-12-23 07:13:52.873 357 15585.82 564.40 56867.23 88888.00 2002-12-23 07:13:53.873 357 15586.60 564.90 56866.99 88888.00 2002-12-23 07:13:54.873 357 15585.56 565.64 56867.84 88888.00 2002-12-23 07:13:55.873 357 15585.04 565.64 56866.74 88888.00 2002-12-23 07:13:56.873 357 15585.69 565.02 56867.48 88888.00 2002-12-23 07:13:57.873 357 15584.91 565.27 56867.23 88888.00 2002-12-23 07:13:58.873 357 15583.87 566.26 56867.11 88888.00 2002-12-23 07:13:59.873 357 15583.74 565.27 56867.11 88888.00 2002-12-23 07:14:00.873 357 15583.35 565.89 56866.87 88888.00 2002-12-23 07:14:01.873 357 15583.48 565.89 56866.99 88888.00 2002-12-23 07:14:02.873 357 15582.57 565.76 56866.74 88888.00 2002-12-23 07:14:03.873 357 15582.96 566.14 56865.77 88888.00 2002-12-23 07:14:04.873 357 15581.40 565.89 56866.25 88888.00 2002-12-23 07:14:05.873 357 15582.31 566.01 56866.38 88888.00 2002-12-23 07:14:06.873 357 15581.01 565.76 56866.13 88888.00 2002-12-23 07:14:07.873 357 15581.40 565.89 56865.77 88888.00 2002-12-23 07:14:08.873 357 15580.49 565.64 56865.52 88888.00 2002-12-23 07:14:09.873 357 15579.45 566.51 56865.64 88888.00 2002-12-23 07:14:10.873 357 15580.10 566.14 56865.77 88888.00 2002-12-23 07:14:11.873 357 15579.06 566.01 56864.91 88888.00 2002-12-23 07:14:12.873 357 15578.54 565.64 56865.15 88888.00 2002-12-23 07:14:13.873 357 15578.93 566.01 56864.30 88888.00 2002-12-23 07:14:14.873 357 15577.50 566.26 56864.91 88888.00 2002-12-23 07:14:15.873 357 15577.76 565.64 56863.81 88888.00 2002-12-23 07:14:16.873 357 15576.98 566.01 56864.54 88888.00 2002-12-23 07:14:17.873 357 15576.46 566.01 56863.69 88888.00 2002-12-23 07:14:18.873 357 15575.94 566.01 56863.32 88888.00 2002-12-23 07:14:19.873 357 15575.29 565.52 56863.32 88888.00 2002-12-23 07:14:20.873 357 15575.81 566.14 56863.32 88888.00 2002-12-23 07:14:21.873 357 15575.17 566.38 56863.07 88888.00 2002-12-23 07:14:22.873 357 15574.64 565.76 56862.71 88888.00 2002-12-23 07:14:23.873 357 15574.12 566.26 56863.20 88888.00 2002-12-23 07:14:24.873 357 15574.77 565.52 56862.46 88888.00 2002-12-23 07:14:25.873 357 15574.00 565.14 56862.22 88888.00 2002-12-23 07:14:26.873 357 15574.51 565.39 56862.22 88888.00 2002-12-23 07:14:27.873 357 15574.64 565.52 56862.22 88888.00 2002-12-23 07:14:28.873 357 15573.87 565.27 56862.10 88888.00 2002-12-23 07:14:29.873 357 15573.74 565.39 56862.10 88888.00 2002-12-23 07:14:30.873 357 15573.35 566.01 56861.98 88888.00 2002-12-23 07:14:31.873 357 15572.83 565.52 56861.61 88888.00 2002-12-23 07:14:32.873 357 15572.44 565.14 56861.61 88888.00 2002-12-23 07:14:33.873 357 15571.92 565.64 56861.61 88888.00 2002-12-23 07:14:34.873 357 15572.31 566.01 56861.24 88888.00 2002-12-23 07:14:35.873 357 15571.79 565.52 56861.12 88888.00 2002-12-23 07:14:36.873 357 15571.92 565.52 56860.75 88888.00 2002-12-23 07:14:37.873 357 15571.53 565.52 56861.12 88888.00 2002-12-23 07:14:38.873 357 15571.14 566.26 56860.26 88888.00 2002-12-23 07:14:39.873 357 15570.62 565.89 56860.14 88888.00 2002-12-23 07:14:40.873 357 15570.36 565.89 56860.02 88888.00 2002-12-23 07:14:41.873 357 15570.88 565.64 56860.75 88888.00 2002-12-23 07:14:42.873 357 15570.88 566.63 56859.65 88888.00 2002-12-23 07:14:43.873 357 15570.75 565.89 56860.02 88888.00 2002-12-23 07:14:44.873 357 15570.49 566.01 56859.90 88888.00 2002-12-23 07:14:45.873 357 15569.84 565.52 56860.02 88888.00 2002-12-23 07:14:46.873 357 15569.45 566.63 56859.53 88888.00 2002-12-23 07:14:47.873 357 15569.71 566.14 56860.02 88888.00 2002-12-23 07:14:48.873 357 15569.71 565.89 56859.29 88888.00 2002-12-23 07:14:49.873 357 15569.71 565.52 56859.65 88888.00 2002-12-23 07:14:50.873 357 15568.93 566.14 56859.77 88888.00 2002-12-23 07:14:51.873 357 15568.93 565.76 56859.53 88888.00 2002-12-23 07:14:52.873 357 15569.19 565.02 56859.41 88888.00 2002-12-23 07:14:53.873 357 15569.19 565.52 56860.14 88888.00 2002-12-23 07:14:54.873 357 15568.93 565.64 56859.29 88888.00 2002-12-23 07:14:55.873 357 15569.32 565.14 56859.77 88888.00 2002-12-23 07:14:56.873 357 15568.67 564.28 56859.53 88888.00 2002-12-23 07:14:57.873 357 15568.67 565.39 56859.29 88888.00 2002-12-23 07:14:58.873 357 15569.58 565.14 56859.53 88888.00 2002-12-23 07:14:59.873 357 15569.71 565.64 56859.29 88888.00 2002-12-23 07:15:00.873 357 15569.58 565.27 56859.16 88888.00 2002-12-23 07:15:01.873 357 15569.06 565.02 56859.53 88888.00 2002-12-23 07:15:02.873 357 15569.45 564.90 56859.41 88888.00 2002-12-23 07:15:03.873 357 15569.45 565.27 56859.04 88888.00 2002-12-23 07:15:04.873 357 15570.10 565.52 56859.16 88888.00 2002-12-23 07:15:05.873 357 15569.97 565.64 56859.65 88888.00 2002-12-23 07:15:06.873 357 15570.36 565.89 56859.77 88888.00 2002-12-23 07:15:07.873 357 15570.88 565.14 56859.65 88888.00 2002-12-23 07:15:08.873 357 15570.36 565.76 56859.29 88888.00 2002-12-23 07:15:09.873 357 15570.62 565.27 56859.29 88888.00 2002-12-23 07:15:10.873 357 15571.14 565.64 56860.02 88888.00 2002-12-23 07:15:11.873 357 15570.23 565.02 56859.65 88888.00 2002-12-23 07:15:12.873 357 15570.49 565.27 56859.77 88888.00 2002-12-23 07:15:13.873 357 15570.36 565.02 56860.02 88888.00 2002-12-23 07:15:14.873 357 15570.36 564.65 56859.16 88888.00 2002-12-23 07:15:15.873 357 15570.23 565.02 56860.02 88888.00 2002-12-23 07:15:16.873 357 15570.62 564.40 56859.90 88888.00 2002-12-23 07:15:17.873 357 15569.45 564.28 56860.51 88888.00 2002-12-23 07:15:18.873 357 15569.84 564.65 56860.26 88888.00 2002-12-23 07:15:19.873 357 15570.23 564.15 56861.00 88888.00 2002-12-23 07:15:20.873 357 15570.23 564.77 56860.39 88888.00 2002-12-23 07:15:21.873 357 15570.62 564.03 56860.14 88888.00 2002-12-23 07:15:22.873 357 15569.97 564.65 56860.14 88888.00 2002-12-23 07:15:23.873 357 15570.88 565.14 56860.39 88888.00 2002-12-23 07:15:24.873 357 15570.88 564.53 56860.88 88888.00 2002-12-23 07:15:25.873 357 15571.53 564.40 56860.14 88888.00 2002-12-23 07:15:26.873 357 15570.49 564.53 56861.00 88888.00 2002-12-23 07:15:27.873 357 15570.49 564.53 56861.00 88888.00 2002-12-23 07:15:28.873 357 15571.27 565.52 56861.00 88888.00 2002-12-23 07:15:29.873 357 15571.14 564.40 56860.88 88888.00 2002-12-23 07:15:30.873 357 15572.05 564.28 56861.36 88888.00 2002-12-23 07:15:31.873 357 15571.79 564.15 56861.24 88888.00 2002-12-23 07:15:32.873 357 15571.53 564.28 56861.36 88888.00 2002-12-23 07:15:33.873 357 15571.53 564.53 56861.73 88888.00 2002-12-23 07:15:34.873 357 15571.92 564.40 56861.98 88888.00 2002-12-23 07:15:35.873 357 15571.92 564.40 56862.22 88888.00 2002-12-23 07:15:36.873 357 15571.92 564.28 56862.34 88888.00 2002-12-23 07:15:37.873 357 15572.44 564.65 56862.34 88888.00 2002-12-23 07:15:38.873 357 15571.27 564.77 56862.34 88888.00 2002-12-23 07:15:39.873 357 15571.01 564.40 56862.71 88888.00 2002-12-23 07:15:40.873 357 15571.53 564.28 56862.34 88888.00 2002-12-23 07:15:41.873 357 15571.40 564.53 56862.71 88888.00 2002-12-23 07:15:42.873 357 15571.40 564.77 56862.95 88888.00 2002-12-23 07:15:43.873 357 15571.40 564.40 56863.32 88888.00 2002-12-23 07:15:44.873 357 15570.88 565.27 56863.32 88888.00 2002-12-23 07:15:45.873 357 15570.62 565.39 56862.59 88888.00 2002-12-23 07:15:46.873 357 15570.62 565.39 56862.46 88888.00 2002-12-23 07:15:47.873 357 15570.75 565.39 56863.07 88888.00 2002-12-23 07:15:48.873 357 15570.88 565.14 56862.59 88888.00 2002-12-23 07:15:49.873 357 15570.36 565.76 56862.10 88888.00 2002-12-23 07:15:50.873 357 15569.71 565.52 56862.34 88888.00 2002-12-23 07:15:51.873 357 15569.71 565.39 56863.44 88888.00 2002-12-23 07:15:52.873 357 15569.58 565.64 56862.83 88888.00 2002-12-23 07:15:53.873 357 15569.97 565.64 56862.95 88888.00 2002-12-23 07:15:54.873 357 15569.32 565.64 56863.20 88888.00 2002-12-23 07:15:55.873 357 15569.45 564.90 56862.95 88888.00 2002-12-23 07:15:56.873 357 15569.84 565.39 56862.83 88888.00 2002-12-23 07:15:57.873 357 15569.71 565.52 56863.07 88888.00 2002-12-23 07:15:58.873 357 15569.19 565.39 56863.32 88888.00 2002-12-23 07:15:59.873 357 15569.71 566.26 56862.83 88888.00 2002-12-23 07:16:00.873 357 15570.10 565.02 56863.20 88888.00 2002-12-23 07:16:01.873 357 15568.93 566.14 56862.71 88888.00 2002-12-23 07:16:02.873 357 15568.28 565.52 56863.32 88888.00 2002-12-23 07:16:03.873 357 15568.54 565.52 56862.83 88888.00 2002-12-23 07:16:04.873 357 15567.11 564.90 56863.57 88888.00 2002-12-23 07:16:05.873 357 15567.63 565.14 56862.71 88888.00 2002-12-23 07:16:06.873 357 15567.11 565.14 56862.59 88888.00 2002-12-23 07:16:07.873 357 15566.98 565.39 56862.71 88888.00 2002-12-23 07:16:08.873 357 15566.98 565.02 56862.95 88888.00 2002-12-23 07:16:09.873 357 15566.33 565.89 56862.83 88888.00 2002-12-23 07:16:10.873 357 15566.33 566.14 56862.83 88888.00 2002-12-23 07:16:11.873 357 15565.68 565.39 56862.83 88888.00 2002-12-23 07:16:12.873 357 15565.94 565.27 56862.71 88888.00 2002-12-23 07:16:13.873 357 15565.42 565.64 56862.83 88888.00 2002-12-23 07:16:14.873 357 15565.42 566.14 56862.95 88888.00 2002-12-23 07:16:15.873 357 15564.90 565.64 56862.95 88888.00 2002-12-23 07:16:16.873 357 15565.29 565.89 56862.22 88888.00 2002-12-23 07:16:17.873 357 15564.38 566.63 56862.83 88888.00 2002-12-23 07:16:18.873 357 15564.38 566.14 56862.46 88888.00 2002-12-23 07:16:19.873 357 15564.38 566.38 56862.71 88888.00 2002-12-23 07:16:20.873 357 15563.34 566.38 56862.46 88888.00 2002-12-23 07:16:21.873 357 15563.99 566.14 56862.34 88888.00 2002-12-23 07:16:22.873 357 15563.86 566.38 56862.34 88888.00 2002-12-23 07:16:23.873 357 15563.08 566.26 56862.46 88888.00 2002-12-23 07:16:24.873 357 15562.95 566.51 56862.46 88888.00 2002-12-23 07:16:25.873 357 15563.47 565.76 56862.22 88888.00 2002-12-23 07:16:26.873 357 15562.56 566.38 56861.85 88888.00 2002-12-23 07:16:27.873 357 15562.82 566.14 56861.85 88888.00 2002-12-23 07:16:28.873 357 15562.30 566.14 56861.12 88888.00 2002-12-23 07:16:29.873 357 15562.82 565.89 56861.24 88888.00 2002-12-23 07:16:30.873 357 15562.30 566.63 56861.85 88888.00 2002-12-23 07:16:31.873 357 15561.65 567.13 56861.36 88888.00 2002-12-23 07:16:32.873 357 15561.91 567.25 56861.48 88888.00 2002-12-23 07:16:33.873 357 15561.91 567.25 56861.48 88888.00 2002-12-23 07:16:34.873 357 15561.52 567.13 56861.98 88888.00 2002-12-23 07:16:35.873 357 15562.17 567.37 56860.88 88888.00 2002-12-23 07:16:36.873 357 15562.04 566.76 56861.48 88888.00 2002-12-23 07:16:37.873 357 15562.30 566.63 56861.24 88888.00 2002-12-23 07:16:38.873 357 15562.17 567.00 56861.24 88888.00 2002-12-23 07:16:39.873 357 15562.30 567.50 56861.48 88888.00 2002-12-23 07:16:40.873 357 15562.69 567.37 56861.48 88888.00 2002-12-23 07:16:41.873 357 15563.21 567.75 56861.48 88888.00 2002-12-23 07:16:42.873 357 15562.56 567.00 56861.73 88888.00 2002-12-23 07:16:43.873 357 15563.08 567.50 56862.10 88888.00 2002-12-23 07:16:44.873 357 15563.21 567.37 56861.24 88888.00 2002-12-23 07:16:45.873 357 15563.86 567.50 56861.98 88888.00 2002-12-23 07:16:46.873 357 15563.73 568.12 56862.10 88888.00 2002-12-23 07:16:47.873 357 15563.60 568.12 56861.85 88888.00 2002-12-23 07:16:48.873 357 15563.99 567.75 56862.10 88888.00 2002-12-23 07:16:49.873 357 15563.47 567.62 56861.61 88888.00 2002-12-23 07:16:50.873 357 15564.12 567.75 56862.46 88888.00 2002-12-23 07:16:51.873 357 15563.73 567.87 56861.61 88888.00 2002-12-23 07:16:52.873 357 15564.38 567.75 56862.22 88888.00 2002-12-23 07:16:53.873 357 15564.64 568.24 56862.59 88888.00 2002-12-23 07:16:54.873 357 15564.25 567.99 56862.71 88888.00 2002-12-23 07:16:55.873 357 15564.51 568.24 56862.95 88888.00 2002-12-23 07:16:56.873 357 15564.51 568.61 56862.34 88888.00 2002-12-23 07:16:57.873 357 15565.16 568.86 56862.10 88888.00 2002-12-23 07:16:58.873 357 15565.16 569.36 56862.71 88888.00 2002-12-23 07:16:59.873 357 15565.68 568.86 56862.95 88888.00 2002-12-23 07:17:00.873 357 15564.77 569.36 56862.71 88888.00 2002-12-23 07:17:01.873 357 15565.81 569.36 56863.07 88888.00 2002-12-23 07:17:02.873 357 15565.81 569.73 56862.83 88888.00 2002-12-23 07:17:03.873 357 15565.42 568.86 56862.59 88888.00 2002-12-23 07:17:04.873 357 15565.16 569.98 56863.44 88888.00 2002-12-23 07:17:05.873 357 15565.68 569.60 56863.57 88888.00 2002-12-23 07:17:06.873 357 15565.68 569.85 56863.20 88888.00 2002-12-23 07:17:07.873 357 15565.16 569.60 56863.81 88888.00 2002-12-23 07:17:08.873 357 15566.07 569.48 56863.20 88888.00 2002-12-23 07:17:09.873 357 15565.55 569.48 56863.32 88888.00 2002-12-23 07:17:10.873 357 15566.59 569.48 56862.95 88888.00 2002-12-23 07:17:11.873 357 15566.46 569.85 56863.07 88888.00 2002-12-23 07:17:12.873 357 15566.72 569.48 56863.44 88888.00 2002-12-23 07:17:13.873 357 15566.72 569.73 56863.81 88888.00 2002-12-23 07:17:14.873 357 15566.33 569.85 56863.93 88888.00 2002-12-23 07:17:15.873 357 15567.24 569.11 56864.18 88888.00 2002-12-23 07:17:16.873 357 15568.15 569.60 56864.54 88888.00 2002-12-23 07:17:17.873 357 15567.89 569.85 56864.54 88888.00 2002-12-23 07:17:18.873 357 15568.41 570.10 56864.30 88888.00 2002-12-23 07:17:19.873 357 15568.80 569.23 56864.66 88888.00 2002-12-23 07:17:20.873 357 15569.32 569.85 56864.05 88888.00 2002-12-23 07:17:21.873 357 15569.45 569.60 56864.54 88888.00 2002-12-23 07:17:22.873 357 15569.58 569.98 56864.91 88888.00 2002-12-23 07:17:23.873 357 15570.49 569.98 56864.42 88888.00 2002-12-23 07:17:24.873 357 15571.01 569.85 56864.30 88888.00 2002-12-23 07:17:25.873 357 15571.01 569.85 56865.03 88888.00 2002-12-23 07:17:26.873 357 15571.27 570.10 56865.89 88888.00 2002-12-23 07:17:27.873 357 15570.88 570.10 56865.89 88888.00 2002-12-23 07:17:28.873 357 15571.92 569.98 56865.77 88888.00 2002-12-23 07:17:29.873 357 15572.44 570.22 56865.52 88888.00 2002-12-23 07:17:30.873 357 15572.18 569.60 56866.38 88888.00 2002-12-23 07:17:31.873 357 15572.57 569.85 56866.50 88888.00 2002-12-23 07:17:32.873 357 15572.57 570.10 56866.74 88888.00 2002-12-23 07:17:33.873 357 15572.57 570.10 56867.11 88888.00 2002-12-23 07:17:34.873 357 15572.96 570.22 56867.23 88888.00 2002-12-23 07:17:35.873 357 15573.48 570.35 56867.11 88888.00 2002-12-23 07:17:36.873 357 15573.61 570.22 56867.36 88888.00 2002-12-23 07:17:37.873 357 15574.12 570.10 56867.72 88888.00 2002-12-23 07:17:38.873 357 15574.38 570.22 56867.36 88888.00 2002-12-23 07:17:39.873 357 15574.38 570.10 56867.84 88888.00 2002-12-23 07:17:40.873 357 15575.55 569.85 56867.96 88888.00 2002-12-23 07:17:41.873 357 15575.55 570.10 56867.96 88888.00 2002-12-23 07:17:42.873 357 15575.55 569.73 56868.33 88888.00 2002-12-23 07:17:43.873 357 15576.33 570.47 56868.21 88888.00 2002-12-23 07:17:44.873 357 15577.50 569.98 56868.82 88888.00 2002-12-23 07:17:45.873 357 15577.63 569.60 56869.19 88888.00 2002-12-23 07:17:46.873 357 15578.41 570.22 56869.19 88888.00 2002-12-23 07:17:47.873 357 15578.80 569.85 56869.43 88888.00 2002-12-23 07:17:48.873 357 15579.06 570.35 56869.80 88888.00 2002-12-23 07:17:49.873 357 15578.67 570.59 56869.80 88888.00 2002-12-23 07:17:50.873 357 15578.54 570.10 56869.92 88888.00 2002-12-23 07:17:51.873 357 15578.41 570.22 56870.29 88888.00 2002-12-23 07:17:52.873 357 15578.67 570.35 56870.54 88888.00 2002-12-23 07:17:53.873 357 15578.41 569.85 56870.78 88888.00 2002-12-23 07:17:54.873 357 15578.15 570.59 56870.66 88888.00 2002-12-23 07:17:55.873 357 15578.15 570.47 56870.54 88888.00 2002-12-23 07:17:56.873 357 15578.67 570.84 56871.02 88888.00 2002-12-23 07:17:57.873 357 15577.24 570.84 56870.90 88888.00 2002-12-23 07:17:58.873 357 15578.15 570.35 56871.27 88888.00 2002-12-23 07:17:59.873 357 15578.15 571.21 56871.63 88888.00 2002-12-23 07:18:00.873 357 15578.41 570.59 56872.00 88888.00 2002-12-23 07:18:01.873 357 15578.41 570.22 56872.12 88888.00 2002-12-23 07:18:02.873 357 15578.02 570.35 56872.00 88888.00 2002-12-23 07:18:03.873 357 15578.28 570.72 56872.00 88888.00 2002-12-23 07:18:04.873 357 15578.28 569.85 56872.12 88888.00 2002-12-23 07:18:05.873 357 15578.28 570.47 56872.49 88888.00 2002-12-23 07:18:06.873 357 15578.41 570.72 56872.98 88888.00 2002-12-23 07:18:07.873 357 15578.28 570.84 56872.73 88888.00 2002-12-23 07:18:08.873 357 15578.41 571.09 56872.49 88888.00 2002-12-23 07:18:09.873 357 15578.41 571.46 56872.61 88888.00 2002-12-23 07:18:10.873 357 15577.89 571.46 56872.73 88888.00 2002-12-23 07:18:11.873 357 15578.28 571.96 56872.25 88888.00 2002-12-23 07:18:12.873 357 15578.15 571.83 56871.88 88888.00 2002-12-23 07:18:13.873 357 15578.15 572.08 56872.61 88888.00 2002-12-23 07:18:14.873 357 15578.15 572.70 56872.73 88888.00 2002-12-23 07:18:15.873 357 15578.02 572.82 56872.61 88888.00 2002-12-23 07:18:16.873 357 15577.50 572.20 56872.49 88888.00 2002-12-23 07:18:17.873 357 15578.28 572.20 56872.61 88888.00 2002-12-23 07:18:18.873 357 15578.02 573.07 56873.10 88888.00 2002-12-23 07:18:19.873 357 15577.50 573.07 56872.86 88888.00 2002-12-23 07:18:20.873 357 15577.24 572.58 56873.59 88888.00 2002-12-23 07:18:21.873 357 15578.02 572.58 56872.49 88888.00 2002-12-23 07:18:22.873 357 15577.24 572.70 56872.86 88888.00 2002-12-23 07:18:23.873 357 15577.24 572.20 56872.98 88888.00 2002-12-23 07:18:24.873 357 15576.98 572.70 56872.12 88888.00 2002-12-23 07:18:25.873 357 15576.85 573.32 56873.10 88888.00 2002-12-23 07:18:26.873 357 15576.46 573.94 56872.61 88888.00 2002-12-23 07:18:27.873 357 15576.59 573.81 56873.10 88888.00 2002-12-23 07:18:28.873 357 15576.46 573.20 56872.86 88888.00 2002-12-23 07:18:29.873 357 15575.55 572.95 56872.98 88888.00 2002-12-23 07:18:30.873 357 15574.91 573.44 56872.98 88888.00 2002-12-23 07:18:31.873 357 15575.68 573.57 56873.22 88888.00 2002-12-23 07:18:32.873 357 15575.68 573.20 56873.59 88888.00 2002-12-23 07:18:33.873 357 15576.33 572.70 56873.10 88888.00 2002-12-23 07:18:34.873 357 15575.94 572.82 56872.98 88888.00 2002-12-23 07:18:35.873 357 15575.94 573.69 56872.86 88888.00 2002-12-23 07:18:36.873 357 15575.29 573.57 56872.12 88888.00 2002-12-23 07:18:37.873 357 15575.55 572.82 56872.12 88888.00 2002-12-23 07:18:38.873 357 15575.68 573.07 56873.10 88888.00 2002-12-23 07:18:39.873 357 15575.55 572.95 56872.73 88888.00 2002-12-23 07:18:40.873 357 15574.77 572.82 56872.49 88888.00 2002-12-23 07:18:41.873 357 15574.64 572.82 56872.61 88888.00 2002-12-23 07:18:42.873 357 15574.12 572.70 56871.76 88888.00 2002-12-23 07:18:43.873 357 15574.64 572.95 56872.98 88888.00 2002-12-23 07:18:44.873 357 15574.77 572.58 56871.88 88888.00 2002-12-23 07:18:45.873 357 15573.61 572.33 56871.51 88888.00 2002-12-23 07:18:46.873 357 15574.00 572.20 56872.61 88888.00 2002-12-23 07:18:47.873 357 15573.87 572.95 56872.25 88888.00 2002-12-23 07:18:48.873 357 15573.09 572.58 56872.73 88888.00 2002-12-23 07:18:49.873 357 15573.35 572.33 56871.14 88888.00 2002-12-23 07:18:50.873 357 15573.61 572.70 56871.88 88888.00 2002-12-23 07:18:51.873 357 15573.09 572.58 56871.88 88888.00 2002-12-23 07:18:52.873 357 15572.83 572.58 56871.27 88888.00 2002-12-23 07:18:53.873 357 15572.57 571.83 56871.51 88888.00 2002-12-23 07:18:54.873 357 15572.18 572.82 56870.90 88888.00 2002-12-23 07:18:55.873 357 15572.18 572.82 56871.27 88888.00 2002-12-23 07:18:56.873 357 15572.18 571.96 56870.78 88888.00 2002-12-23 07:18:57.873 357 15571.92 572.58 56871.14 88888.00 2002-12-23 07:18:58.873 357 15571.40 571.71 56872.00 88888.00 2002-12-23 07:18:59.873 357 15571.14 572.33 56870.90 88888.00 2002-12-23 07:19:00.873 357 15571.27 572.33 56871.27 88888.00 2002-12-23 07:19:01.873 357 15571.40 572.58 56870.78 88888.00 2002-12-23 07:19:02.873 357 15570.49 573.07 56870.90 88888.00 2002-12-23 07:19:03.873 357 15570.62 572.82 56870.78 88888.00 2002-12-23 07:19:04.873 357 15569.97 573.32 56870.29 88888.00 2002-12-23 07:19:05.873 357 15569.97 573.07 56870.78 88888.00 2002-12-23 07:19:06.873 357 15569.71 572.33 56870.41 88888.00 2002-12-23 07:19:07.873 357 15569.71 572.70 56870.90 88888.00 2002-12-23 07:19:08.873 357 15569.71 572.58 56871.27 88888.00 2002-12-23 07:19:09.873 357 15568.93 573.32 56870.66 88888.00 2002-12-23 07:19:10.873 357 15568.93 572.95 56869.80 88888.00 2002-12-23 07:19:11.873 357 15568.54 573.20 56870.78 88888.00 2002-12-23 07:19:12.873 357 15568.15 573.07 56870.17 88888.00 2002-12-23 07:19:13.873 357 15568.80 573.20 56869.92 88888.00 2002-12-23 07:19:14.873 357 15568.67 572.70 56870.29 88888.00 2002-12-23 07:19:15.873 357 15568.80 572.70 56870.04 88888.00 2002-12-23 07:19:16.873 357 15568.80 572.95 56870.17 88888.00 2002-12-23 07:19:17.873 357 15569.45 572.82 56870.29 88888.00 2002-12-23 07:19:18.873 357 15569.19 573.07 56870.04 88888.00 2002-12-23 07:19:19.873 357 15568.93 572.95 56870.29 88888.00 2002-12-23 07:19:20.873 357 15569.45 573.20 56870.41 88888.00 2002-12-23 07:19:21.873 357 15569.19 572.20 56870.41 88888.00 2002-12-23 07:19:22.873 357 15569.58 572.33 56869.92 88888.00 2002-12-23 07:19:23.873 357 15569.84 571.83 56869.68 88888.00 2002-12-23 07:19:24.873 357 15569.84 572.33 56869.80 88888.00 2002-12-23 07:19:25.873 357 15569.97 572.45 56869.68 88888.00 2002-12-23 07:19:26.873 357 15570.36 572.58 56870.04 88888.00 2002-12-23 07:19:27.873 357 15570.62 572.70 56869.55 88888.00 2002-12-23 07:19:28.873 357 15571.01 572.20 56869.80 88888.00 2002-12-23 07:19:29.873 357 15571.14 571.71 56869.55 88888.00 2002-12-23 07:19:30.873 357 15570.75 571.59 56870.17 88888.00 2002-12-23 07:19:31.873 357 15572.44 572.20 56869.19 88888.00 2002-12-23 07:19:32.873 357 15572.05 572.08 56869.68 88888.00 2002-12-23 07:19:33.873 357 15572.05 571.59 56869.80 88888.00 2002-12-23 07:19:34.873 357 15572.57 571.83 56870.41 88888.00 2002-12-23 07:19:35.873 357 15572.44 571.59 56869.43 88888.00 2002-12-23 07:19:36.873 357 15572.31 571.09 56869.07 88888.00 2002-12-23 07:19:37.873 357 15572.57 570.59 56869.31 88888.00 2002-12-23 07:19:38.873 357 15573.48 570.84 56869.68 88888.00 2002-12-23 07:19:39.873 357 15573.22 571.09 56869.43 88888.00 2002-12-23 07:19:40.873 357 15574.64 570.84 56869.92 88888.00 2002-12-23 07:19:41.873 357 15574.91 570.47 56870.54 88888.00 2002-12-23 07:19:42.873 357 15575.29 571.34 56870.17 88888.00 2002-12-23 07:19:43.873 357 15575.68 570.84 56870.54 88888.00 2002-12-23 07:19:44.873 357 15577.24 570.35 56870.29 88888.00 2002-12-23 07:19:45.873 357 15576.33 570.22 56870.54 88888.00 2002-12-23 07:19:46.873 357 15577.11 570.22 56870.66 88888.00 2002-12-23 07:19:47.873 357 15576.98 569.73 56870.66 88888.00 2002-12-23 07:19:48.873 357 15577.24 569.48 56870.66 88888.00 2002-12-23 07:19:49.873 357 15576.98 569.85 56871.88 88888.00 2002-12-23 07:19:50.873 357 15577.76 569.98 56871.14 88888.00 2002-12-23 07:19:51.873 357 15578.54 568.98 56871.27 88888.00 2002-12-23 07:19:52.873 357 15579.19 569.36 56870.90 88888.00 2002-12-23 07:19:53.873 357 15579.32 568.74 56871.51 88888.00 2002-12-23 07:19:54.873 357 15579.58 568.98 56870.78 88888.00 2002-12-23 07:19:55.873 357 15580.23 568.86 56871.14 88888.00 2002-12-23 07:19:56.873 357 15579.84 569.11 56872.12 88888.00 2002-12-23 07:19:57.873 357 15580.10 569.36 56872.37 88888.00 2002-12-23 07:19:58.873 357 15580.36 568.74 56872.00 88888.00 2002-12-23 07:19:59.873 357 15580.10 568.86 56872.61 88888.00 2002-12-23 07:20:00.873 357 15580.23 568.98 56873.10 88888.00 2002-12-23 07:20:01.873 357 15579.84 567.99 56872.37 88888.00 2002-12-23 07:20:02.873 357 15579.97 568.37 56871.76 88888.00 2002-12-23 07:20:03.873 357 15580.10 567.62 56872.86 88888.00 2002-12-23 07:20:04.873 357 15579.97 568.12 56872.86 88888.00 2002-12-23 07:20:05.873 357 15580.23 568.24 56872.61 88888.00 2002-12-23 07:20:06.873 357 15579.97 567.87 56872.98 88888.00 2002-12-23 07:20:07.873 357 15580.49 568.24 56873.10 88888.00 2002-12-23 07:20:08.873 357 15580.23 567.99 56873.47 88888.00 2002-12-23 07:20:09.873 357 15579.71 567.75 56872.86 88888.00 2002-12-23 07:20:10.873 357 15579.32 568.12 56873.10 88888.00 2002-12-23 07:20:11.873 357 15578.54 567.99 56873.59 88888.00 2002-12-23 07:20:12.873 357 15578.02 568.37 56872.86 88888.00 2002-12-23 07:20:13.873 357 15578.02 567.50 56872.98 88888.00 2002-12-23 07:20:14.873 357 15578.02 567.13 56873.71 88888.00 2002-12-23 07:20:15.873 357 15577.37 567.13 56873.35 88888.00 2002-12-23 07:20:16.873 357 15577.11 567.37 56873.59 88888.00 2002-12-23 07:20:17.873 357 15576.98 567.00 56872.86 88888.00 2002-12-23 07:20:18.873 357 15576.46 566.51 56872.86 88888.00 2002-12-23 07:20:19.873 357 15576.07 566.14 56872.49 88888.00 2002-12-23 07:20:20.873 357 15575.55 566.14 56872.37 88888.00 2002-12-23 07:20:21.873 357 15575.81 565.64 56872.49 88888.00 2002-12-23 07:20:22.873 357 15575.68 565.14 56872.49 88888.00 2002-12-23 07:20:23.873 357 15575.04 565.27 56872.61 88888.00 2002-12-23 07:20:24.873 357 15575.17 565.39 56872.73 88888.00 2002-12-23 07:20:25.873 357 15574.64 564.65 56872.61 88888.00 2002-12-23 07:20:26.873 357 15574.25 565.52 56871.88 88888.00 2002-12-23 07:20:27.873 357 15574.51 565.27 56872.25 88888.00 2002-12-23 07:20:28.873 357 15573.48 565.64 56871.63 88888.00 2002-12-23 07:20:29.873 357 15572.57 565.89 56871.63 88888.00 2002-12-23 07:20:30.873 357 15572.44 565.64 56871.63 88888.00 2002-12-23 07:20:31.873 357 15571.79 564.90 56871.63 88888.00 2002-12-23 07:20:32.873 357 15571.92 565.64 56871.39 88888.00 2002-12-23 07:20:33.873 357 15571.14 565.39 56871.02 88888.00 2002-12-23 07:20:34.873 357 15569.97 564.77 56871.14 88888.00 2002-12-23 07:20:35.873 357 15569.97 564.53 56871.02 88888.00 2002-12-23 07:20:36.873 357 15569.45 564.03 56870.41 88888.00 2002-12-23 07:20:37.873 357 15568.93 564.03 56871.02 88888.00 2002-12-23 07:20:38.873 357 15567.63 564.65 56870.29 88888.00 2002-12-23 07:20:39.873 357 15567.50 564.90 56870.04 88888.00 2002-12-23 07:20:40.873 357 15566.59 564.53 56870.04 88888.00 2002-12-23 07:20:41.873 357 15566.07 564.28 56869.80 88888.00 2002-12-23 07:20:42.873 357 15565.42 564.15 56870.04 88888.00 2002-12-23 07:20:43.873 357 15564.90 564.40 56869.19 88888.00 2002-12-23 07:20:44.873 357 15564.12 563.66 56869.07 88888.00 2002-12-23 07:20:45.873 357 15563.99 564.03 56868.58 88888.00 2002-12-23 07:20:46.873 357 15562.95 564.15 56868.33 88888.00 2002-12-23 07:20:47.873 357 15562.30 563.78 56867.48 88888.00 2002-12-23 07:20:48.873 357 15562.82 564.28 56867.72 88888.00 2002-12-23 07:20:49.873 357 15562.82 563.78 56867.60 88888.00 2002-12-23 07:20:50.873 357 15562.30 563.91 56867.48 88888.00 2002-12-23 07:20:51.873 357 15561.52 563.66 56867.36 88888.00 2002-12-23 07:20:52.873 357 15561.78 564.03 56866.25 88888.00 2002-12-23 07:20:53.873 357 15561.26 563.66 56866.62 88888.00 2002-12-23 07:20:54.873 357 15561.00 564.03 56866.99 88888.00 2002-12-23 07:20:55.873 357 15561.00 563.78 56867.11 88888.00 2002-12-23 07:20:56.873 357 15561.26 563.66 56866.62 88888.00 2002-12-23 07:20:57.873 357 15561.52 564.03 56866.13 88888.00 2002-12-23 07:20:58.873 357 15560.87 564.28 56866.13 88888.00 2002-12-23 07:20:59.873 357 15561.13 563.53 56866.25 88888.00 2002-12-23 07:21:00.873 357 15560.09 564.03 56865.77 88888.00 2002-12-23 07:21:01.873 357 15560.22 563.66 56865.15 88888.00 2002-12-23 07:21:02.873 357 15558.92 563.41 56865.77 88888.00 2002-12-23 07:21:03.873 357 15558.92 563.04 56865.40 88888.00 2002-12-23 07:21:04.873 357 15558.40 562.54 56865.28 88888.00 2002-12-23 07:21:05.873 357 15558.27 563.04 56864.42 88888.00 2002-12-23 07:21:06.873 357 15557.10 563.16 56864.91 88888.00 2002-12-23 07:21:07.873 357 15556.84 562.54 56864.42 88888.00 2002-12-23 07:21:08.873 357 15557.75 562.30 56863.93 88888.00 2002-12-23 07:21:09.873 357 15555.68 562.42 56864.42 88888.00 2002-12-23 07:21:10.873 357 15555.42 561.80 56863.81 88888.00 2002-12-23 07:21:11.873 357 15555.55 562.79 56864.42 88888.00 2002-12-23 07:21:12.873 357 15555.03 562.05 56863.57 88888.00 2002-12-23 07:21:13.873 357 15553.99 561.18 56862.95 88888.00 2002-12-23 07:21:14.873 357 15553.47 561.68 56863.32 88888.00 2002-12-23 07:21:15.873 357 15553.34 560.81 56862.83 88888.00 2002-12-23 07:21:16.873 357 15552.04 560.44 56862.22 88888.00 2002-12-23 07:21:17.873 357 15552.04 561.06 56862.46 88888.00 2002-12-23 07:21:18.873 357 15551.13 560.19 56862.34 88888.00 2002-12-23 07:21:19.873 357 15551.39 560.69 56862.22 88888.00 2002-12-23 07:21:20.873 357 15550.35 561.06 56861.85 88888.00 2002-12-23 07:21:21.873 357 15549.44 560.56 56861.73 88888.00 2002-12-23 07:21:22.873 357 15548.79 560.31 56861.00 88888.00 2002-12-23 07:21:23.873 357 15548.27 560.56 56861.12 88888.00 2002-12-23 07:21:24.873 357 15548.66 560.56 56861.12 88888.00 2002-12-23 07:21:25.873 357 15547.62 560.19 56861.24 88888.00 2002-12-23 07:21:26.873 357 15547.49 560.81 56859.90 88888.00 2002-12-23 07:21:27.873 357 15546.71 560.07 56860.39 88888.00 2002-12-23 07:21:28.873 357 15546.84 561.06 56859.53 88888.00 2002-12-23 07:21:29.873 357 15546.32 560.56 56859.41 88888.00 2002-12-23 07:21:30.873 357 15546.45 560.31 56859.41 88888.00 2002-12-23 07:21:31.873 357 15545.93 559.82 56858.68 88888.00 2002-12-23 07:21:32.873 357 15544.76 559.32 56858.43 88888.00 2002-12-23 07:21:33.873 357 15544.37 559.45 56857.94 88888.00 2002-12-23 07:21:34.873 357 15544.24 559.08 56858.31 88888.00 2002-12-23 07:21:35.873 357 15543.72 559.57 56857.57 88888.00 2002-12-23 07:21:36.873 357 15543.20 559.45 56856.84 88888.00 2002-12-23 07:21:37.873 357 15543.20 558.83 56857.21 88888.00 2002-12-23 07:21:38.873 357 15542.81 559.45 56857.21 88888.00 2002-12-23 07:21:39.873 357 15542.68 559.20 56856.84 88888.00 2002-12-23 07:21:40.873 357 15542.16 559.20 56857.09 88888.00 2002-12-23 07:21:41.873 357 15541.64 558.83 56855.86 88888.00 2002-12-23 07:21:42.873 357 15540.73 559.32 56855.50 88888.00 2002-12-23 07:21:43.873 357 15540.08 559.08 56855.13 88888.00 2002-12-23 07:21:44.873 357 15539.04 559.08 56855.86 88888.00 2002-12-23 07:21:45.873 357 15538.66 559.08 56855.62 88888.00 2002-12-23 07:21:46.873 357 15539.04 559.45 56854.88 88888.00 2002-12-23 07:21:47.873 357 15538.00 559.20 56855.37 88888.00 2002-12-23 07:21:48.873 357 15537.49 558.33 56853.91 88888.00 2002-12-23 07:21:49.873 357 15536.97 558.70 56853.42 88888.00 2002-12-23 07:21:50.873 357 15536.84 558.58 56853.17 88888.00 2002-12-23 07:21:51.873 357 15536.45 558.46 56854.03 88888.00 2002-12-23 07:21:52.873 357 15536.06 558.46 56853.54 88888.00 2002-12-23 07:21:53.873 357 15535.54 558.95 56852.07 88888.00 2002-12-23 07:21:54.873 357 15534.89 557.96 56851.83 88888.00 2002-12-23 07:21:55.873 357 15534.76 558.58 56851.46 88888.00 2002-12-23 07:21:56.873 357 15535.15 558.09 56851.95 88888.00 2002-12-23 07:21:57.873 357 15534.37 557.47 56851.09 88888.00 2002-12-23 07:21:58.873 357 15533.98 557.09 56851.34 88888.00 2002-12-23 07:21:59.873 357 15533.59 557.84 56851.34 88888.00 2002-12-23 07:22:00.873 357 15533.20 557.71 56850.36 88888.00 2002-12-23 07:22:01.873 357 15532.68 558.70 56850.24 88888.00 2002-12-23 07:22:02.873 357 15531.90 557.71 56850.61 88888.00 2002-12-23 07:22:03.873 357 15531.77 557.71 56849.87 88888.00 2002-12-23 07:22:04.873 357 15530.73 556.97 56849.14 88888.00 2002-12-23 07:22:05.873 357 15531.38 557.71 56849.38 88888.00 2002-12-23 07:22:06.873 357 15530.99 556.85 56848.89 88888.00 2002-12-23 07:22:07.873 357 15530.73 557.47 56848.89 88888.00 2002-12-23 07:22:08.873 357 15530.73 557.09 56848.77 88888.00 2002-12-23 07:22:09.873 357 15530.99 557.47 56848.04 88888.00 2002-12-23 07:22:10.873 357 15531.64 557.22 56848.53 88888.00 2002-12-23 07:22:11.873 357 15531.77 557.84 56847.91 88888.00 2002-12-23 07:22:12.873 357 15532.16 558.21 56847.91 88888.00 2002-12-23 07:22:13.873 357 15532.03 558.09 56847.79 88888.00 2002-12-23 07:22:14.873 357 15531.38 557.47 56847.91 88888.00 2002-12-23 07:22:15.873 357 15531.77 557.22 56847.55 88888.00 2002-12-23 07:22:16.873 357 15532.03 556.97 56847.55 88888.00 2002-12-23 07:22:17.873 357 15532.29 557.09 56847.67 88888.00 2002-12-23 07:22:18.873 357 15531.90 557.59 56846.94 88888.00 2002-12-23 07:22:19.873 357 15532.29 557.59 56847.43 88888.00 2002-12-23 07:22:20.873 357 15532.29 556.97 56847.43 88888.00 2002-12-23 07:22:21.873 357 15531.90 557.09 56847.06 88888.00 2002-12-23 07:22:22.873 357 15531.64 556.60 56847.43 88888.00 2002-12-23 07:22:23.873 357 15532.55 556.60 56847.18 88888.00 2002-12-23 07:22:24.873 357 15532.55 557.34 56846.57 88888.00 2002-12-23 07:22:25.873 357 15532.68 557.59 56847.43 88888.00 2002-12-23 07:22:26.873 357 15533.33 557.84 56847.43 88888.00 2002-12-23 07:22:27.873 357 15533.46 557.34 56846.69 88888.00 2002-12-23 07:22:28.873 357 15533.33 557.59 56846.81 88888.00 2002-12-23 07:22:29.873 357 15532.94 558.09 56847.79 88888.00 2002-12-23 07:22:30.873 357 15531.90 557.47 56846.94 88888.00 2002-12-23 07:22:31.873 357 15532.94 557.22 56847.06 88888.00 2002-12-23 07:22:32.873 357 15532.29 557.34 56846.94 88888.00 2002-12-23 07:22:33.873 357 15531.77 558.09 56846.57 88888.00 2002-12-23 07:22:34.873 357 15531.25 557.71 56846.69 88888.00 2002-12-23 07:22:35.873 357 15531.90 557.96 56846.69 88888.00 2002-12-23 07:22:36.873 357 15531.90 557.47 56847.06 88888.00 2002-12-23 07:22:37.873 357 15531.51 557.71 56847.18 88888.00 2002-12-23 07:22:38.873 357 15532.03 557.84 56846.94 88888.00 2002-12-23 07:22:39.873 357 15532.68 558.21 56846.81 88888.00 2002-12-23 07:22:40.873 357 15532.68 557.47 56846.81 88888.00 2002-12-23 07:22:41.873 357 15532.68 557.34 56847.18 88888.00 2002-12-23 07:22:42.873 357 15532.94 558.09 56847.06 88888.00 2002-12-23 07:22:43.873 357 15533.33 558.46 56847.43 88888.00 2002-12-23 07:22:44.873 357 15532.68 557.84 56847.06 88888.00 2002-12-23 07:22:45.873 357 15533.46 558.21 56847.18 88888.00 2002-12-23 07:22:46.873 357 15533.33 558.58 56847.06 88888.00 2002-12-23 07:22:47.873 357 15533.98 558.09 56846.69 88888.00 2002-12-23 07:22:48.873 357 15533.98 558.95 56847.18 88888.00 2002-12-23 07:22:49.873 357 15533.72 558.95 56847.18 88888.00 2002-12-23 07:22:50.873 357 15534.50 559.08 56846.94 88888.00 2002-12-23 07:22:51.873 357 15534.24 559.20 56846.69 88888.00 2002-12-23 07:22:52.873 357 15534.76 559.20 56846.45 88888.00 2002-12-23 07:22:53.873 357 15534.50 559.45 56846.20 88888.00 2002-12-23 07:22:54.873 357 15535.02 558.70 56846.57 88888.00 2002-12-23 07:22:55.873 357 15535.28 560.07 56846.94 88888.00 2002-12-23 07:22:56.873 357 15535.15 558.70 56847.18 88888.00 2002-12-23 07:22:57.873 357 15535.93 558.70 56847.30 88888.00 2002-12-23 07:22:58.873 357 15536.84 558.95 56847.18 88888.00 2002-12-23 07:22:59.873 357 15536.71 559.57 56847.18 88888.00 2002-12-23 07:23:00.873 357 15538.00 559.70 56847.43 88888.00 2002-12-23 07:23:01.873 357 15538.13 560.31 56847.55 88888.00 2002-12-23 07:23:02.873 357 15538.26 559.70 56847.79 88888.00 2002-12-23 07:23:03.873 357 15538.79 559.94 56847.30 88888.00 2002-12-23 07:23:04.873 357 15538.92 560.19 56847.43 88888.00 2002-12-23 07:23:05.873 357 15538.00 560.19 56846.81 88888.00 2002-12-23 07:23:06.873 357 15539.17 561.06 56848.28 88888.00 2002-12-23 07:23:07.873 357 15538.52 560.44 56848.04 88888.00 2002-12-23 07:23:08.873 357 15538.79 559.94 56848.16 88888.00 2002-12-23 07:23:09.873 357 15539.17 560.81 56848.77 88888.00 2002-12-23 07:23:10.873 357 15539.69 559.82 56848.89 88888.00 2002-12-23 07:23:11.873 357 15539.69 560.19 56848.53 88888.00 2002-12-23 07:23:12.873 357 15539.69 559.45 56848.77 88888.00 2002-12-23 07:23:13.873 357 15540.60 560.81 56849.14 88888.00 2002-12-23 07:23:14.873 357 15540.99 560.56 56849.02 88888.00 2002-12-23 07:23:15.873 357 15540.34 560.69 56848.89 88888.00 2002-12-23 07:23:16.873 357 15540.86 560.07 56849.50 88888.00 2002-12-23 07:23:17.873 357 15541.12 560.69 56849.75 88888.00 2002-12-23 07:23:18.873 357 15541.25 560.44 56849.99 88888.00 2002-12-23 07:23:19.873 357 15542.16 561.18 56849.50 88888.00 2002-12-23 07:23:20.873 357 15542.29 560.93 56849.87 88888.00 2002-12-23 07:23:21.873 357 15542.55 561.18 56849.87 88888.00 2002-12-23 07:23:22.873 357 15542.94 560.44 56850.24 88888.00 2002-12-23 07:23:23.873 357 15542.29 561.55 56849.87 88888.00 2002-12-23 07:23:24.873 357 15542.03 561.31 56850.73 88888.00 2002-12-23 07:23:25.873 357 15542.68 561.18 56850.61 88888.00 2002-12-23 07:23:26.873 357 15542.68 561.68 56850.36 88888.00 2002-12-23 07:23:27.873 357 15542.55 561.06 56851.09 88888.00 2002-12-23 07:23:28.873 357 15542.68 561.92 56851.09 88888.00 2002-12-23 07:23:29.873 357 15542.68 561.43 56850.85 88888.00 2002-12-23 07:23:30.873 357 15543.07 561.06 56851.09 88888.00 2002-12-23 07:23:31.873 357 15542.68 560.56 56851.21 88888.00 2002-12-23 07:23:32.873 357 15543.85 560.69 56851.21 88888.00 2002-12-23 07:23:33.873 357 15544.24 560.07 56850.97 88888.00 2002-12-23 07:23:34.873 357 15544.76 560.44 56851.83 88888.00 2002-12-23 07:23:35.873 357 15544.76 561.31 56851.70 88888.00 2002-12-23 07:23:36.873 357 15544.89 560.93 56852.20 88888.00 2002-12-23 07:23:37.873 357 15545.67 561.06 56852.20 88888.00 2002-12-23 07:23:38.873 357 15545.15 560.69 56852.07 88888.00 2002-12-23 07:23:39.873 357 15546.45 560.93 56852.56 88888.00 2002-12-23 07:23:40.873 357 15546.84 562.05 56853.05 88888.00 2002-12-23 07:23:41.873 357 15546.45 561.92 56851.95 88888.00 2002-12-23 07:23:42.873 357 15547.62 562.05 56852.80 88888.00 2002-12-23 07:23:43.873 357 15547.23 561.68 56853.29 88888.00 2002-12-23 07:23:44.873 357 15547.23 561.68 56853.17 88888.00 2002-12-23 07:23:45.873 357 15548.14 562.17 56853.66 88888.00 2002-12-23 07:23:46.873 357 15548.27 562.67 56853.54 88888.00 2002-12-23 07:23:47.873 357 15548.66 562.42 56853.42 88888.00 2002-12-23 07:23:48.873 357 15549.18 562.42 56854.15 88888.00 2002-12-23 07:23:49.873 357 15548.79 562.67 56854.39 88888.00 2002-12-23 07:23:50.873 357 15548.92 562.05 56854.52 88888.00 2002-12-23 07:23:51.873 357 15549.83 562.42 56854.52 88888.00 2002-12-23 07:23:52.873 357 15548.92 562.67 56855.01 88888.00 2002-12-23 07:23:53.873 357 15548.79 563.04 56855.62 88888.00 2002-12-23 07:23:54.873 357 15549.70 562.92 56855.50 88888.00 2002-12-23 07:23:55.873 357 15549.05 564.03 56855.25 88888.00 2002-12-23 07:23:56.873 357 15549.96 563.78 56855.62 88888.00 2002-12-23 07:23:57.873 357 15549.83 564.40 56855.25 88888.00 2002-12-23 07:23:58.873 357 15550.09 564.40 56856.23 88888.00 2002-12-23 07:23:59.873 357 15550.22 564.28 56855.62 88888.00 2002-12-23 07:24:00.873 357 15549.70 564.15 56856.35 88888.00 2002-12-23 07:24:01.873 357 15550.09 563.91 56855.98 88888.00 2002-12-23 07:24:02.873 357 15549.96 564.28 56856.59 88888.00 2002-12-23 07:24:03.873 357 15550.22 564.03 56856.23 88888.00 2002-12-23 07:24:04.873 357 15549.96 563.78 56856.72 88888.00 2002-12-23 07:24:05.873 357 15550.61 564.03 56855.98 88888.00 2002-12-23 07:24:06.873 357 15550.09 563.29 56856.35 88888.00 2002-12-23 07:24:07.873 357 15550.35 563.91 56856.23 88888.00 2002-12-23 07:24:08.873 357 15549.96 563.16 56856.59 88888.00 2002-12-23 07:24:09.873 357 15550.48 563.66 56857.09 88888.00 2002-12-23 07:24:10.873 357 15551.65 563.53 56856.96 88888.00 2002-12-23 07:24:11.873 357 15551.78 563.78 56856.96 88888.00 2002-12-23 07:24:12.873 357 15552.17 563.91 56856.96 88888.00 2002-12-23 07:24:13.873 357 15551.65 564.53 56856.96 88888.00 2002-12-23 07:24:14.873 357 15552.95 564.03 56858.06 88888.00 2002-12-23 07:24:15.873 357 15553.34 564.15 56857.70 88888.00 2002-12-23 07:24:16.873 357 15553.47 564.03 56857.57 88888.00 2002-12-23 07:24:17.873 357 15553.21 563.78 56857.82 88888.00 2002-12-23 07:24:18.873 357 15553.21 564.40 56858.06 88888.00 2002-12-23 07:24:19.873 357 15553.60 564.53 56858.31 88888.00 2002-12-23 07:24:20.873 357 15553.60 564.03 56857.82 88888.00 2002-12-23 07:24:21.873 357 15553.73 564.03 56858.06 88888.00 2002-12-23 07:24:22.873 357 15553.73 563.91 56858.68 88888.00 2002-12-23 07:24:23.873 357 15554.25 564.65 56858.43 88888.00 2002-12-23 07:24:24.873 357 15553.86 563.16 56859.29 88888.00 2002-12-23 07:24:25.873 357 15553.86 564.40 56859.04 88888.00 2002-12-23 07:24:26.873 357 15554.25 564.03 56858.92 88888.00 2002-12-23 07:24:27.873 357 15554.77 564.65 56858.80 88888.00 2002-12-23 07:24:28.873 357 15554.64 564.15 56859.29 88888.00 2002-12-23 07:24:29.873 357 15555.16 564.15 56859.29 88888.00 2002-12-23 07:24:30.873 357 15555.42 564.53 56858.92 88888.00 2002-12-23 07:24:31.873 357 15556.07 564.28 56860.51 88888.00 2002-12-23 07:24:32.873 357 15555.68 564.65 56859.90 88888.00 2002-12-23 07:24:33.873 357 15555.68 564.53 56859.77 88888.00 2002-12-23 07:24:34.873 357 15554.90 565.14 56860.26 88888.00 2002-12-23 07:24:35.873 357 15555.81 565.02 56859.90 88888.00 2002-12-23 07:24:36.873 357 15554.77 564.40 56861.12 88888.00 2002-12-23 07:24:37.873 357 15555.55 564.65 56859.90 88888.00 2002-12-23 07:24:38.873 357 15555.94 565.02 56860.63 88888.00 2002-12-23 07:24:39.873 357 15555.94 564.90 56860.63 88888.00 2002-12-23 07:24:40.873 357 15556.20 564.90 56860.39 88888.00 2002-12-23 07:24:41.873 357 15555.68 565.27 56860.51 88888.00 2002-12-23 07:24:42.873 357 15555.81 565.14 56861.12 88888.00 2002-12-23 07:24:43.873 357 15555.68 566.01 56860.88 88888.00 2002-12-23 07:24:44.873 357 15555.16 565.39 56859.90 88888.00 2002-12-23 07:24:45.873 357 15555.16 564.65 56860.75 88888.00 2002-12-23 07:24:46.873 357 15554.77 564.90 56860.63 88888.00 2002-12-23 07:24:47.873 357 15554.25 565.14 56860.88 88888.00 2002-12-23 07:24:48.873 357 15554.77 565.14 56861.73 88888.00 2002-12-23 07:24:49.873 357 15554.77 564.65 56861.36 88888.00 2002-12-23 07:24:50.873 357 15554.64 565.76 56861.12 88888.00 2002-12-23 07:24:51.873 357 15555.42 565.52 56860.88 88888.00 2002-12-23 07:24:52.873 357 15554.90 565.39 56861.36 88888.00 2002-12-23 07:24:53.873 357 15554.90 565.89 56861.36 88888.00 2002-12-23 07:24:54.873 357 15555.16 565.64 56860.75 88888.00 2002-12-23 07:24:55.873 357 15555.29 565.76 56861.12 88888.00 2002-12-23 07:24:56.873 357 15555.03 565.76 56861.24 88888.00 2002-12-23 07:24:57.873 357 15555.42 566.26 56861.24 88888.00 2002-12-23 07:24:58.873 357 15555.42 566.26 56861.36 88888.00 2002-12-23 07:24:59.873 357 15554.77 565.39 56861.00 88888.00 2002-12-23 07:25:00.873 357 15555.55 565.52 56861.00 88888.00 2002-12-23 07:25:01.873 357 15555.42 566.51 56860.88 88888.00 2002-12-23 07:25:02.873 357 15555.81 565.52 56861.24 88888.00 2002-12-23 07:25:03.873 357 15556.07 565.89 56861.85 88888.00 2002-12-23 07:25:04.873 357 15555.81 566.51 56861.48 88888.00 2002-12-23 07:25:05.873 357 15556.07 565.76 56861.36 88888.00 2002-12-23 07:25:06.873 357 15555.42 566.38 56860.75 88888.00 2002-12-23 07:25:07.873 357 15555.55 566.38 56861.36 88888.00 2002-12-23 07:25:08.873 357 15556.20 565.02 56860.88 88888.00 2002-12-23 07:25:09.873 357 15555.81 566.01 56860.51 88888.00 2002-12-23 07:25:10.873 357 15555.68 565.39 56861.36 88888.00 2002-12-23 07:25:11.873 357 15555.16 565.14 56860.26 88888.00 2002-12-23 07:25:12.873 357 15554.90 565.14 56861.24 88888.00 2002-12-23 07:25:13.873 357 15555.94 565.64 56861.12 88888.00 2002-12-23 07:25:14.873 357 15555.29 565.89 56860.88 88888.00 2002-12-23 07:25:15.873 357 15555.29 564.90 56861.61 88888.00 2002-12-23 07:25:16.873 357 15555.29 565.39 56861.48 88888.00 2002-12-23 07:25:17.873 357 15555.29 564.77 56860.51 88888.00 2002-12-23 07:25:18.873 357 15554.51 564.65 56860.63 88888.00 2002-12-23 07:25:19.873 357 15554.38 565.39 56860.88 88888.00 2002-12-23 07:25:20.873 357 15554.77 564.53 56860.88 88888.00 2002-12-23 07:25:21.873 357 15553.21 564.77 56860.63 88888.00 2002-12-23 07:25:22.873 357 15553.60 565.02 56860.75 88888.00 2002-12-23 07:25:23.873 357 15552.56 564.77 56861.00 88888.00 2002-12-23 07:25:24.873 357 15551.91 565.39 56860.14 88888.00 2002-12-23 07:25:25.873 357 15552.56 565.64 56860.26 88888.00 2002-12-23 07:25:26.873 357 15551.26 565.14 56860.51 88888.00 2002-12-23 07:25:27.873 357 15551.26 565.27 56860.14 88888.00 2002-12-23 07:25:28.873 357 15550.87 564.53 56860.39 88888.00 2002-12-23 07:25:29.873 357 15550.48 565.02 56859.77 88888.00 2002-12-23 07:25:30.873 357 15550.74 565.64 56859.29 88888.00 2002-12-23 07:25:31.873 357 15550.35 565.14 56859.41 88888.00 2002-12-23 07:25:32.873 357 15550.87 565.27 56860.02 88888.00 2002-12-23 07:25:33.873 357 15549.70 565.39 56859.04 88888.00 2002-12-23 07:25:34.873 357 15548.79 565.27 56859.41 88888.00 2002-12-23 07:25:35.873 357 15548.27 565.76 56858.92 88888.00 2002-12-23 07:25:36.873 357 15548.66 565.52 56858.92 88888.00 2002-12-23 07:25:37.873 357 15548.14 566.01 56859.29 88888.00 2002-12-23 07:25:38.873 357 15547.88 565.39 56859.04 88888.00 2002-12-23 07:25:39.873 357 15547.23 566.01 56858.80 88888.00 2002-12-23 07:25:40.873 357 15546.71 566.63 56858.80 88888.00 2002-12-23 07:25:41.873 357 15546.32 566.38 56858.55 88888.00 2002-12-23 07:25:42.873 357 15546.06 566.88 56858.06 88888.00 2002-12-23 07:25:43.873 357 15545.80 566.76 56858.06 88888.00 2002-12-23 07:25:44.873 357 15544.89 566.63 56857.82 88888.00 2002-12-23 07:25:45.873 357 15545.02 566.51 56857.94 88888.00 2002-12-23 07:25:46.873 357 15544.24 567.37 56857.70 88888.00 2002-12-23 07:25:47.873 357 15543.72 566.88 56857.82 88888.00 2002-12-23 07:25:48.873 357 15543.46 566.76 56857.33 88888.00 2002-12-23 07:25:49.873 357 15542.94 566.63 56857.57 88888.00 2002-12-23 07:25:50.873 357 15543.20 566.38 56856.84 88888.00 2002-12-23 07:25:51.873 357 15543.59 566.38 56857.09 88888.00 2002-12-23 07:25:52.873 357 15542.55 566.76 56856.47 88888.00 2002-12-23 07:25:53.873 357 15543.20 567.75 56856.59 88888.00 2002-12-23 07:25:54.873 357 15542.68 567.50 56856.35 88888.00 2002-12-23 07:25:55.873 357 15543.98 567.62 56856.96 88888.00 2002-12-23 07:25:56.873 357 15543.98 567.99 56856.35 88888.00 2002-12-23 07:25:57.873 357 15543.46 568.49 56856.35 88888.00 2002-12-23 07:25:58.873 357 15542.68 568.61 56855.62 88888.00 2002-12-23 07:25:59.873 357 15542.81 568.37 56855.74 88888.00 2002-12-23 07:26:00.873 357 15542.42 568.49 56855.74 88888.00 2002-12-23 07:26:01.873 357 15541.51 568.49 56855.62 88888.00 2002-12-23 07:26:02.873 357 15541.25 568.37 56855.50 88888.00 2002-12-23 07:26:03.873 357 15540.99 568.74 56855.13 88888.00 2002-12-23 07:26:04.873 357 15540.34 568.37 56855.50 88888.00 2002-12-23 07:26:05.873 357 15540.21 568.12 56854.52 88888.00 2002-12-23 07:26:06.873 357 15540.34 567.87 56854.76 88888.00 2002-12-23 07:26:07.873 357 15540.47 568.24 56854.88 88888.00 2002-12-23 07:26:08.873 357 15539.82 568.37 56854.76 88888.00 2002-12-23 07:26:09.873 357 15539.69 568.24 56854.88 88888.00 2002-12-23 07:26:10.873 357 15539.43 567.99 56854.15 88888.00 2002-12-23 07:26:11.873 357 15539.56 567.50 56854.27 88888.00 2002-12-23 07:26:12.873 357 15539.43 567.50 56854.76 88888.00 2002-12-23 07:26:13.873 357 15538.26 567.75 56853.91 88888.00 2002-12-23 07:26:14.873 357 15538.79 567.37 56854.27 88888.00 2002-12-23 07:26:15.873 357 15539.17 567.25 56853.66 88888.00 2002-12-23 07:26:16.873 357 15539.43 567.13 56853.91 88888.00 2002-12-23 07:26:17.873 357 15539.43 567.00 56853.17 88888.00 2002-12-23 07:26:18.873 357 15539.43 566.88 56852.80 88888.00 2002-12-23 07:26:19.873 357 15539.82 567.50 56853.91 88888.00 2002-12-23 07:26:20.873 357 15539.82 567.62 56853.42 88888.00 2002-12-23 07:26:21.873 357 15539.43 568.12 56853.05 88888.00 2002-12-23 07:26:22.873 357 15539.69 568.24 56852.80 88888.00 2002-12-23 07:26:23.873 357 15539.30 568.74 56853.05 88888.00 2002-12-23 07:26:24.873 357 15538.52 568.24 56853.54 88888.00 2002-12-23 07:26:25.873 357 15537.88 568.49 56853.05 88888.00 2002-12-23 07:26:26.873 357 15538.26 568.61 56853.29 88888.00 2002-12-23 07:26:27.873 357 15538.92 568.86 56852.93 88888.00 2002-12-23 07:26:28.873 357 15539.17 568.24 56852.56 88888.00 2002-12-23 07:26:29.873 357 15539.04 568.86 56852.56 88888.00 2002-12-23 07:26:30.873 357 15538.39 568.49 56852.20 88888.00 2002-12-23 07:26:31.873 357 15538.52 568.24 56852.20 88888.00 2002-12-23 07:26:32.873 357 15537.23 568.49 56852.32 88888.00 2002-12-23 07:26:33.873 357 15536.19 567.62 56852.68 88888.00 2002-12-23 07:26:34.873 357 15535.67 568.12 56851.70 88888.00 2002-12-23 07:26:35.873 357 15535.80 568.37 56851.70 88888.00 2002-12-23 07:26:36.873 357 15534.50 567.62 56852.32 88888.00 2002-12-23 07:26:37.873 357 15534.24 567.62 56851.58 88888.00 2002-12-23 07:26:38.873 357 15533.72 567.13 56851.58 88888.00 2002-12-23 07:26:39.873 357 15533.98 567.00 56850.61 88888.00 2002-12-23 07:26:40.873 357 15533.98 566.88 56850.48 88888.00 2002-12-23 07:26:41.873 357 15534.24 567.87 56850.85 88888.00 2002-12-23 07:26:42.873 357 15534.50 567.75 56850.48 88888.00 2002-12-23 07:26:43.873 357 15534.76 568.37 56849.99 88888.00 2002-12-23 07:26:44.873 357 15534.76 567.99 56849.99 88888.00 2002-12-23 07:26:45.873 357 15534.11 567.37 56849.99 88888.00 2002-12-23 07:26:46.873 357 15533.98 567.50 56849.62 88888.00 2002-12-23 07:26:47.873 357 15533.72 568.49 56850.24 88888.00 2002-12-23 07:26:48.873 357 15533.20 567.62 56849.50 88888.00 2002-12-23 07:26:49.873 357 15532.94 567.99 56850.36 88888.00 2002-12-23 07:26:50.873 357 15532.55 567.99 56849.14 88888.00 2002-12-23 07:26:51.873 357 15532.29 567.75 56848.77 88888.00 2002-12-23 07:26:52.873 357 15532.03 567.62 56848.89 88888.00 2002-12-23 07:26:53.873 357 15532.16 568.12 56848.28 88888.00 2002-12-23 07:26:54.873 357 15531.77 567.87 56849.02 88888.00 2002-12-23 07:26:55.873 357 15530.73 567.99 56848.28 88888.00 2002-12-23 07:26:56.873 357 15530.99 567.99 56848.40 88888.00 2002-12-23 07:26:57.873 357 15530.60 567.99 56848.53 88888.00 2002-12-23 07:26:58.873 357 15530.21 568.74 56848.28 88888.00 2002-12-23 07:26:59.873 357 15529.56 568.49 56848.16 88888.00 2002-12-23 07:27:00.873 357 15529.69 567.99 56847.91 88888.00 2002-12-23 07:27:01.873 357 15529.43 568.37 56847.67 88888.00 2002-12-23 07:27:02.873 357 15529.30 568.98 56847.79 88888.00 2002-12-23 07:27:03.873 357 15527.74 568.12 56847.18 88888.00 2002-12-23 07:27:04.873 357 15528.00 568.61 56847.30 88888.00 2002-12-23 07:27:05.873 357 15527.35 568.24 56847.18 88888.00 2002-12-23 07:27:06.873 357 15527.09 568.12 56847.06 88888.00 2002-12-23 07:27:07.873 357 15526.70 568.86 56846.57 88888.00 2002-12-23 07:27:08.873 357 15525.92 568.86 56846.32 88888.00 2002-12-23 07:27:09.873 357 15525.66 568.49 56846.20 88888.00 2002-12-23 07:27:10.873 357 15524.49 569.11 56845.96 88888.00 2002-12-23 07:27:11.873 357 15523.58 569.98 56845.10 88888.00 2002-12-23 07:27:12.873 357 15523.58 568.74 56845.23 88888.00 2002-12-23 07:27:13.873 357 15522.80 569.11 56844.49 88888.00 2002-12-23 07:27:14.873 357 15522.80 569.48 56844.73 88888.00 2002-12-23 07:27:15.873 357 15521.50 569.23 56844.12 88888.00 2002-12-23 07:27:16.873 357 15521.89 569.60 56844.00 88888.00 2002-12-23 07:27:17.873 357 15521.63 569.23 56844.25 88888.00 2002-12-23 07:27:18.873 357 15521.63 569.36 56843.76 88888.00 2002-12-23 07:27:19.873 357 15521.11 569.11 56843.64 88888.00 2002-12-23 07:27:20.873 357 15521.11 569.36 56843.39 88888.00 2002-12-23 07:27:21.873 357 15520.72 568.98 56843.76 88888.00 2002-12-23 07:27:22.873 357 15520.59 569.36 56842.66 88888.00 2002-12-23 07:27:23.873 357 15519.43 569.36 56843.02 88888.00 2002-12-23 07:27:24.873 357 15519.30 569.23 56842.29 88888.00 2002-12-23 07:27:25.873 357 15518.91 569.23 56842.05 88888.00 2002-12-23 07:27:26.873 357 15518.00 568.74 56841.92 88888.00 2002-12-23 07:27:27.873 357 15518.26 568.98 56841.68 88888.00 2002-12-23 07:27:28.873 357 15519.04 568.24 56841.56 88888.00 2002-12-23 07:27:29.873 357 15519.30 567.50 56841.68 88888.00 2002-12-23 07:27:30.873 357 15519.82 568.24 56840.82 88888.00 2002-12-23 07:27:31.873 357 15518.65 567.99 56840.70 88888.00 2002-12-23 07:27:32.873 357 15519.17 568.12 56840.09 88888.00 2002-12-23 07:27:33.873 357 15519.30 567.87 56840.34 88888.00 2002-12-23 07:27:34.873 357 15518.78 569.48 56840.46 88888.00 2002-12-23 07:27:35.873 357 15519.56 568.61 56839.97 88888.00 2002-12-23 07:27:36.873 357 15518.91 568.61 56840.21 88888.00 2002-12-23 07:27:37.873 357 15519.30 568.24 56840.09 88888.00 2002-12-23 07:27:38.873 357 15519.43 569.11 56839.84 88888.00 2002-12-23 07:27:39.873 357 15519.95 568.74 56839.60 88888.00 2002-12-23 07:27:40.873 357 15520.08 568.24 56839.48 88888.00 2002-12-23 07:27:41.873 357 15519.43 568.37 56840.21 88888.00 2002-12-23 07:27:42.873 357 15518.91 568.61 56839.72 88888.00 2002-12-23 07:27:43.873 357 15518.13 568.74 56839.48 88888.00 2002-12-23 07:27:44.873 357 15518.26 568.86 56839.23 88888.00 2002-12-23 07:27:45.873 357 15518.65 568.24 56838.87 88888.00 2002-12-23 07:27:46.873 357 15518.91 567.99 56838.50 88888.00 2002-12-23 07:27:47.873 357 15518.91 568.49 56838.62 88888.00 2002-12-23 07:27:48.873 357 15519.95 568.74 56838.50 88888.00 2002-12-23 07:27:49.873 357 15519.69 568.86 56838.38 88888.00 2002-12-23 07:27:50.873 357 15520.08 567.50 56838.87 88888.00 2002-12-23 07:27:51.873 357 15520.08 567.37 56838.01 88888.00 2002-12-23 07:27:52.873 357 15519.04 567.50 56838.13 88888.00 2002-12-23 07:27:53.873 357 15519.95 567.62 56838.01 88888.00 2002-12-23 07:27:54.873 357 15520.59 567.62 56838.62 88888.00 2002-12-23 07:27:55.873 357 15520.98 568.74 56838.01 88888.00 2002-12-23 07:27:56.873 357 15521.37 568.37 56837.52 88888.00 2002-12-23 07:27:57.873 357 15521.11 568.86 56837.77 88888.00 2002-12-23 07:27:58.873 357 15521.11 568.74 56838.13 88888.00 2002-12-23 07:27:59.873 357 15521.11 568.24 56837.16 88888.00 2002-12-23 07:28:00.873 357 15522.02 568.86 56837.40 88888.00 2002-12-23 07:28:01.873 357 15522.15 569.73 56837.28 88888.00 2002-12-23 07:28:02.873 357 15522.28 570.10 56837.52 88888.00 2002-12-23 07:28:03.873 357 15522.41 569.11 56837.89 88888.00 2002-12-23 07:28:04.873 357 15522.15 569.11 56837.77 88888.00 2002-12-23 07:28:05.873 357 15521.76 569.85 56837.40 88888.00 2002-12-23 07:28:06.873 357 15521.89 569.73 56838.01 88888.00 2002-12-23 07:28:07.873 357 15522.54 570.35 56837.52 88888.00 2002-12-23 07:28:08.873 357 15522.80 569.85 56838.62 88888.00 2002-12-23 07:28:09.873 357 15522.80 569.73 56837.16 88888.00 2002-12-23 07:28:10.873 357 15522.67 569.98 56837.77 88888.00 2002-12-23 07:28:11.873 357 15523.32 569.85 56837.52 88888.00 2002-12-23 07:28:12.873 357 15522.02 569.73 56837.52 88888.00 2002-12-23 07:28:13.873 357 15522.93 570.35 56837.03 88888.00 2002-12-23 07:28:14.873 357 15522.41 570.10 56837.16 88888.00 2002-12-23 07:28:15.873 357 15523.19 570.10 56837.40 88888.00 2002-12-23 07:28:16.873 357 15523.45 571.09 56837.28 88888.00 2002-12-23 07:28:17.873 357 15524.10 570.84 56836.54 88888.00 2002-12-23 07:28:18.873 357 15524.49 570.84 56837.03 88888.00 2002-12-23 07:28:19.873 357 15525.79 572.08 56837.16 88888.00 2002-12-23 07:28:20.873 357 15526.57 571.83 56836.79 88888.00 2002-12-23 07:28:21.873 357 15526.44 571.34 56837.03 88888.00 2002-12-23 07:28:22.873 357 15526.57 571.21 56837.40 88888.00 2002-12-23 07:28:23.873 357 15526.70 570.84 56837.28 88888.00 2002-12-23 07:28:24.873 357 15526.31 570.35 56837.77 88888.00 2002-12-23 07:28:25.873 357 15526.18 570.35 56837.52 88888.00 2002-12-23 07:28:26.873 357 15527.87 570.84 56837.16 88888.00 2002-12-23 07:28:27.873 357 15526.96 570.72 56837.40 88888.00 2002-12-23 07:28:28.873 357 15526.57 570.47 56837.77 88888.00 2002-12-23 07:28:29.873 357 15527.09 571.59 56837.52 88888.00 2002-12-23 07:28:30.873 357 15527.35 571.83 56837.28 88888.00 2002-12-23 07:28:31.873 357 15526.96 571.59 56837.52 88888.00 2002-12-23 07:28:32.873 357 15526.31 572.08 56837.89 88888.00 2002-12-23 07:28:33.873 357 15526.57 572.45 56837.28 88888.00 2002-12-23 07:28:34.873 357 15525.79 572.33 56837.40 88888.00 2002-12-23 07:28:35.873 357 15525.14 571.46 56837.77 88888.00 2002-12-23 07:28:36.873 357 15526.57 571.21 56837.89 88888.00 2002-12-23 07:28:37.873 357 15526.44 571.71 56837.40 88888.00 2002-12-23 07:28:38.873 357 15526.05 571.83 56837.28 88888.00 2002-12-23 07:28:39.873 357 15527.35 571.83 56837.52 88888.00 2002-12-23 07:28:40.873 357 15527.35 571.83 56837.89 88888.00 2002-12-23 07:28:41.873 357 15527.74 571.59 56838.01 88888.00 2002-12-23 07:28:42.873 357 15527.61 571.21 56837.40 88888.00 2002-12-23 07:28:43.873 357 15526.57 571.34 56836.91 88888.00 2002-12-23 07:28:44.873 357 15526.96 572.20 56836.67 88888.00 2002-12-23 07:28:45.873 357 15526.44 572.45 56836.91 88888.00 2002-12-23 07:28:46.873 357 15526.18 572.20 56836.79 88888.00 2002-12-23 07:28:47.873 357 15525.66 572.45 56837.28 88888.00 2002-12-23 07:28:48.873 357 15525.53 572.58 56836.79 88888.00 2002-12-23 07:28:49.873 357 15525.92 573.20 56837.03 88888.00 2002-12-23 07:28:50.873 357 15524.62 573.20 56836.79 88888.00 2002-12-23 07:28:51.873 357 15524.75 573.07 56836.79 88888.00 2002-12-23 07:28:52.873 357 15524.88 573.32 56837.16 88888.00 2002-12-23 07:28:53.873 357 15523.84 573.57 56836.30 88888.00 2002-12-23 07:28:54.873 357 15523.71 573.20 56836.18 88888.00 2002-12-23 07:28:55.873 357 15523.71 573.94 56836.42 88888.00 2002-12-23 07:28:56.873 357 15522.80 573.20 56836.18 88888.00 2002-12-23 07:28:57.873 357 15522.67 573.57 56835.93 88888.00 2002-12-23 07:28:58.873 357 15521.76 573.44 56835.93 88888.00 2002-12-23 07:28:59.873 357 15520.98 573.57 56835.20 88888.00 2002-12-23 07:29:00.873 357 15519.69 573.81 56835.57 88888.00 2002-12-23 07:29:01.873 357 15519.69 573.57 56835.08 88888.00 2002-12-23 07:29:02.873 357 15519.30 573.94 56835.69 88888.00 2002-12-23 07:29:03.873 357 15519.30 574.93 56835.45 88888.00 2002-12-23 07:29:04.873 357 15519.04 575.05 56834.59 88888.00 2002-12-23 07:29:05.873 357 15519.43 574.68 56834.46 88888.00 2002-12-23 07:29:06.873 357 15519.30 574.93 56834.83 88888.00 2002-12-23 07:29:07.873 357 15518.00 575.05 56835.08 88888.00 2002-12-23 07:29:08.873 357 15517.74 574.81 56834.83 88888.00 2002-12-23 07:29:09.873 357 15516.83 574.93 56834.71 88888.00 2002-12-23 07:29:10.873 357 15515.92 574.93 56834.59 88888.00 2002-12-23 07:29:11.873 357 15516.31 574.81 56833.73 88888.00 2002-12-23 07:29:12.873 357 15515.40 574.19 56833.49 88888.00 2002-12-23 07:29:13.873 357 15514.49 574.56 56833.36 88888.00 2002-12-23 07:29:14.873 357 15514.75 575.05 56833.49 88888.00 2002-12-23 07:29:15.873 357 15515.01 575.18 56832.63 88888.00 2002-12-23 07:29:16.873 357 15514.62 575.67 56833.12 88888.00 2002-12-23 07:29:17.873 357 15514.75 575.30 56833.12 88888.00 2002-12-23 07:29:18.873 357 15514.36 575.80 56832.51 88888.00 2002-12-23 07:29:19.873 357 15513.97 576.04 56833.49 88888.00 2002-12-23 07:29:20.873 357 15513.71 576.29 56833.12 88888.00 2002-12-23 07:29:21.873 357 15513.06 575.42 56832.27 88888.00 2002-12-23 07:29:22.873 357 15512.02 575.67 56832.51 88888.00 2002-12-23 07:29:23.873 357 15511.50 575.92 56832.51 88888.00 2002-12-23 07:29:24.873 357 15511.11 576.42 56831.41 88888.00 2002-12-23 07:29:25.873 357 15510.33 575.92 56832.02 88888.00 2002-12-23 07:29:26.873 357 15509.55 576.66 56831.53 88888.00 2002-12-23 07:29:27.873 357 15510.20 576.17 56830.92 88888.00 2002-12-23 07:29:28.873 357 15510.20 576.29 56831.16 88888.00 2002-12-23 07:29:29.873 357 15509.29 576.91 56830.43 88888.00 2002-12-23 07:29:30.873 357 15508.25 577.16 56830.06 88888.00 2002-12-23 07:29:31.873 357 15507.99 576.54 56830.06 88888.00 2002-12-23 07:29:32.873 357 15507.60 576.91 56830.19 88888.00 2002-12-23 07:29:33.873 357 15506.30 576.91 56830.06 88888.00 2002-12-23 07:29:34.873 357 15506.69 577.78 56830.06 88888.00 2002-12-23 07:29:35.873 357 15506.04 578.15 56828.23 88888.00 2002-12-23 07:29:36.873 357 15506.17 577.28 56828.72 88888.00 2002-12-23 07:29:37.873 357 15507.34 578.27 56828.96 88888.00 2002-12-23 07:29:38.873 357 15506.30 578.03 56828.84 88888.00 2002-12-23 07:29:39.873 357 15506.30 577.90 56828.72 88888.00 2002-12-23 07:29:40.873 357 15506.30 578.27 56828.35 88888.00 2002-12-23 07:29:41.873 357 15506.43 577.41 56828.72 88888.00 2002-12-23 07:29:42.873 357 15506.30 577.41 56828.11 88888.00 2002-12-23 07:29:43.873 357 15506.17 577.16 56828.23 88888.00 2002-12-23 07:29:44.873 357 15506.30 577.16 56827.62 88888.00 2002-12-23 07:29:45.873 357 15505.78 576.79 56827.86 88888.00 2002-12-23 07:29:46.873 357 15505.78 577.41 56827.01 88888.00 2002-12-23 07:29:47.873 357 15505.65 577.53 56827.13 88888.00 2002-12-23 07:29:48.873 357 15504.87 578.27 56827.13 88888.00 2002-12-23 07:29:49.873 357 15505.13 578.52 56826.76 88888.00 2002-12-23 07:29:50.873 357 15504.87 578.77 56826.76 88888.00 2002-12-23 07:29:51.873 357 15505.00 578.89 56826.64 88888.00 2002-12-23 07:29:52.873 357 15504.35 578.77 56826.39 88888.00 2002-12-23 07:29:53.873 357 15504.48 578.89 56827.13 88888.00 2002-12-23 07:29:54.873 357 15503.96 578.52 56826.52 88888.00 2002-12-23 07:29:55.873 357 15504.61 578.40 56825.91 88888.00 2002-12-23 07:29:56.873 357 15504.35 579.51 56826.03 88888.00 2002-12-23 07:29:57.873 357 15504.22 579.39 56826.03 88888.00 2002-12-23 07:29:58.873 357 15504.09 578.64 56825.17 88888.00 2002-12-23 07:29:59.873 357 15505.00 578.15 56826.27 88888.00 2002-12-23 07:30:00.873 357 15505.26 578.15 56826.03 88888.00 2002-12-23 07:30:01.873 357 15504.61 578.27 56825.54 88888.00 2002-12-23 07:30:02.873 357 15504.22 578.52 56825.30 88888.00 2002-12-23 07:30:03.873 357 15504.61 578.64 56825.42 88888.00 2002-12-23 07:30:04.873 357 15504.74 579.14 56825.42 88888.00 2002-12-23 07:30:05.873 357 15504.87 577.78 56825.05 88888.00 2002-12-23 07:30:06.873 357 15504.87 577.90 56824.68 88888.00 2002-12-23 07:30:07.873 357 15505.00 578.52 56824.93 88888.00 2002-12-23 07:30:08.873 357 15504.74 578.52 56824.93 88888.00 2002-12-23 07:30:09.873 357 15505.26 577.90 56825.05 88888.00 2002-12-23 07:30:10.873 357 15505.13 578.52 56825.17 88888.00 2002-12-23 07:30:11.873 357 15505.39 578.15 56825.17 88888.00 2002-12-23 07:30:12.873 357 15505.39 577.90 56824.80 88888.00 2002-12-23 07:30:13.873 357 15506.17 577.90 56826.03 88888.00 2002-12-23 07:30:14.873 357 15506.04 578.03 56825.05 88888.00 2002-12-23 07:30:15.873 357 15507.08 577.78 56825.05 88888.00 2002-12-23 07:30:16.873 357 15507.47 578.27 56825.30 88888.00 2002-12-23 07:30:17.873 357 15507.86 578.27 56825.30 88888.00 2002-12-23 07:30:18.873 357 15508.77 578.15 56825.42 88888.00 2002-12-23 07:30:19.873 357 15510.33 578.52 56825.42 88888.00 2002-12-23 07:30:20.873 357 15510.85 578.52 56826.15 88888.00 2002-12-23 07:30:21.873 357 15511.24 578.27 56825.42 88888.00 2002-12-23 07:30:22.873 357 15511.76 577.03 56825.66 88888.00 2002-12-23 07:30:23.873 357 15512.54 578.27 56826.39 88888.00 2002-12-23 07:30:24.873 357 15513.19 577.78 56825.30 88888.00 2002-12-23 07:30:25.873 357 15513.84 577.90 56826.27 88888.00 2002-12-23 07:30:26.873 357 15513.84 577.90 56826.52 88888.00 2002-12-23 07:30:27.873 357 15514.10 578.15 56827.01 88888.00 2002-12-23 07:30:28.873 357 15514.10 578.52 56826.15 88888.00 2002-12-23 07:30:29.873 357 15515.27 578.89 56826.89 88888.00 2002-12-23 07:30:30.873 357 15515.79 578.77 56825.79 88888.00 2002-12-23 07:30:31.873 357 15515.66 578.40 56827.25 88888.00 2002-12-23 07:30:32.873 357 15515.53 578.77 56826.76 88888.00 2002-12-23 07:30:33.873 357 15516.83 579.14 56827.25 88888.00 2002-12-23 07:30:34.873 357 15516.70 579.39 56827.74 88888.00 2002-12-23 07:30:35.873 357 15517.35 578.89 56827.25 88888.00 2002-12-23 07:30:36.873 357 15518.00 579.02 56827.13 88888.00 2002-12-23 07:30:37.873 357 15518.52 578.89 56827.62 88888.00 2002-12-23 07:30:38.873 357 15518.26 578.77 56827.74 88888.00 2002-12-23 07:30:39.873 357 15519.04 579.76 56827.98 88888.00 2002-12-23 07:30:40.873 357 15520.59 579.88 56828.11 88888.00 2002-12-23 07:30:41.873 357 15521.63 579.76 56828.11 88888.00 2002-12-23 07:30:42.873 357 15522.02 579.88 56829.09 88888.00 2002-12-23 07:30:43.873 357 15523.71 579.88 56827.86 88888.00 2002-12-23 07:30:44.873 357 15524.23 578.89 56828.72 88888.00 2002-12-23 07:30:45.873 357 15525.14 578.77 56829.09 88888.00 2002-12-23 07:30:46.873 357 15526.31 579.14 56828.72 88888.00 2002-12-23 07:30:47.873 357 15525.92 579.02 56829.09 88888.00 2002-12-23 07:30:48.873 357 15527.09 579.02 56829.33 88888.00 2002-12-23 07:30:49.873 357 15527.61 579.14 56829.09 88888.00 2002-12-23 07:30:50.873 357 15527.61 579.64 56829.21 88888.00 2002-12-23 07:30:51.873 357 15528.78 579.88 56830.19 88888.00 2002-12-23 07:30:52.873 357 15528.78 579.39 56829.82 88888.00 2002-12-23 07:30:53.873 357 15529.30 579.64 56830.19 88888.00 2002-12-23 07:30:54.873 357 15529.30 580.50 56830.80 88888.00 2002-12-23 07:30:55.873 357 15531.12 580.01 56830.43 88888.00 2002-12-23 07:30:56.873 357 15532.16 579.39 56830.92 88888.00 2002-12-23 07:30:57.873 357 15531.90 579.51 56830.80 88888.00 2002-12-23 07:30:58.873 357 15532.55 580.01 56831.41 88888.00 2002-12-23 07:30:59.873 357 15533.59 579.14 56832.14 88888.00 2002-12-23 07:31:00.873 357 15534.24 579.02 56832.02 88888.00 2002-12-23 07:31:01.873 357 15535.80 579.14 56832.02 88888.00 2002-12-23 07:31:02.873 357 15535.93 579.64 56832.63 88888.00 2002-12-23 07:31:03.873 357 15536.32 580.63 56832.39 88888.00 2002-12-23 07:31:04.873 357 15537.23 580.26 56832.88 88888.00 2002-12-23 07:31:05.873 357 15538.26 580.63 56833.12 88888.00 2002-12-23 07:31:06.873 357 15539.04 581.12 56833.86 88888.00 2002-12-23 07:31:07.873 357 15539.04 580.87 56833.98 88888.00 2002-12-23 07:31:08.873 357 15539.43 580.87 56833.61 88888.00 2002-12-23 07:31:09.873 357 15539.56 580.63 56833.98 88888.00 2002-12-23 07:31:10.873 357 15540.34 579.76 56834.34 88888.00 2002-12-23 07:31:11.873 357 15540.21 580.50 56834.46 88888.00 2002-12-23 07:31:12.873 357 15540.60 580.50 56834.95 88888.00 2002-12-23 07:31:13.873 357 15540.34 580.87 56834.83 88888.00 2002-12-23 07:31:14.873 357 15540.86 580.01 56834.83 88888.00 2002-12-23 07:31:15.873 357 15541.25 579.88 56834.83 88888.00 2002-12-23 07:31:16.873 357 15541.38 579.14 56835.45 88888.00 2002-12-23 07:31:17.873 357 15540.73 579.02 56835.57 88888.00 2002-12-23 07:31:18.873 357 15541.51 578.15 56835.45 88888.00 2002-12-23 07:31:19.873 357 15541.64 578.52 56835.45 88888.00 2002-12-23 07:31:20.873 357 15541.90 578.40 56836.18 88888.00 2002-12-23 07:31:21.873 357 15541.25 578.40 56835.81 88888.00 2002-12-23 07:31:22.873 357 15541.64 577.90 56836.18 88888.00 2002-12-23 07:31:23.873 357 15542.16 577.90 56835.93 88888.00 2002-12-23 07:31:24.873 357 15542.16 578.27 56836.79 88888.00 2002-12-23 07:31:25.873 357 15542.03 578.27 56836.67 88888.00 2002-12-23 07:31:26.873 357 15542.16 578.27 56836.30 88888.00 2002-12-23 07:31:27.873 357 15542.03 578.27 56836.42 88888.00 2002-12-23 07:31:28.873 357 15541.77 578.64 56836.30 88888.00 2002-12-23 07:31:29.873 357 15541.77 579.26 56836.18 88888.00 2002-12-23 07:31:30.873 357 15541.77 579.02 56837.28 88888.00 2002-12-23 07:31:31.873 357 15542.42 579.51 56837.03 88888.00 2002-12-23 07:31:32.873 357 15540.86 579.51 56837.16 88888.00 2002-12-23 07:31:33.873 357 15542.16 580.01 56836.54 88888.00 2002-12-23 07:31:34.873 357 15540.99 579.14 56837.28 88888.00 2002-12-23 07:31:35.873 357 15540.99 579.39 56836.79 88888.00 2002-12-23 07:31:36.873 357 15540.60 579.76 56837.16 88888.00 2002-12-23 07:31:37.873 357 15540.86 580.13 56837.16 88888.00 2002-12-23 07:31:38.873 357 15539.82 579.64 56837.03 88888.00 2002-12-23 07:31:39.873 357 15540.73 579.64 56836.67 88888.00 2002-12-23 07:31:40.873 357 15540.99 580.01 56837.28 88888.00 2002-12-23 07:31:41.873 357 15540.34 579.88 56837.03 88888.00 2002-12-23 07:31:42.873 357 15540.34 578.64 56837.16 88888.00 2002-12-23 07:31:43.873 357 15540.60 579.26 56836.79 88888.00 2002-12-23 07:31:44.873 357 15540.34 579.51 56837.52 88888.00 2002-12-23 07:31:45.873 357 15540.47 578.89 56837.16 88888.00 2002-12-23 07:31:46.873 357 15539.95 579.26 56837.52 88888.00 2002-12-23 07:31:47.873 357 15539.43 578.64 56838.01 88888.00 2002-12-23 07:31:48.873 357 15540.47 578.27 56838.13 88888.00 2002-12-23 07:31:49.873 357 15539.95 578.40 56837.52 88888.00 2002-12-23 07:31:50.873 357 15539.43 577.53 56836.91 88888.00 2002-12-23 07:31:51.873 357 15539.69 577.90 56837.40 88888.00 2002-12-23 07:31:52.873 357 15539.82 578.52 56837.28 88888.00 2002-12-23 07:31:53.873 357 15539.30 579.02 56838.13 88888.00 2002-12-23 07:31:54.873 357 15538.79 578.52 56837.89 88888.00 2002-12-23 07:31:55.873 357 15538.66 578.89 56837.64 88888.00 2002-12-23 07:31:56.873 357 15538.00 578.03 56838.13 88888.00 2002-12-23 07:31:57.873 357 15537.23 578.03 56836.67 88888.00 2002-12-23 07:31:58.873 357 15536.84 577.78 56837.40 88888.00 2002-12-23 07:31:59.873 357 15536.97 578.15 56837.28 88888.00 2002-12-23 07:32:00.873 357 15536.71 577.16 56837.28 88888.00 2002-12-23 07:32:01.873 357 15535.93 577.78 56837.52 88888.00 2002-12-23 07:32:02.873 357 15536.32 577.53 56837.64 88888.00 2002-12-23 07:32:03.873 357 15535.54 577.90 56837.28 88888.00 2002-12-23 07:32:04.873 357 15535.80 577.90 56837.52 88888.00 2002-12-23 07:32:05.873 357 15534.89 577.16 56837.89 88888.00 2002-12-23 07:32:06.873 357 15535.28 577.53 56837.16 88888.00 2002-12-23 07:32:07.873 357 15535.15 577.41 56837.52 88888.00 2002-12-23 07:32:08.873 357 15535.02 576.66 56837.03 88888.00 2002-12-23 07:32:09.873 357 15535.02 576.29 56836.91 88888.00 2002-12-23 07:32:10.873 357 15534.63 576.91 56836.91 88888.00 2002-12-23 07:32:11.873 357 15535.15 576.42 56836.67 88888.00 2002-12-23 07:32:12.873 357 15534.63 577.28 56836.42 88888.00 2002-12-23 07:32:13.873 357 15535.41 576.91 56836.18 88888.00 2002-12-23 07:32:14.873 357 15534.24 576.66 56836.79 88888.00 2002-12-23 07:32:15.873 357 15535.02 576.79 56836.67 88888.00 2002-12-23 07:32:16.873 357 15535.41 576.17 56837.03 88888.00 2002-12-23 07:32:17.873 357 15534.89 576.91 56836.54 88888.00 2002-12-23 07:32:18.873 357 15535.93 577.03 56836.54 88888.00 2002-12-23 07:32:19.873 357 15535.54 577.16 56836.67 88888.00 2002-12-23 07:32:20.873 357 15535.02 576.17 56836.54 88888.00 2002-12-23 07:32:21.873 357 15535.54 576.04 56836.30 88888.00 2002-12-23 07:32:22.873 357 15535.80 577.28 56837.03 88888.00 2002-12-23 07:32:23.873 357 15535.28 575.80 56836.79 88888.00 2002-12-23 07:32:24.873 357 15534.89 575.42 56836.54 88888.00 2002-12-23 07:32:25.873 357 15534.76 575.80 56836.42 88888.00 2002-12-23 07:32:26.873 357 15534.63 575.42 56836.67 88888.00 2002-12-23 07:32:27.873 357 15533.98 575.55 56836.54 88888.00 2002-12-23 07:32:28.873 357 15533.20 575.05 56836.79 88888.00 2002-12-23 07:32:29.873 357 15532.68 575.30 56837.40 88888.00 2002-12-23 07:32:30.873 357 15532.68 575.42 56837.16 88888.00 2002-12-23 07:32:31.873 357 15532.16 576.17 56837.03 88888.00 2002-12-23 07:32:32.873 357 15532.94 576.29 56836.67 88888.00 2002-12-23 07:32:33.873 357 15532.29 575.92 56836.79 88888.00 2002-12-23 07:32:34.873 357 15532.03 576.04 56836.91 88888.00 2002-12-23 07:32:35.873 357 15532.16 575.80 56836.30 88888.00 2002-12-23 07:32:36.873 357 15531.38 576.42 56836.54 88888.00 2002-12-23 07:32:37.873 357 15531.77 575.67 56837.03 88888.00 2002-12-23 07:32:38.873 357 15531.25 576.91 56836.54 88888.00 2002-12-23 07:32:39.873 357 15530.60 576.29 56836.42 88888.00 2002-12-23 07:32:40.873 357 15530.99 575.92 56836.79 88888.00 2002-12-23 07:32:41.873 357 15531.25 575.92 56836.67 88888.00 2002-12-23 07:32:42.873 357 15531.25 577.16 56836.91 88888.00 2002-12-23 07:32:43.873 357 15531.51 576.54 56836.54 88888.00 2002-12-23 07:32:44.873 357 15531.64 577.03 56836.91 88888.00 2002-12-23 07:32:45.873 357 15529.95 576.04 56836.91 88888.00 2002-12-23 07:32:46.873 357 15530.60 576.42 56836.18 88888.00 2002-12-23 07:32:47.873 357 15530.21 576.66 56835.93 88888.00 2002-12-23 07:32:48.873 357 15530.60 576.29 56836.05 88888.00 2002-12-23 07:32:49.873 357 15530.21 576.54 56837.03 88888.00 2002-12-23 07:32:50.873 357 15530.08 576.29 56836.05 88888.00 2002-12-23 07:32:51.873 357 15529.95 577.16 56836.91 88888.00 2002-12-23 07:32:52.873 357 15529.43 576.66 56836.30 88888.00 2002-12-23 07:32:53.873 357 15529.82 577.16 56836.54 88888.00 2002-12-23 07:32:54.873 357 15529.04 577.28 56836.67 88888.00 2002-12-23 07:32:55.873 357 15528.52 576.54 56837.16 88888.00 2002-12-23 07:32:56.873 357 15528.13 575.80 56837.03 88888.00 2002-12-23 07:32:57.873 357 15527.74 576.66 56836.18 88888.00 2002-12-23 07:32:58.873 357 15527.74 576.79 56836.42 88888.00 2002-12-23 07:32:59.873 357 15526.57 576.42 56836.42 88888.00 2002-12-23 07:33:00.873 357 15526.44 577.16 56836.42 88888.00 2002-12-23 07:33:01.873 357 15527.22 577.16 56836.30 88888.00 2002-12-23 07:33:02.873 357 15526.05 576.29 56836.91 88888.00 2002-12-23 07:33:03.873 357 15526.44 577.28 56836.30 88888.00 2002-12-23 07:33:04.873 357 15527.09 576.29 56836.67 88888.00 2002-12-23 07:33:05.873 357 15526.57 576.79 56836.18 88888.00 2002-12-23 07:33:06.873 357 15526.70 576.17 56836.79 88888.00 2002-12-23 07:33:07.873 357 15526.83 577.65 56836.42 88888.00 2002-12-23 07:33:08.873 357 15527.35 577.16 56836.18 88888.00 2002-12-23 07:33:09.873 357 15527.22 578.03 56836.18 88888.00 2002-12-23 07:33:10.873 357 15527.74 578.03 56836.67 88888.00 2002-12-23 07:33:11.873 357 15527.61 577.78 56836.30 88888.00 2002-12-23 07:33:12.873 357 15527.48 579.02 56835.69 88888.00 2002-12-23 07:33:13.873 357 15528.26 577.78 56836.18 88888.00 2002-12-23 07:33:14.873 357 15528.00 578.03 56836.18 88888.00 2002-12-23 07:33:15.873 357 15528.39 578.40 56836.30 88888.00 2002-12-23 07:33:16.873 357 15528.52 578.27 56836.18 88888.00 2002-12-23 07:33:17.873 357 15528.52 579.02 56836.54 88888.00 2002-12-23 07:33:18.873 357 15528.00 578.27 56836.79 88888.00 2002-12-23 07:33:19.873 357 15528.78 578.52 56836.67 88888.00 2002-12-23 07:33:20.873 357 15528.78 578.40 56836.42 88888.00 2002-12-23 07:33:21.873 357 15528.00 578.64 56837.28 88888.00 2002-12-23 07:33:22.873 357 15528.78 579.14 56837.03 88888.00 2002-12-23 07:33:23.873 357 15528.78 578.89 56836.42 88888.00 2002-12-23 07:33:24.873 357 15529.30 578.52 56836.42 88888.00 2002-12-23 07:33:25.873 357 15529.43 578.15 56836.18 88888.00 2002-12-23 07:33:26.873 357 15529.30 578.52 56836.05 88888.00 2002-12-23 07:33:27.873 357 15528.91 578.15 56836.67 88888.00 2002-12-23 07:33:28.873 357 15529.04 578.64 56836.67 88888.00 2002-12-23 07:33:29.873 357 15529.95 577.90 56836.42 88888.00 2002-12-23 07:33:30.873 357 15529.17 578.15 56836.91 88888.00 2002-12-23 07:33:31.873 357 15529.69 578.03 56837.16 88888.00 2002-12-23 07:33:32.873 357 15530.08 578.15 56837.03 88888.00 2002-12-23 07:33:33.873 357 15530.08 577.90 56837.03 88888.00 2002-12-23 07:33:34.873 357 15530.86 578.64 56836.91 88888.00 2002-12-23 07:33:35.873 357 15530.47 578.77 56837.40 88888.00 2002-12-23 07:33:36.873 357 15531.64 577.90 56837.64 88888.00 2002-12-23 07:33:37.873 357 15532.29 578.89 56837.52 88888.00 2002-12-23 07:33:38.873 357 15532.55 578.64 56837.89 88888.00 2002-12-23 07:33:39.873 357 15533.46 579.26 56837.77 88888.00 2002-12-23 07:33:40.873 357 15533.85 579.51 56838.38 88888.00 2002-12-23 07:33:41.873 357 15533.85 579.39 56838.50 88888.00 2002-12-23 07:33:42.873 357 15535.28 579.02 56838.38 88888.00 2002-12-23 07:33:43.873 357 15535.93 579.51 56838.99 88888.00 2002-12-23 07:33:44.873 357 15536.71 579.26 56838.99 88888.00 2002-12-23 07:33:45.873 357 15537.36 578.64 56838.75 88888.00 2002-12-23 07:33:46.873 357 15538.00 579.88 56839.36 88888.00 2002-12-23 07:33:47.873 357 15538.26 579.02 56839.60 88888.00 2002-12-23 07:33:48.873 357 15539.17 578.89 56839.36 88888.00 2002-12-23 07:33:49.873 357 15539.69 579.26 56840.82 88888.00 2002-12-23 07:33:50.873 357 15539.56 579.76 56840.82 88888.00 2002-12-23 07:33:51.873 357 15539.43 579.76 56841.07 88888.00 2002-12-23 07:33:52.873 357 15540.99 579.88 56841.19 88888.00 2002-12-23 07:33:53.873 357 15541.77 579.26 56841.80 88888.00 2002-12-23 07:33:54.873 357 15542.68 580.01 56842.05 88888.00 2002-12-23 07:33:55.873 357 15542.68 579.51 56842.41 88888.00 2002-12-23 07:33:56.873 357 15543.98 579.51 56842.78 88888.00 2002-12-23 07:33:57.873 357 15544.24 580.01 56842.90 88888.00 2002-12-23 07:33:58.873 357 15545.67 580.01 56843.88 88888.00 2002-12-23 07:33:59.873 357 15546.06 580.38 56843.39 88888.00 2002-12-23 07:34:00.873 357 15546.58 579.64 56844.12 88888.00 2002-12-23 07:34:01.873 357 15547.10 579.76 56844.49 88888.00 2002-12-23 07:34:02.873 357 15547.10 580.01 56844.49 88888.00 2002-12-23 07:34:03.873 357 15547.75 579.14 56845.47 88888.00 2002-12-23 07:34:04.873 357 15548.53 579.02 56845.35 88888.00 2002-12-23 07:34:05.873 357 15548.66 580.01 56846.08 88888.00 2002-12-23 07:34:06.873 357 15548.92 579.39 56845.96 88888.00 2002-12-23 07:34:07.873 357 15549.31 580.63 56846.94 88888.00 2002-12-23 07:34:08.873 357 15549.57 580.01 56847.06 88888.00 2002-12-23 07:34:09.873 357 15549.18 580.38 56847.06 88888.00 2002-12-23 07:34:10.873 357 15549.44 581.25 56847.55 88888.00 2002-12-23 07:34:11.873 357 15550.09 581.49 56847.43 88888.00 2002-12-23 07:34:12.873 357 15549.70 581.62 56848.16 88888.00 2002-12-23 07:34:13.873 357 15549.70 581.37 56847.67 88888.00 2002-12-23 07:34:14.873 357 15550.22 581.25 56848.53 88888.00 2002-12-23 07:34:15.873 357 15548.53 581.62 56849.02 88888.00 2002-12-23 07:34:16.873 357 15547.88 581.74 56848.77 88888.00 2002-12-23 07:34:17.873 357 15548.01 581.74 56849.02 88888.00 2002-12-23 07:34:18.873 357 15547.88 581.12 56849.99 88888.00 2002-12-23 07:34:19.873 357 15547.88 582.36 56849.50 88888.00 2002-12-23 07:34:20.873 357 15547.88 582.48 56849.14 88888.00 2002-12-23 07:34:21.873 357 15548.14 582.36 56849.87 88888.00 2002-12-23 07:34:22.873 357 15548.14 582.86 56849.50 88888.00 2002-12-23 07:34:23.873 357 15548.01 582.98 56849.87 88888.00 2002-12-23 07:34:24.873 357 15548.40 581.99 56849.62 88888.00 2002-12-23 07:34:25.873 357 15548.40 582.24 56850.36 88888.00 2002-12-23 07:34:26.873 357 15547.75 582.73 56850.61 88888.00 2002-12-23 07:34:27.873 357 15548.14 582.24 56849.87 88888.00 2002-12-23 07:34:28.873 357 15548.79 582.98 56850.61 88888.00 2002-12-23 07:34:29.873 357 15548.53 582.48 56851.09 88888.00 2002-12-23 07:34:30.873 357 15548.66 582.36 56851.09 88888.00 2002-12-23 07:34:31.873 357 15549.05 582.36 56851.21 88888.00 2002-12-23 07:34:32.873 357 15548.27 582.48 56851.46 88888.00 2002-12-23 07:34:33.873 357 15549.57 582.98 56851.09 88888.00 2002-12-23 07:34:34.873 357 15548.40 582.24 56851.34 88888.00 2002-12-23 07:34:35.873 357 15548.27 582.48 56851.46 88888.00 2002-12-23 07:34:36.873 357 15548.01 582.98 56851.21 88888.00 2002-12-23 07:34:37.873 357 15547.10 582.73 56851.46 88888.00 2002-12-23 07:34:38.873 357 15546.58 583.10 56851.58 88888.00 2002-12-23 07:34:39.873 357 15547.49 583.10 56851.58 88888.00 2002-12-23 07:34:40.873 357 15546.84 582.73 56851.58 88888.00 2002-12-23 07:34:41.873 357 15547.75 583.35 56851.34 88888.00 2002-12-23 07:34:42.873 357 15547.23 582.98 56852.20 88888.00 2002-12-23 07:34:43.873 357 15546.71 584.09 56851.70 88888.00 2002-12-23 07:34:44.873 357 15546.71 583.10 56852.32 88888.00 2002-12-23 07:34:45.873 357 15546.45 583.23 56851.46 88888.00 2002-12-23 07:34:46.873 357 15546.71 582.61 56852.20 88888.00 2002-12-23 07:34:47.873 357 15546.06 582.98 56851.34 88888.00 2002-12-23 07:34:48.873 357 15545.67 583.60 56851.95 88888.00 2002-12-23 07:34:49.873 357 15545.80 583.10 56851.46 88888.00 2002-12-23 07:34:50.873 357 15545.41 582.73 56851.58 88888.00 2002-12-23 07:34:51.873 357 15544.63 583.35 56851.70 88888.00 2002-12-23 07:34:52.873 357 15545.54 584.09 56851.70 88888.00 2002-12-23 07:34:53.873 357 15545.93 583.35 56851.21 88888.00 2002-12-23 07:34:54.873 357 15546.58 583.85 56851.34 88888.00 2002-12-23 07:34:55.873 357 15545.93 583.97 56851.83 88888.00 2002-12-23 07:34:56.873 357 15545.67 583.35 56852.07 88888.00 2002-12-23 07:34:57.873 357 15545.67 583.10 56851.58 88888.00 2002-12-23 07:34:58.873 357 15545.54 583.23 56851.95 88888.00 2002-12-23 07:34:59.873 357 15544.89 582.86 56851.83 88888.00 2002-12-23 07:35:00.873 357 15545.28 583.85 56851.58 88888.00 2002-12-23 07:35:01.873 357 15545.54 583.97 56851.46 88888.00 2002-12-23 07:35:02.873 357 15545.41 584.09 56851.46 88888.00 2002-12-23 07:35:03.873 357 15545.15 583.97 56851.46 88888.00 2002-12-23 07:35:04.873 357 15545.15 583.85 56851.58 88888.00 2002-12-23 07:35:05.873 357 15545.28 583.48 56851.58 88888.00 2002-12-23 07:35:06.873 357 15546.06 584.34 56851.21 88888.00 2002-12-23 07:35:07.873 357 15546.71 583.72 56851.83 88888.00 2002-12-23 07:35:08.873 357 15547.75 583.72 56851.21 88888.00 2002-12-23 07:35:09.873 357 15546.84 583.10 56852.20 88888.00 2002-12-23 07:35:10.873 357 15546.06 583.60 56852.44 88888.00 2002-12-23 07:35:11.873 357 15545.54 584.34 56852.56 88888.00 2002-12-23 07:35:12.873 357 15546.97 584.09 56852.44 88888.00 2002-12-23 07:35:13.873 357 15546.58 584.22 56852.68 88888.00 2002-12-23 07:35:14.873 357 15547.36 583.60 56852.20 88888.00 2002-12-23 07:35:15.873 357 15547.36 584.22 56853.05 88888.00 2002-12-23 07:35:16.873 357 15547.88 584.34 56852.80 88888.00 2002-12-23 07:35:17.873 357 15546.84 583.35 56853.29 88888.00 2002-12-23 07:35:18.873 357 15547.36 584.84 56853.05 88888.00 2002-12-23 07:35:19.873 357 15547.49 584.84 56853.29 88888.00 2002-12-23 07:35:20.873 357 15547.49 585.21 56853.42 88888.00 2002-12-23 07:35:21.873 357 15548.14 584.96 56852.80 88888.00 2002-12-23 07:35:22.873 357 15547.62 585.83 56853.29 88888.00 2002-12-23 07:35:23.873 357 15547.88 585.70 56853.54 88888.00 2002-12-23 07:35:24.873 357 15547.88 585.46 56853.66 88888.00 2002-12-23 07:35:25.873 357 15547.75 585.46 56853.79 88888.00 2002-12-23 07:35:26.873 357 15547.88 585.95 56853.66 88888.00 2002-12-23 07:35:27.873 357 15547.36 585.83 56853.91 88888.00 2002-12-23 07:35:28.873 357 15546.58 585.95 56853.54 88888.00 2002-12-23 07:35:29.873 357 15546.97 585.09 56853.66 88888.00 2002-12-23 07:35:30.873 357 15546.84 585.46 56853.29 88888.00 2002-12-23 07:35:31.873 357 15546.71 586.45 56853.42 88888.00 2002-12-23 07:35:32.873 357 15547.49 585.70 56853.91 88888.00 2002-12-23 07:35:33.873 357 15547.36 585.58 56853.66 88888.00 2002-12-23 07:35:34.873 357 15547.23 585.58 56853.79 88888.00 2002-12-23 07:35:35.873 357 15546.84 585.95 56853.79 88888.00 2002-12-23 07:35:36.873 357 15547.10 585.58 56854.03 88888.00 2002-12-23 07:35:37.873 357 15547.75 586.08 56853.91 88888.00 2002-12-23 07:35:38.873 357 15547.49 586.45 56853.54 88888.00 2002-12-23 07:35:39.873 357 15548.40 586.08 56854.15 88888.00 2002-12-23 07:35:40.873 357 15548.27 587.07 56853.91 88888.00 2002-12-23 07:35:41.873 357 15548.79 587.56 56853.66 88888.00 2002-12-23 07:35:42.873 357 15548.53 586.94 56853.91 88888.00 2002-12-23 07:35:43.873 357 15548.79 587.07 56854.15 88888.00 2002-12-23 07:35:44.873 357 15549.18 586.57 56854.03 88888.00 2002-12-23 07:35:45.873 357 15548.53 586.32 56854.39 88888.00 2002-12-23 07:35:46.873 357 15548.40 586.94 56854.52 88888.00 2002-12-23 07:35:47.873 357 15548.40 586.08 56854.39 88888.00 2002-12-23 07:35:48.873 357 15547.88 586.08 56853.42 88888.00 2002-12-23 07:35:49.873 357 15547.49 587.07 56853.54 88888.00 2002-12-23 07:35:50.873 357 15547.75 587.07 56854.15 88888.00 2002-12-23 07:35:51.873 357 15548.01 587.56 56853.29 88888.00 2002-12-23 07:35:52.873 357 15547.10 587.19 56853.54 88888.00 2002-12-23 07:35:53.873 357 15547.62 587.44 56853.79 88888.00 2002-12-23 07:35:54.873 357 15546.97 586.57 56853.66 88888.00 2002-12-23 07:35:55.873 357 15546.32 586.82 56854.27 88888.00 2002-12-23 07:35:56.873 357 15546.58 586.32 56854.03 88888.00 2002-12-23 07:35:57.873 357 15546.19 587.56 56853.79 88888.00 2002-12-23 07:35:58.873 357 15547.23 587.31 56852.93 88888.00 2002-12-23 07:35:59.873 357 15546.45 587.81 56853.91 88888.00 2002-12-23 07:36:00.873 357 15546.45 587.44 56853.17 88888.00 2002-12-23 07:36:01.873 357 15546.71 587.81 56853.54 88888.00 2002-12-23 07:36:02.873 357 15546.58 588.18 56853.79 88888.00 2002-12-23 07:36:03.873 357 15545.80 587.93 56853.42 88888.00 2002-12-23 07:36:04.873 357 15545.28 587.81 56853.29 88888.00 2002-12-23 07:36:05.873 357 15545.80 588.55 56852.56 88888.00 2002-12-23 07:36:06.873 357 15546.32 588.18 56853.91 88888.00 2002-12-23 07:36:07.873 357 15546.71 587.93 56853.17 88888.00 2002-12-23 07:36:08.873 357 15547.49 588.43 56853.29 88888.00 2002-12-23 07:36:09.873 357 15547.10 588.18 56853.29 88888.00 2002-12-23 07:36:10.873 357 15547.75 588.92 56853.66 88888.00 2002-12-23 07:36:11.873 357 15548.27 588.55 56853.54 88888.00 2002-12-23 07:36:12.873 357 15547.49 589.30 56853.29 88888.00 2002-12-23 07:36:13.873 357 15548.01 589.05 56853.54 88888.00 2002-12-23 07:36:14.873 357 15548.14 588.43 56853.29 88888.00 2002-12-23 07:36:15.873 357 15548.92 588.80 56854.52 88888.00 2002-12-23 07:36:16.873 357 15548.79 588.31 56853.54 88888.00 2002-12-23 07:36:17.873 357 15548.01 588.55 56853.42 88888.00 2002-12-23 07:36:18.873 357 15548.40 589.17 56853.17 88888.00 2002-12-23 07:36:19.873 357 15548.14 589.42 56853.05 88888.00 2002-12-23 07:36:20.873 357 15548.53 589.30 56853.42 88888.00 2002-12-23 07:36:21.873 357 15548.79 589.67 56852.93 88888.00 2002-12-23 07:36:22.873 357 15548.27 590.16 56853.29 88888.00 2002-12-23 07:36:23.873 357 15548.79 589.42 56853.05 88888.00 2002-12-23 07:36:24.873 357 15548.40 590.29 56852.93 88888.00 2002-12-23 07:36:25.873 357 15548.79 590.66 56852.80 88888.00 2002-12-23 07:36:26.873 357 15547.88 589.79 56853.17 88888.00 2002-12-23 07:36:27.873 357 15548.01 589.30 56852.93 88888.00 2002-12-23 07:36:28.873 357 15548.27 589.92 56852.56 88888.00 2002-12-23 07:36:29.873 357 15547.88 590.29 56852.68 88888.00 2002-12-23 07:36:30.873 357 15548.40 590.04 56852.80 88888.00 2002-12-23 07:36:31.873 357 15548.53 589.92 56853.05 88888.00 2002-12-23 07:36:32.873 357 15547.62 589.42 56852.20 88888.00 2002-12-23 07:36:33.873 357 15548.40 589.05 56852.68 88888.00 2002-12-23 07:36:34.873 357 15548.14 589.17 56852.68 88888.00 2002-12-23 07:36:35.873 357 15548.40 588.92 56852.44 88888.00 2002-12-23 07:36:36.873 357 15548.14 588.92 56852.32 88888.00 2002-12-23 07:36:37.873 357 15548.53 588.43 56852.32 88888.00 2002-12-23 07:36:38.873 357 15549.57 588.43 56851.83 88888.00 2002-12-23 07:36:39.873 357 15549.96 588.68 56852.07 88888.00 2002-12-23 07:36:40.873 357 15550.74 588.68 56852.44 88888.00 2002-12-23 07:36:41.873 357 15550.61 588.18 56851.83 88888.00 2002-12-23 07:36:42.873 357 15551.26 587.44 56851.70 88888.00 2002-12-23 07:36:43.873 357 15552.04 588.18 56852.56 88888.00 2002-12-23 07:36:44.873 357 15552.56 588.18 56852.32 88888.00 2002-12-23 07:36:45.873 357 15552.82 588.80 56852.32 88888.00 2002-12-23 07:36:46.873 357 15553.60 588.31 56852.80 88888.00 2002-12-23 07:36:47.873 357 15554.77 589.05 56852.20 88888.00 2002-12-23 07:36:48.873 357 15555.16 588.92 56852.20 88888.00 2002-12-23 07:36:49.873 357 15555.16 588.92 56853.17 88888.00 2002-12-23 07:36:50.873 357 15555.29 588.92 56853.17 88888.00 2002-12-23 07:36:51.873 357 15555.55 589.30 56853.54 88888.00 2002-12-23 07:36:52.873 357 15556.46 589.17 56853.42 88888.00 2002-12-23 07:36:53.873 357 15557.10 588.80 56853.05 88888.00 2002-12-23 07:36:54.873 357 15556.46 589.05 56853.54 88888.00 2002-12-23 07:36:55.873 357 15556.84 589.05 56853.29 88888.00 2002-12-23 07:36:56.873 357 15557.23 588.92 56853.05 88888.00 2002-12-23 07:36:57.873 357 15556.84 589.54 56853.66 88888.00 2002-12-23 07:36:58.873 357 15556.97 589.67 56854.39 88888.00 2002-12-23 07:36:59.873 357 15556.84 590.41 56853.66 88888.00 2002-12-23 07:37:00.873 357 15558.40 590.04 56854.15 88888.00 2002-12-23 07:37:01.873 357 15558.14 590.04 56853.54 88888.00 2002-12-23 07:37:02.873 357 15559.18 590.53 56854.39 88888.00 2002-12-23 07:37:03.873 357 15559.44 590.16 56854.03 88888.00 2002-12-23 07:37:04.873 357 15560.61 590.66 56854.15 88888.00 2002-12-23 07:37:05.873 357 15560.74 589.67 56853.91 88888.00 2002-12-23 07:37:06.873 357 15561.65 590.04 56854.15 88888.00 2002-12-23 07:37:07.873 357 15562.17 589.92 56854.27 88888.00 2002-12-23 07:37:08.873 357 15562.43 589.79 56854.52 88888.00 2002-12-23 07:37:09.873 357 15563.08 589.54 56854.52 88888.00 2002-12-23 07:37:10.873 357 15563.73 590.04 56855.13 88888.00 2002-12-23 07:37:11.873 357 15564.25 589.54 56854.88 88888.00 2002-12-23 07:37:12.873 357 15564.77 589.92 56855.01 88888.00 2002-12-23 07:37:13.873 357 15563.99 590.29 56855.13 88888.00 2002-12-23 07:37:14.873 357 15564.51 589.42 56855.62 88888.00 2002-12-23 07:37:15.873 357 15564.64 589.54 56855.01 88888.00 2002-12-23 07:37:16.873 357 15565.16 589.92 56854.76 88888.00 2002-12-23 07:37:17.873 357 15564.64 589.67 56855.25 88888.00 2002-12-23 07:37:18.873 357 15565.94 589.17 56855.13 88888.00 2002-12-23 07:37:19.873 357 15566.33 589.79 56854.88 88888.00 2002-12-23 07:37:20.873 357 15565.42 590.04 56855.86 88888.00 2002-12-23 07:37:21.873 357 15565.68 589.42 56855.37 88888.00 2002-12-23 07:37:22.873 357 15566.33 589.54 56855.62 88888.00 2002-12-23 07:37:23.873 357 15565.16 588.92 56855.62 88888.00 2002-12-23 07:37:24.873 357 15565.68 589.30 56855.74 88888.00 2002-12-23 07:37:25.873 357 15567.24 590.04 56855.62 88888.00 2002-12-23 07:37:26.873 357 15567.50 590.29 56856.11 88888.00 2002-12-23 07:37:27.873 357 15568.02 589.54 56856.35 88888.00 2002-12-23 07:37:28.873 357 15568.67 589.54 56856.84 88888.00 2002-12-23 07:37:29.873 357 15569.32 589.42 56856.11 88888.00 2002-12-23 07:37:30.873 357 15569.97 589.30 56856.59 88888.00 2002-12-23 07:37:31.873 357 15570.36 589.05 56856.72 88888.00 2002-12-23 07:37:32.873 357 15570.62 588.55 56857.45 88888.00 2002-12-23 07:37:33.873 357 15570.49 589.17 56856.72 88888.00 2002-12-23 07:37:34.873 357 15571.01 589.67 56857.09 88888.00 2002-12-23 07:37:35.873 357 15570.88 589.79 56856.72 88888.00 2002-12-23 07:37:36.873 357 15571.53 589.42 56857.70 88888.00 2002-12-23 07:37:37.873 357 15572.18 590.16 56857.33 88888.00 2002-12-23 07:37:38.873 357 15572.05 589.92 56857.70 88888.00 2002-12-23 07:37:39.873 357 15573.61 589.92 56857.57 88888.00 2002-12-23 07:37:40.873 357 15573.87 590.66 56858.06 88888.00 2002-12-23 07:37:41.873 357 15573.87 590.29 56857.70 88888.00 2002-12-23 07:37:42.873 357 15574.38 590.41 56858.55 88888.00 2002-12-23 07:37:43.873 357 15574.00 590.53 56859.04 88888.00 2002-12-23 07:37:44.873 357 15573.87 590.16 56859.29 88888.00 2002-12-23 07:37:45.873 357 15574.00 589.79 56860.02 88888.00 2002-12-23 07:37:46.873 357 15572.96 589.79 56859.04 88888.00 2002-12-23 07:37:47.873 357 15573.22 590.04 56859.53 88888.00 2002-12-23 07:37:48.873 357 15572.05 590.16 56859.90 88888.00 2002-12-23 07:37:49.873 357 15573.22 590.16 56860.39 88888.00 2002-12-23 07:37:50.873 357 15573.09 590.16 56859.90 88888.00 2002-12-23 07:37:51.873 357 15573.22 590.41 56860.14 88888.00 2002-12-23 07:37:52.873 357 15573.09 590.16 56859.29 88888.00 2002-12-23 07:37:53.873 357 15573.22 590.16 56859.65 88888.00 2002-12-23 07:37:54.873 357 15571.92 590.16 56859.77 88888.00 2002-12-23 07:37:55.873 357 15572.05 590.04 56859.53 88888.00 2002-12-23 07:37:56.873 357 15571.66 589.30 56859.53 88888.00 2002-12-23 07:37:57.873 357 15571.92 589.67 56859.29 88888.00 2002-12-23 07:37:58.873 357 15571.01 589.92 56859.41 88888.00 2002-12-23 07:37:59.873 357 15572.18 590.29 56859.65 88888.00 2002-12-23 07:38:00.873 357 15572.83 589.79 56860.14 88888.00 2002-12-23 07:38:01.873 357 15572.57 590.53 56859.53 88888.00 2002-12-23 07:38:02.873 357 15573.09 590.91 56858.92 88888.00 2002-12-23 07:38:03.873 357 15572.96 591.40 56859.53 88888.00 2002-12-23 07:38:04.873 357 15574.00 591.03 56860.14 88888.00 2002-12-23 07:38:05.873 357 15573.61 592.15 56860.26 88888.00 2002-12-23 07:38:06.873 357 15574.00 591.65 56859.77 88888.00 2002-12-23 07:38:07.873 357 15573.48 590.91 56859.77 88888.00 2002-12-23 07:38:08.873 357 15573.09 591.65 56859.53 88888.00 2002-12-23 07:38:09.873 357 15573.61 591.65 56860.14 88888.00 2002-12-23 07:38:10.873 357 15573.22 591.15 56860.88 88888.00 2002-12-23 07:38:11.873 357 15573.74 591.53 56859.65 88888.00 2002-12-23 07:38:12.873 357 15572.05 591.03 56859.41 88888.00 2002-12-23 07:38:13.873 357 15572.44 590.91 56859.65 88888.00 2002-12-23 07:38:14.873 357 15572.31 591.15 56859.90 88888.00 2002-12-23 07:38:15.873 357 15572.83 590.91 56860.14 88888.00 2002-12-23 07:38:16.873 357 15572.57 591.15 56859.41 88888.00 2002-12-23 07:38:17.873 357 15572.05 590.29 56858.92 88888.00 2002-12-23 07:38:18.873 357 15572.31 590.29 56859.65 88888.00 2002-12-23 07:38:19.873 357 15572.18 589.79 56859.90 88888.00 2002-12-23 07:38:20.873 357 15571.79 589.92 56859.65 88888.00 2002-12-23 07:38:21.873 357 15571.66 589.79 56859.29 88888.00 2002-12-23 07:38:22.873 357 15571.01 589.54 56859.29 88888.00 2002-12-23 07:38:23.873 357 15571.53 589.79 56859.04 88888.00 2002-12-23 07:38:24.873 357 15570.88 588.68 56858.43 88888.00 2002-12-23 07:38:25.873 357 15571.27 588.18 56858.92 88888.00 2002-12-23 07:38:26.873 357 15571.79 588.18 56858.68 88888.00 2002-12-23 07:38:27.873 357 15571.53 587.69 56858.31 88888.00 2002-12-23 07:38:28.873 357 15571.14 587.56 56858.68 88888.00 2002-12-23 07:38:29.873 357 15571.14 587.69 56858.18 88888.00 2002-12-23 07:38:30.873 357 15571.01 587.56 56857.94 88888.00 2002-12-23 07:38:31.873 357 15570.49 587.19 56858.55 88888.00 2002-12-23 07:38:32.873 357 15571.14 585.95 56858.06 88888.00 2002-12-23 07:38:33.873 357 15571.27 585.83 56858.18 88888.00 2002-12-23 07:38:34.873 357 15570.36 586.32 56858.18 88888.00 2002-12-23 07:38:35.873 357 15570.62 586.32 56858.06 88888.00 2002-12-23 07:38:36.873 357 15570.36 586.20 56857.70 88888.00 2002-12-23 07:38:37.873 357 15569.06 586.82 56858.18 88888.00 2002-12-23 07:38:38.873 357 15570.23 585.58 56857.57 88888.00 2002-12-23 07:38:39.873 357 15569.06 585.58 56858.31 88888.00 2002-12-23 07:38:40.873 357 15568.93 585.95 56857.45 88888.00 2002-12-23 07:38:41.873 357 15569.45 585.95 56857.94 88888.00 2002-12-23 07:38:42.873 357 15568.28 586.45 56857.82 88888.00 2002-12-23 07:38:43.873 357 15567.76 585.58 56858.31 88888.00 2002-12-23 07:38:44.873 357 15567.89 585.70 56857.94 88888.00 2002-12-23 07:38:45.873 357 15566.72 586.20 56857.33 88888.00 2002-12-23 07:38:46.873 357 15566.07 585.46 56857.70 88888.00 2002-12-23 07:38:47.873 357 15566.20 586.45 56857.57 88888.00 2002-12-23 07:38:48.873 357 15565.55 585.21 56857.21 88888.00 2002-12-23 07:38:49.873 357 15565.68 585.46 56856.72 88888.00 2002-12-23 07:38:50.873 357 15564.38 585.58 56856.11 88888.00 2002-12-23 07:38:51.873 357 15564.12 584.59 56856.96 88888.00 2002-12-23 07:38:52.873 357 15564.25 585.09 56856.59 88888.00 2002-12-23 07:38:53.873 357 15563.21 584.34 56856.35 88888.00 2002-12-23 07:38:54.873 357 15562.95 585.33 56856.35 88888.00 2002-12-23 07:38:55.873 357 15563.21 584.47 56856.35 88888.00 2002-12-23 07:38:56.873 357 15563.08 585.09 56856.47 88888.00 2002-12-23 07:38:57.873 357 15562.82 584.84 56856.23 88888.00 2002-12-23 07:38:58.873 357 15562.04 585.21 56855.62 88888.00 2002-12-23 07:38:59.873 357 15561.52 584.59 56855.62 88888.00 2002-12-23 07:39:00.873 357 15560.48 585.33 56855.01 88888.00 2002-12-23 07:39:01.873 357 15560.09 585.33 56855.01 88888.00 2002-12-23 07:39:02.873 357 15558.66 584.09 56854.64 88888.00 2002-12-23 07:39:03.873 357 15558.53 584.47 56854.76 88888.00 2002-12-23 07:39:04.873 357 15556.97 583.72 56855.37 88888.00 2002-12-23 07:39:05.873 357 15556.84 584.22 56855.01 88888.00 2002-12-23 07:39:06.873 357 15556.84 583.60 56853.91 88888.00 2002-12-23 07:39:07.873 357 15556.71 583.85 56854.15 88888.00 2002-12-23 07:39:08.873 357 15556.58 583.35 56854.27 88888.00 2002-12-23 07:39:09.873 357 15556.20 583.60 56853.66 88888.00 2002-12-23 07:39:10.873 357 15556.84 582.86 56853.54 88888.00 2002-12-23 07:39:11.873 357 15556.46 583.10 56853.29 88888.00 2002-12-23 07:39:12.873 357 15556.20 582.36 56853.66 88888.00 2002-12-23 07:39:13.873 357 15555.16 582.61 56853.29 88888.00 2002-12-23 07:39:14.873 357 15555.03 582.36 56853.79 88888.00 2002-12-23 07:39:15.873 357 15555.16 582.73 56853.17 88888.00 2002-12-23 07:39:16.873 357 15554.90 582.36 56853.79 88888.00 2002-12-23 07:39:17.873 357 15555.81 582.11 56852.93 88888.00 2002-12-23 07:39:18.873 357 15555.29 582.61 56852.93 88888.00 2002-12-23 07:39:19.873 357 15554.90 582.61 56853.05 88888.00 2002-12-23 07:39:20.873 357 15555.42 583.35 56852.80 88888.00 2002-12-23 07:39:21.873 357 15554.90 582.61 56853.17 88888.00 2002-12-23 07:39:22.873 357 15555.42 582.61 56852.56 88888.00 2002-12-23 07:39:23.873 357 15555.29 581.87 56853.29 88888.00 2002-12-23 07:39:24.873 357 15555.55 582.61 56852.93 88888.00 2002-12-23 07:39:25.873 357 15555.68 581.87 56852.93 88888.00 2002-12-23 07:39:26.873 357 15555.55 582.36 56852.20 88888.00 2002-12-23 07:39:27.873 357 15555.94 582.86 56852.80 88888.00 2002-12-23 07:39:28.873 357 15556.20 582.24 56852.20 88888.00 2002-12-23 07:39:29.873 357 15556.33 581.62 56853.05 88888.00 2002-12-23 07:39:30.873 357 15557.10 581.87 56852.32 88888.00 2002-12-23 07:39:31.873 357 15556.33 582.36 56852.44 88888.00 2002-12-23 07:39:32.873 357 15556.97 582.61 56852.80 88888.00 2002-12-23 07:39:33.873 357 15556.20 581.87 56852.93 88888.00 2002-12-23 07:39:34.873 357 15557.10 582.11 56853.29 88888.00 2002-12-23 07:39:35.873 357 15557.75 581.62 56853.17 88888.00 2002-12-23 07:39:36.873 357 15557.75 582.11 56853.05 88888.00 2002-12-23 07:39:37.873 357 15558.01 581.25 56853.54 88888.00 2002-12-23 07:39:38.873 357 15558.40 581.74 56853.91 88888.00 2002-12-23 07:39:39.873 357 15559.96 581.12 56852.68 88888.00 2002-12-23 07:39:40.873 357 15559.70 581.74 56853.54 88888.00 2002-12-23 07:39:41.873 357 15559.96 581.87 56853.05 88888.00 2002-12-23 07:39:42.873 357 15560.74 582.36 56853.91 88888.00 2002-12-23 07:39:43.873 357 15561.13 582.48 56854.03 88888.00 2002-12-23 07:39:44.873 357 15561.52 581.99 56853.54 88888.00 2002-12-23 07:39:45.873 357 15563.21 581.87 56854.27 88888.00 2002-12-23 07:39:46.873 357 15563.08 582.36 56853.66 88888.00 2002-12-23 07:39:47.873 357 15563.47 582.73 56853.29 88888.00 2002-12-23 07:39:48.873 357 15563.21 582.24 56854.39 88888.00 2002-12-23 07:39:49.873 357 15563.21 582.24 56853.79 88888.00 2002-12-23 07:39:50.874 357 15563.60 582.11 56854.64 88888.00 2002-12-23 07:39:51.874 357 15563.99 582.24 56854.39 88888.00 2002-12-23 07:39:52.874 357 15563.60 581.99 56854.52 88888.00 2002-12-23 07:39:53.874 357 15564.12 581.37 56855.01 88888.00 2002-12-23 07:39:54.874 357 15564.51 581.87 56854.88 88888.00 2002-12-23 07:39:55.874 357 15564.12 582.24 56854.64 88888.00 2002-12-23 07:39:56.874 357 15563.34 582.48 56854.27 88888.00 2002-12-23 07:39:57.874 357 15563.86 581.99 56854.64 88888.00 2002-12-23 07:39:58.874 357 15562.95 581.37 56855.25 88888.00 2002-12-23 07:39:59.874 357 15563.47 581.00 56854.88 88888.00 2002-12-23 07:40:00.874 357 15562.82 580.75 56855.37 88888.00 2002-12-23 07:40:01.874 357 15562.56 581.62 56855.13 88888.00 2002-12-23 07:40:02.874 357 15562.69 580.87 56854.76 88888.00 2002-12-23 07:40:03.874 357 15562.56 580.63 56854.88 88888.00 2002-12-23 07:40:04.874 357 15562.30 581.25 56855.01 88888.00 2002-12-23 07:40:05.874 357 15562.82 581.12 56855.13 88888.00 2002-12-23 07:40:06.874 357 15562.95 580.87 56855.01 88888.00 2002-12-23 07:40:07.874 357 15563.34 580.87 56855.01 88888.00 2002-12-23 07:40:08.874 357 15562.56 580.50 56855.01 88888.00 2002-12-23 07:40:09.874 357 15562.95 580.38 56855.25 88888.00 2002-12-23 07:40:10.874 357 15562.56 581.25 56854.76 88888.00 2002-12-23 07:40:11.874 357 15562.43 580.63 56854.88 88888.00 2002-12-23 07:40:12.874 357 15562.04 580.63 56855.86 88888.00 2002-12-23 07:40:13.874 357 15563.21 580.38 56855.62 88888.00 2002-12-23 07:40:14.874 357 15563.08 580.26 56855.01 88888.00 2002-12-23 07:40:15.874 357 15563.47 579.51 56855.50 88888.00 2002-12-23 07:40:16.874 357 15562.82 580.01 56855.98 88888.00 2002-12-23 07:40:17.874 357 15562.69 580.38 56854.76 88888.00 2002-12-23 07:40:18.874 357 15563.08 580.75 56854.88 88888.00 2002-12-23 07:40:19.874 357 15563.60 580.75 56855.62 88888.00 2002-12-23 07:40:20.874 357 15563.08 580.63 56855.25 88888.00 2002-12-23 07:40:21.874 357 15562.69 580.75 56855.86 88888.00 2002-12-23 07:40:22.874 357 15562.69 580.38 56855.50 88888.00 2002-12-23 07:40:23.874 357 15562.82 580.75 56855.62 88888.00 2002-12-23 07:40:24.874 357 15563.34 580.87 56855.37 88888.00 2002-12-23 07:40:25.874 357 15562.69 580.75 56855.01 88888.00 2002-12-23 07:40:26.874 357 15563.34 580.38 56855.37 88888.00 2002-12-23 07:40:27.874 357 15562.69 580.75 56855.74 88888.00 2002-12-23 07:40:28.874 357 15562.56 580.38 56855.13 88888.00 2002-12-23 07:40:29.874 357 15562.69 580.13 56855.86 88888.00 2002-12-23 07:40:30.874 357 15562.82 580.63 56855.98 88888.00 2002-12-23 07:40:31.874 357 15564.12 581.00 56855.62 88888.00 2002-12-23 07:40:32.874 357 15564.38 580.50 56855.86 88888.00 2002-12-23 07:40:33.874 357 15565.16 581.00 56855.50 88888.00 2002-12-23 07:40:34.874 357 15564.64 581.12 56855.62 88888.00 2002-12-23 07:40:35.874 357 15564.38 581.37 56855.74 88888.00 2002-12-23 07:40:36.874 357 15564.90 581.99 56855.98 88888.00 2002-12-23 07:40:37.874 357 15564.51 582.48 56855.25 88888.00 2002-12-23 07:40:38.874 357 15565.16 582.86 56855.50 88888.00 2002-12-23 07:40:39.874 357 15564.77 582.73 56855.74 88888.00 2002-12-23 07:40:40.874 357 15564.90 582.73 56856.47 88888.00 2002-12-23 07:40:41.874 357 15564.77 581.25 56855.50 88888.00 2002-12-23 07:40:42.874 357 15564.12 582.48 56855.98 88888.00 2002-12-23 07:40:43.874 357 15563.21 582.98 56856.23 88888.00 2002-12-23 07:40:44.874 357 15563.21 582.86 56856.47 88888.00 2002-12-23 07:40:45.874 357 15562.30 582.73 56856.72 88888.00 2002-12-23 07:40:46.874 357 15562.17 582.36 56856.35 88888.00 2002-12-23 07:40:47.874 357 15562.43 581.87 56856.47 88888.00 2002-12-23 07:40:48.874 357 15562.17 581.37 56855.74 88888.00 2002-12-23 07:40:49.874 357 15561.65 581.37 56855.98 88888.00 2002-12-23 07:40:50.874 357 15560.48 581.12 56856.72 88888.00 2002-12-23 07:40:51.874 357 15560.87 581.62 56856.11 88888.00 2002-12-23 07:40:52.874 357 15560.09 581.62 56855.98 88888.00 2002-12-23 07:40:53.874 357 15560.22 582.48 56856.23 88888.00 2002-12-23 07:40:54.874 357 15559.83 581.62 56855.50 88888.00 2002-12-23 07:40:55.874 357 15559.96 581.62 56855.74 88888.00 2002-12-23 07:40:56.874 357 15559.96 581.37 56855.74 88888.00 2002-12-23 07:40:57.874 357 15559.44 580.87 56856.11 88888.00 2002-12-23 07:40:58.874 357 15560.22 581.49 56856.11 88888.00 2002-12-23 07:40:59.874 357 15559.18 581.62 56855.74 88888.00 2002-12-23 07:41:00.874 357 15559.57 581.74 56855.98 88888.00 2002-12-23 07:41:01.874 357 15559.70 581.99 56855.25 88888.00 2002-12-23 07:41:02.874 357 15558.79 581.12 56855.98 88888.00 2002-12-23 07:41:03.874 357 15558.14 582.36 56855.62 88888.00 2002-12-23 07:41:04.874 357 15557.75 582.61 56855.37 88888.00 2002-12-23 07:41:05.874 357 15558.92 582.36 56855.62 88888.00 2002-12-23 07:41:06.874 357 15558.79 581.99 56855.74 88888.00 2002-12-23 07:41:07.874 357 15558.66 581.49 56855.01 88888.00 2002-12-23 07:41:08.874 357 15560.22 581.62 56854.88 88888.00 2002-12-23 07:41:09.874 357 15559.44 581.49 56855.86 88888.00 2002-12-23 07:41:10.874 357 15560.35 581.25 56855.74 88888.00 2002-12-23 07:41:11.874 357 15560.61 581.37 56855.01 88888.00 2002-12-23 07:41:12.874 357 15561.13 580.87 56855.62 88888.00 2002-12-23 07:41:13.874 357 15561.26 580.63 56855.86 88888.00 2002-12-23 07:41:14.874 357 15561.26 581.00 56855.74 88888.00 2002-12-23 07:41:15.874 357 15562.17 580.13 56855.50 88888.00 2002-12-23 07:41:16.874 357 15562.95 580.38 56856.11 88888.00 2002-12-23 07:41:17.874 357 15563.34 581.12 56855.98 88888.00 2002-12-23 07:41:18.874 357 15563.34 581.74 56856.11 88888.00 2002-12-23 07:41:19.874 357 15562.95 581.74 56855.86 88888.00 2002-12-23 07:41:20.874 357 15563.47 581.00 56855.74 88888.00 2002-12-23 07:41:21.874 357 15563.73 580.75 56855.62 88888.00 2002-12-23 07:41:22.874 357 15564.77 580.75 56856.35 88888.00 2002-12-23 07:41:23.874 357 15565.29 580.63 56855.25 88888.00 2002-12-23 07:41:24.874 357 15566.20 581.49 56855.62 88888.00 2002-12-23 07:41:25.874 357 15566.59 580.63 56855.50 88888.00 2002-12-23 07:41:26.874 357 15566.46 581.37 56855.74 88888.00 2002-12-23 07:41:27.874 357 15567.24 581.74 56856.11 88888.00 2002-12-23 07:41:28.874 357 15566.85 581.74 56856.11 88888.00 2002-12-23 07:41:29.874 357 15566.98 581.62 56855.98 88888.00 2002-12-23 07:41:30.874 357 15566.98 581.00 56855.86 88888.00 2002-12-23 07:41:31.874 357 15566.85 580.26 56855.86 88888.00 2002-12-23 07:41:32.874 357 15567.50 580.87 56855.98 88888.00 2002-12-23 07:41:33.874 357 15566.98 580.75 56855.98 88888.00 2002-12-23 07:41:34.874 357 15566.72 580.63 56856.35 88888.00 2002-12-23 07:41:35.874 357 15566.07 580.26 56856.35 88888.00 2002-12-23 07:41:36.874 357 15566.72 580.26 56855.74 88888.00 2002-12-23 07:41:37.874 357 15567.37 581.12 56855.62 88888.00 2002-12-23 07:41:38.874 357 15566.85 580.50 56855.86 88888.00 2002-12-23 07:41:39.874 357 15566.07 581.12 56856.23 88888.00 2002-12-23 07:41:40.874 357 15566.33 581.25 56856.23 88888.00 2002-12-23 07:41:41.874 357 15565.55 581.25 56855.86 88888.00 2002-12-23 07:41:42.874 357 15565.68 580.75 56856.23 88888.00 2002-12-23 07:41:43.874 357 15565.81 580.38 56856.11 88888.00 2002-12-23 07:41:44.874 357 15563.99 580.50 56855.62 88888.00 2002-12-23 07:41:45.874 357 15563.73 580.75 56856.35 88888.00 2002-12-23 07:41:46.874 357 15563.08 580.01 56855.37 88888.00 2002-12-23 07:41:47.874 357 15562.30 580.87 56855.13 88888.00 2002-12-23 07:41:48.874 357 15562.43 580.87 56855.13 88888.00 2002-12-23 07:41:49.874 357 15561.65 581.62 56854.52 88888.00 2002-12-23 07:41:50.874 357 15561.78 581.62 56854.88 88888.00 2002-12-23 07:41:51.874 357 15560.87 581.62 56853.79 88888.00 2002-12-23 07:41:52.874 357 15560.22 581.74 56854.27 88888.00 2002-12-23 07:41:53.874 357 15559.57 580.87 56854.03 88888.00 2002-12-23 07:41:54.874 357 15560.61 580.26 56854.27 88888.00 2002-12-23 07:41:55.874 357 15560.74 580.87 56853.54 88888.00 2002-12-23 07:41:56.874 357 15560.09 580.75 56854.15 88888.00 2002-12-23 07:41:57.874 357 15560.74 580.13 56854.15 88888.00 2002-12-23 07:41:58.874 357 15560.48 579.76 56852.80 88888.00 2002-12-23 07:41:59.874 357 15560.87 579.02 56853.66 88888.00 2002-12-23 07:42:00.874 357 15560.61 579.02 56853.54 88888.00 2002-12-23 07:42:01.874 357 15560.61 578.64 56853.42 88888.00 2002-12-23 07:42:02.874 357 15559.31 578.89 56853.54 88888.00 2002-12-23 07:42:03.874 357 15559.18 578.77 56852.93 88888.00 2002-12-23 07:42:04.874 357 15558.92 579.02 56852.07 88888.00 2002-12-23 07:42:05.874 357 15558.14 578.27 56852.32 88888.00 2002-12-23 07:42:06.874 357 15558.40 579.02 56852.32 88888.00 2002-12-23 07:42:07.874 357 15558.01 579.39 56852.20 88888.00 2002-12-23 07:42:08.874 357 15558.01 578.77 56852.07 88888.00 2002-12-23 07:42:09.874 357 15558.40 577.53 56852.07 88888.00 2002-12-23 07:42:10.874 357 15559.57 577.53 56852.32 88888.00 2002-12-23 07:42:11.874 357 15559.83 576.91 56851.46 88888.00 2002-12-23 07:42:12.874 357 15560.48 576.91 56851.58 88888.00 2002-12-23 07:42:13.874 357 15559.57 576.17 56851.95 88888.00 2002-12-23 07:42:14.874 357 15558.79 577.28 56852.07 88888.00 2002-12-23 07:42:15.874 357 15559.18 577.28 56851.46 88888.00 2002-12-23 07:42:16.874 357 15559.31 578.03 56851.21 88888.00 2002-12-23 07:42:17.874 357 15558.92 577.16 56850.24 88888.00 2002-12-23 07:42:18.874 357 15559.83 578.15 56850.97 88888.00 2002-12-23 07:42:19.874 357 15560.22 578.15 56850.36 88888.00 2002-12-23 07:42:20.874 357 15559.70 578.40 56850.97 88888.00 2002-12-23 07:42:21.874 357 15559.96 577.90 56851.21 88888.00 2002-12-23 07:42:22.874 357 15560.09 578.03 56850.97 88888.00 2002-12-23 07:42:23.874 357 15559.57 577.78 56850.12 88888.00 2002-12-23 07:42:24.874 357 15559.83 578.77 56850.73 88888.00 2002-12-23 07:42:25.874 357 15559.18 578.52 56850.61 88888.00 2002-12-23 07:42:26.874 357 15558.27 578.52 56850.85 88888.00 2002-12-23 07:42:27.874 357 15558.53 578.40 56850.12 88888.00 2002-12-23 07:42:28.874 357 15558.92 578.89 56850.24 88888.00 2002-12-23 07:42:29.874 357 15558.53 579.76 56849.87 88888.00 2002-12-23 07:42:30.874 357 15558.92 579.76 56850.12 88888.00 2002-12-23 07:42:31.874 357 15557.75 580.87 56849.75 88888.00 2002-12-23 07:42:32.874 357 15557.75 580.13 56850.24 88888.00 2002-12-23 07:42:33.874 357 15556.84 578.64 56850.12 88888.00 2002-12-23 07:42:34.874 357 15556.33 578.40 56849.87 88888.00 2002-12-23 07:42:35.874 357 15556.97 578.89 56849.75 88888.00 2002-12-23 07:42:36.874 357 15555.81 577.03 56849.87 88888.00 2002-12-23 07:42:37.874 357 15555.55 576.42 56849.62 88888.00 2002-12-23 07:42:38.874 357 15554.90 577.03 56849.38 88888.00 2002-12-23 07:42:39.874 357 15554.25 576.91 56849.38 88888.00 2002-12-23 07:42:40.874 357 15554.64 577.16 56849.62 88888.00 2002-12-23 07:42:41.874 357 15554.38 576.66 56849.14 88888.00 2002-12-23 07:42:42.874 357 15554.25 576.91 56849.02 88888.00 2002-12-23 07:42:43.874 357 15553.73 577.78 56848.89 88888.00 2002-12-23 07:42:44.874 357 15553.60 577.16 56848.40 88888.00 2002-12-23 07:42:45.874 357 15553.73 577.78 56848.65 88888.00 2002-12-23 07:42:46.874 357 15553.73 577.03 56848.16 88888.00 2002-12-23 07:42:47.874 357 15552.82 576.66 56849.02 88888.00 2002-12-23 07:42:48.874 357 15553.21 576.29 56848.53 88888.00 2002-12-23 07:42:49.874 357 15553.34 576.17 56848.04 88888.00 2002-12-23 07:42:50.874 357 15553.99 575.42 56847.67 88888.00 2002-12-23 07:42:51.874 357 15553.34 576.54 56848.40 88888.00 2002-12-23 07:42:52.874 357 15553.99 576.91 56847.67 88888.00 2002-12-23 07:42:53.874 357 15553.60 576.66 56848.04 88888.00 2002-12-23 07:42:54.874 357 15553.60 577.03 56847.43 88888.00 2002-12-23 07:42:55.874 357 15554.51 576.79 56847.79 88888.00 2002-12-23 07:42:56.874 357 15554.64 576.54 56848.28 88888.00 2002-12-23 07:42:57.874 357 15555.16 576.79 56847.79 88888.00 2002-12-23 07:42:58.874 357 15556.58 577.03 56848.16 88888.00 2002-12-23 07:42:59.874 357 15556.58 576.66 56848.04 88888.00 2002-12-23 07:43:00.874 357 15557.10 576.42 56847.67 88888.00 2002-12-23 07:43:01.874 357 15556.97 576.29 56848.16 88888.00 2002-12-23 07:43:02.874 357 15556.84 576.91 56847.79 88888.00 2002-12-23 07:43:03.874 357 15555.81 577.53 56848.28 88888.00 2002-12-23 07:43:04.874 357 15555.68 576.91 56847.91 88888.00 2002-12-23 07:43:05.874 357 15556.20 577.65 56848.28 88888.00 2002-12-23 07:43:06.874 357 15556.58 577.41 56848.16 88888.00 2002-12-23 07:43:07.874 357 15556.71 577.16 56848.89 88888.00 2002-12-23 07:43:08.874 357 15556.71 576.54 56848.89 88888.00 2002-12-23 07:43:09.874 357 15556.71 575.42 56849.26 88888.00 2002-12-23 07:43:10.874 357 15556.97 575.80 56848.89 88888.00 2002-12-23 07:43:11.874 357 15555.94 575.05 56849.26 88888.00 2002-12-23 07:43:12.874 357 15556.20 575.05 56849.50 88888.00 2002-12-23 07:43:13.874 357 15555.94 576.04 56848.77 88888.00 2002-12-23 07:43:14.874 357 15555.55 575.92 56849.02 88888.00 2002-12-23 07:43:15.874 357 15555.42 576.66 56849.14 88888.00 2002-12-23 07:43:16.874 357 15555.94 577.03 56847.79 88888.00 2002-12-23 07:43:17.874 357 15555.68 577.65 56848.28 88888.00 2002-12-23 07:43:18.874 357 15555.68 577.41 56848.89 88888.00 2002-12-23 07:43:19.874 357 15556.33 577.41 56847.79 88888.00 2002-12-23 07:43:20.874 357 15556.20 577.28 56848.89 88888.00 2002-12-23 07:43:21.874 357 15557.49 576.79 56849.14 88888.00 2002-12-23 07:43:22.874 357 15558.01 576.66 56849.14 88888.00 2002-12-23 07:43:23.874 357 15558.01 577.16 56849.87 88888.00 2002-12-23 07:43:24.874 357 15558.40 577.41 56849.38 88888.00 2002-12-23 07:43:25.874 357 15557.49 578.15 56849.62 88888.00 2002-12-23 07:43:26.874 357 15557.75 578.03 56849.50 88888.00 2002-12-23 07:43:27.874 357 15556.46 578.89 56849.50 88888.00 2002-12-23 07:43:28.874 357 15555.94 578.52 56848.77 88888.00 2002-12-23 07:43:29.874 357 15555.55 578.52 56849.87 88888.00 2002-12-23 07:43:30.874 357 15555.55 579.51 56848.65 88888.00 2002-12-23 07:43:31.874 357 15554.77 579.76 56849.14 88888.00 2002-12-23 07:43:32.874 357 15555.42 579.76 56849.02 88888.00 2002-12-23 07:43:33.874 357 15554.90 579.51 56849.26 88888.00 2002-12-23 07:43:34.874 357 15555.55 579.88 56849.50 88888.00 2002-12-23 07:43:35.874 357 15555.55 579.02 56849.14 88888.00 2002-12-23 07:43:36.874 357 15555.42 578.64 56848.77 88888.00 2002-12-23 07:43:37.874 357 15555.94 578.89 56848.89 88888.00 2002-12-23 07:43:38.874 357 15555.68 579.14 56849.38 88888.00 2002-12-23 07:43:39.874 357 15554.90 579.64 56849.14 88888.00 2002-12-23 07:43:40.874 357 15555.16 579.51 56848.53 88888.00 2002-12-23 07:43:41.874 357 15555.03 579.26 56849.14 88888.00 2002-12-23 07:43:42.874 357 15553.73 578.40 56848.65 88888.00 2002-12-23 07:43:43.874 357 15554.38 577.41 56849.38 88888.00 2002-12-23 07:43:44.874 357 15554.64 578.03 56848.89 88888.00 2002-12-23 07:43:45.874 357 15555.81 577.78 56849.02 88888.00 2002-12-23 07:43:46.874 357 15555.94 577.78 56848.89 88888.00 2002-12-23 07:43:47.874 357 15557.36 577.90 56849.62 88888.00 2002-12-23 07:43:48.874 357 15557.75 577.78 56848.89 88888.00 2002-12-23 07:43:49.874 357 15558.14 577.28 56849.50 88888.00 2002-12-23 07:43:50.874 357 15557.88 577.90 56849.26 88888.00 2002-12-23 07:43:51.874 357 15558.66 577.78 56849.02 88888.00 2002-12-23 07:43:52.874 357 15559.44 577.41 56849.38 88888.00 2002-12-23 07:43:53.874 357 15560.22 578.77 56849.26 88888.00 2002-12-23 07:43:54.874 357 15560.22 578.03 56849.99 88888.00 2002-12-23 07:43:55.874 357 15561.26 578.15 56849.62 88888.00 2002-12-23 07:43:56.874 357 15561.00 579.76 56849.14 88888.00 2002-12-23 07:43:57.874 357 15561.13 580.13 56849.62 88888.00 2002-12-23 07:43:58.874 357 15560.48 580.87 56850.24 88888.00 2002-12-23 07:43:59.874 357 15561.00 581.12 56849.38 88888.00 2002-12-23 07:44:00.874 357 15561.13 580.63 56849.50 88888.00 2002-12-23 07:44:01.874 357 15560.61 581.37 56848.89 88888.00 2002-12-23 07:44:02.874 357 15561.26 581.12 56849.50 88888.00 2002-12-23 07:44:03.874 357 15561.00 580.75 56848.89 88888.00 2002-12-23 07:44:04.874 357 15561.00 580.75 56849.02 88888.00 2002-12-23 07:44:05.874 357 15561.13 580.01 56849.38 88888.00 2002-12-23 07:44:06.874 357 15562.69 580.26 56849.14 88888.00 2002-12-23 07:44:07.874 357 15561.91 580.75 56848.89 88888.00 2002-12-23 07:44:08.874 357 15561.65 580.38 56848.65 88888.00 2002-12-23 07:44:09.874 357 15561.52 580.01 56848.77 88888.00 2002-12-23 07:44:10.874 357 15560.61 579.88 56848.53 88888.00 2002-12-23 07:44:11.874 357 15560.09 579.64 56848.77 88888.00 2002-12-23 07:44:12.874 357 15559.96 579.39 56848.40 88888.00 2002-12-23 07:44:13.874 357 15560.48 579.26 56848.53 88888.00 2002-12-23 07:44:14.874 357 15560.87 578.52 56847.91 88888.00 2002-12-23 07:44:15.874 357 15560.61 577.65 56847.79 88888.00 2002-12-23 07:44:16.874 357 15560.48 577.78 56847.67 88888.00 2002-12-23 07:44:17.874 357 15560.61 577.65 56847.43 88888.00 2002-12-23 07:44:18.874 357 15561.00 576.66 56848.28 88888.00 2002-12-23 07:44:19.874 357 15561.00 577.65 56847.30 88888.00 2002-12-23 07:44:20.874 357 15560.48 577.41 56847.55 88888.00 2002-12-23 07:44:21.874 357 15561.00 576.54 56847.30 88888.00 2002-12-23 07:44:22.874 357 15561.65 577.03 56846.94 88888.00 2002-12-23 07:44:23.874 357 15561.00 576.42 56847.30 88888.00 2002-12-23 07:44:24.874 357 15561.26 575.80 56846.69 88888.00 2002-12-23 07:44:25.874 357 15561.13 575.80 56847.06 88888.00 2002-12-23 07:44:26.874 357 15561.78 575.18 56846.20 88888.00 2002-12-23 07:44:27.874 357 15562.04 575.18 56847.43 88888.00 2002-12-23 07:44:28.874 357 15561.52 575.67 56845.96 88888.00 2002-12-23 07:44:29.874 357 15560.48 576.91 56846.20 88888.00 2002-12-23 07:44:30.874 357 15560.48 577.53 56846.32 88888.00 2002-12-23 07:44:31.874 357 15559.44 578.15 56846.08 88888.00 2002-12-23 07:44:32.874 357 15558.01 578.27 56846.08 88888.00 2002-12-23 07:44:33.874 357 15558.27 578.89 56846.32 88888.00 2002-12-23 07:44:34.874 357 15557.36 578.64 56846.08 88888.00 2002-12-23 07:44:35.874 357 15556.84 578.52 56845.71 88888.00 2002-12-23 07:44:36.874 357 15555.16 578.52 56845.59 88888.00 2002-12-23 07:44:37.874 357 15555.42 577.90 56845.10 88888.00 2002-12-23 07:44:38.874 357 15555.03 577.16 56844.98 88888.00 2002-12-23 07:44:39.874 357 15554.25 576.79 56844.00 88888.00 2002-12-23 07:44:40.874 357 15553.73 578.03 56844.73 88888.00 2002-12-23 07:44:41.874 357 15553.21 578.15 56844.25 88888.00 2002-12-23 07:44:42.874 357 15552.56 578.77 56843.64 88888.00 2002-12-23 07:44:43.874 357 15551.39 579.14 56843.64 88888.00 2002-12-23 07:44:44.874 357 15551.39 579.14 56843.76 88888.00 2002-12-23 07:44:45.874 357 15551.00 579.02 56842.54 88888.00 2002-12-23 07:44:46.874 357 15550.61 578.52 56842.90 88888.00 2002-12-23 07:44:47.874 357 15549.83 577.28 56843.02 88888.00 2002-12-23 07:44:48.874 357 15549.96 577.65 56842.90 88888.00 2002-12-23 07:44:49.874 357 15548.92 578.27 56842.41 88888.00 2002-12-23 07:44:50.874 357 15548.66 578.03 56841.92 88888.00 2002-12-23 07:44:51.874 357 15548.66 578.77 56841.92 88888.00 2002-12-23 07:44:52.874 357 15547.75 579.14 56841.56 88888.00 2002-12-23 07:44:53.874 357 15547.36 578.89 56840.95 88888.00 2002-12-23 07:44:54.874 357 15546.84 578.89 56840.95 88888.00 2002-12-23 07:44:55.874 357 15546.06 578.27 56840.34 88888.00 2002-12-23 07:44:56.874 357 15546.06 578.27 56841.31 88888.00 2002-12-23 07:44:57.874 357 15546.45 578.89 56840.21 88888.00 2002-12-23 07:44:58.874 357 15545.54 579.14 56840.09 88888.00 2002-12-23 07:44:59.874 357 15545.28 578.77 56839.36 88888.00 2002-12-23 07:45:00.874 357 15545.28 580.01 56840.09 88888.00 2002-12-23 07:45:01.874 357 15544.63 579.39 56839.11 88888.00 2002-12-23 07:45:02.874 357 15544.89 579.26 56839.11 88888.00 2002-12-23 07:45:03.874 357 15543.33 579.02 56838.87 88888.00 2002-12-23 07:45:04.874 357 15543.59 579.26 56838.75 88888.00 2002-12-23 07:45:05.874 357 15542.42 579.26 56838.75 88888.00 2002-12-23 07:45:06.874 357 15543.07 580.01 56838.25 88888.00 2002-12-23 07:45:07.874 357 15543.59 579.51 56838.38 88888.00 2002-12-23 07:45:08.874 357 15543.72 579.88 56838.75 88888.00 2002-12-23 07:45:09.874 357 15543.85 579.14 56838.38 88888.00 2002-12-23 07:45:10.874 357 15544.11 579.02 56839.11 88888.00 2002-12-23 07:45:11.874 357 15543.33 578.03 56838.99 88888.00 2002-12-23 07:45:12.874 357 15543.33 577.78 56838.50 88888.00 2002-12-23 07:45:13.874 357 15543.07 577.78 56838.13 88888.00 2002-12-23 07:45:14.874 357 15543.46 577.65 56837.64 88888.00 2002-12-23 07:45:15.874 357 15543.20 578.15 56838.87 88888.00 2002-12-23 07:45:16.874 357 15545.67 577.90 56838.75 88888.00 2002-12-23 07:45:17.874 357 15546.06 577.28 56838.38 88888.00 2002-12-23 07:45:18.874 357 15545.93 575.92 56839.48 88888.00 2002-12-23 07:45:19.874 357 15546.97 576.91 56838.75 88888.00 2002-12-23 07:45:20.874 357 15545.93 576.17 56838.75 88888.00 2002-12-23 07:45:21.874 357 15545.28 575.92 56838.62 88888.00 2002-12-23 07:45:22.874 357 15544.76 575.42 56838.87 88888.00 2002-12-23 07:45:23.874 357 15543.07 575.67 56838.13 88888.00 2002-12-23 07:45:24.874 357 15542.68 576.17 56838.25 88888.00 2002-12-23 07:45:25.874 357 15542.16 576.79 56838.13 88888.00 2002-12-23 07:45:26.874 357 15542.03 576.54 56838.87 88888.00 2002-12-23 07:45:27.874 357 15541.38 576.54 56837.89 88888.00 2002-12-23 07:45:28.874 357 15540.73 576.42 56838.75 88888.00 2002-12-23 07:45:29.874 357 15539.82 577.28 56837.89 88888.00 2002-12-23 07:45:30.874 357 15539.04 577.78 56837.64 88888.00 2002-12-23 07:45:31.874 357 15538.79 577.78 56837.89 88888.00 2002-12-23 07:45:32.874 357 15539.30 577.90 56837.03 88888.00 2002-12-23 07:45:33.874 357 15539.04 577.78 56837.52 88888.00 2002-12-23 07:45:34.874 357 15538.92 578.52 56837.89 88888.00 2002-12-23 07:45:35.874 357 15538.00 578.77 56837.52 88888.00 2002-12-23 07:45:36.874 357 15538.39 578.77 56837.52 88888.00 2002-12-23 07:45:37.874 357 15537.36 579.14 56837.16 88888.00 2002-12-23 07:45:38.874 357 15536.19 578.89 56837.28 88888.00 2002-12-23 07:45:39.874 357 15536.19 577.78 56837.03 88888.00 2002-12-23 07:45:40.874 357 15536.45 577.53 56836.79 88888.00 2002-12-23 07:45:41.874 357 15535.02 576.79 56837.03 88888.00 2002-12-23 07:45:42.874 357 15535.15 577.16 56836.30 88888.00 2002-12-23 07:45:43.874 357 15535.15 576.79 56836.91 88888.00 2002-12-23 07:45:44.874 357 15535.93 577.78 56837.03 88888.00 2002-12-23 07:45:45.874 357 15535.02 577.41 56837.28 88888.00 2002-12-23 07:45:46.874 357 15535.28 576.66 56836.79 88888.00 2002-12-23 07:45:47.874 357 15534.76 577.16 56836.18 88888.00 2002-12-23 07:45:48.874 357 15533.33 576.42 56835.81 88888.00 2002-12-23 07:45:49.874 357 15533.20 577.16 56835.93 88888.00 2002-12-23 07:45:50.874 357 15532.55 576.91 56836.18 88888.00 2002-12-23 07:45:51.874 357 15531.25 578.15 56834.83 88888.00 2002-12-23 07:45:52.874 357 15531.38 579.02 56835.45 88888.00 2002-12-23 07:45:53.874 357 15530.34 579.39 56835.69 88888.00 2002-12-23 07:45:54.874 357 15530.34 580.01 56834.59 88888.00 2002-12-23 07:45:55.874 357 15528.26 581.12 56834.83 88888.00 2002-12-23 07:45:56.874 357 15528.39 581.00 56834.59 88888.00 2002-12-23 07:45:57.874 357 15527.74 580.75 56834.59 88888.00 2002-12-23 07:45:58.874 357 15527.35 580.50 56834.34 88888.00 2002-12-23 07:45:59.874 357 15527.09 579.88 56834.34 88888.00 2002-12-23 07:46:00.874 357 15527.22 580.38 56833.61 88888.00 2002-12-23 07:46:01.874 357 15526.18 580.75 56833.49 88888.00 2002-12-23 07:46:02.874 357 15526.70 581.12 56832.75 88888.00 2002-12-23 07:46:03.874 357 15525.27 580.01 56832.75 88888.00 2002-12-23 07:46:04.874 357 15525.79 580.63 56832.51 88888.00 2002-12-23 07:46:05.874 357 15524.62 580.50 56832.75 88888.00 2002-12-23 07:46:06.874 357 15523.84 580.75 56831.41 88888.00 2002-12-23 07:46:07.874 357 15523.32 581.00 56831.90 88888.00 2002-12-23 07:46:08.874 357 15522.15 581.74 56831.29 88888.00 2002-12-23 07:46:09.874 357 15522.15 581.99 56830.68 88888.00 2002-12-23 07:46:10.874 357 15521.37 582.36 56830.43 88888.00 2002-12-23 07:46:11.874 357 15522.02 582.24 56830.68 88888.00 2002-12-23 07:46:12.874 357 15521.24 581.37 56830.06 88888.00 2002-12-23 07:46:13.874 357 15521.24 581.37 56830.55 88888.00 2002-12-23 07:46:14.874 357 15519.43 581.12 56830.19 88888.00 2002-12-23 07:46:15.874 357 15519.82 580.63 56829.33 88888.00 2002-12-23 07:46:16.874 357 15519.69 581.87 56829.33 88888.00 2002-12-23 07:46:17.874 357 15519.82 582.11 56829.57 88888.00 2002-12-23 07:46:18.874 357 15520.08 582.98 56828.72 88888.00 2002-12-23 07:46:19.874 357 15520.85 582.98 56828.35 88888.00 2002-12-23 07:46:20.874 357 15521.76 583.60 56828.23 88888.00 2002-12-23 07:46:21.874 357 15521.24 583.60 56828.35 88888.00 2002-12-23 07:46:22.874 357 15521.63 583.60 56827.98 88888.00 2002-12-23 07:46:23.874 357 15520.98 583.35 56827.62 88888.00 2002-12-23 07:46:24.874 357 15521.11 583.97 56827.74 88888.00 2002-12-23 07:46:25.874 357 15521.50 583.35 56827.25 88888.00 2002-12-23 07:46:26.874 357 15520.72 583.48 56827.01 88888.00 2002-12-23 07:46:27.874 357 15521.76 582.73 56826.89 88888.00 2002-12-23 07:46:28.874 357 15521.63 582.61 56826.89 88888.00 2002-12-23 07:46:29.874 357 15522.67 581.99 56827.01 88888.00 2002-12-23 07:46:30.874 357 15523.19 582.36 56827.50 88888.00 2002-12-23 07:46:31.874 357 15522.80 582.98 56826.89 88888.00 2002-12-23 07:46:32.874 357 15522.54 582.73 56827.38 88888.00 2002-12-23 07:46:33.874 357 15522.93 582.73 56826.27 88888.00 2002-12-23 07:46:34.874 357 15521.37 581.00 56826.76 88888.00 2002-12-23 07:46:35.874 357 15521.50 580.50 56827.01 88888.00 2002-12-23 07:46:36.874 357 15521.50 579.88 56825.66 88888.00 2002-12-23 07:46:37.874 357 15520.33 579.51 56826.39 88888.00 2002-12-23 07:46:38.874 357 15520.33 580.26 56826.03 88888.00 2002-12-23 07:46:39.874 357 15518.91 581.49 56825.91 88888.00 2002-12-23 07:46:40.874 357 15519.17 582.36 56825.54 88888.00 2002-12-23 07:46:41.874 357 15517.61 582.11 56825.66 88888.00 2002-12-23 07:46:42.874 357 15517.87 582.11 56825.91 88888.00 2002-12-23 07:46:43.874 357 15517.35 581.37 56824.32 88888.00 2002-12-23 07:46:44.874 357 15517.22 581.37 56824.07 88888.00 2002-12-23 07:46:45.874 357 15516.31 581.00 56824.68 88888.00 2002-12-23 07:46:46.874 357 15516.96 581.62 56823.95 88888.00 2002-12-23 07:46:47.874 357 15516.31 581.74 56824.20 88888.00 2002-12-23 07:46:48.874 357 15516.44 582.48 56823.46 88888.00 2002-12-23 07:46:49.874 357 15516.31 582.48 56822.61 88888.00 2002-12-23 07:46:50.874 357 15516.31 582.98 56822.85 88888.00 2002-12-23 07:46:51.874 357 15516.31 583.10 56823.22 88888.00 2002-12-23 07:46:52.874 357 15516.05 583.48 56822.73 88888.00 2002-12-23 07:46:53.874 357 15515.27 583.10 56823.46 88888.00 2002-12-23 07:46:54.874 357 15515.14 582.98 56822.36 88888.00 2002-12-23 07:46:55.874 357 15514.23 582.98 56822.36 88888.00 2002-12-23 07:46:56.874 357 15513.97 584.22 56822.73 88888.00 2002-12-23 07:46:57.874 357 15513.06 584.84 56822.36 88888.00 2002-12-23 07:46:58.874 357 15512.80 585.70 56821.50 88888.00 2002-12-23 07:46:59.874 357 15513.58 585.83 56821.87 88888.00 2002-12-23 07:47:00.874 357 15513.97 585.21 56821.87 88888.00 2002-12-23 07:47:01.874 357 15514.49 584.96 56821.75 88888.00 2002-12-23 07:47:02.874 357 15514.36 584.22 56821.63 88888.00 2002-12-23 07:47:03.874 357 15514.49 583.97 56821.02 88888.00 2002-12-23 07:47:04.874 357 15514.36 584.34 56821.14 88888.00 2002-12-23 07:47:05.874 357 15513.45 584.84 56821.26 88888.00 2002-12-23 07:47:06.874 357 15511.24 585.70 56820.77 88888.00 2002-12-23 07:47:07.874 357 15510.07 587.07 56820.04 88888.00 2002-12-23 07:47:08.874 357 15509.29 587.07 56819.91 88888.00 2002-12-23 07:47:09.874 357 15508.90 587.56 56819.43 88888.00 2002-12-23 07:47:10.874 357 15508.12 586.32 56819.91 88888.00 2002-12-23 07:47:11.874 357 15507.99 586.94 56818.94 88888.00 2002-12-23 07:47:12.874 357 15508.51 585.95 56819.30 88888.00 2002-12-23 07:47:13.874 357 15509.03 584.84 56818.45 88888.00 2002-12-23 07:47:14.874 357 15509.42 585.09 56818.45 88888.00 2002-12-23 07:47:15.874 357 15509.55 583.48 56818.33 88888.00 2002-12-23 07:47:16.874 357 15510.33 583.97 56818.69 88888.00 2002-12-23 07:47:17.874 357 15510.33 584.34 56817.84 88888.00 2002-12-23 07:47:18.874 357 15510.46 584.59 56817.71 88888.00 2002-12-23 07:47:19.874 357 15509.81 585.70 56816.74 88888.00 2002-12-23 07:47:20.874 357 15508.77 586.82 56817.35 88888.00 2002-12-23 07:47:21.874 357 15508.51 587.44 56816.49 88888.00 2002-12-23 07:47:22.874 357 15507.21 586.57 56816.49 88888.00 2002-12-23 07:47:23.874 357 15507.08 587.19 56816.37 88888.00 2002-12-23 07:47:24.874 357 15506.30 586.82 56816.12 88888.00 2002-12-23 07:47:25.874 357 15506.56 587.69 56815.88 88888.00 2002-12-23 07:47:26.874 357 15506.69 587.81 56815.27 88888.00 2002-12-23 07:47:27.874 357 15505.91 586.94 56815.76 88888.00 2002-12-23 07:47:28.874 357 15504.61 586.57 56815.64 88888.00 2002-12-23 07:47:29.874 357 15502.79 586.08 56815.02 88888.00 2002-12-23 07:47:30.874 357 15501.75 586.70 56814.05 88888.00 2002-12-23 07:47:31.874 357 15500.72 586.94 56814.17 88888.00 2002-12-23 07:47:32.874 357 15500.20 587.81 56813.93 88888.00 2002-12-23 07:47:33.874 357 15500.20 589.05 56814.05 88888.00 2002-12-23 07:47:34.874 357 15500.07 589.30 56812.95 88888.00 2002-12-23 07:47:35.874 357 15500.46 590.04 56813.31 88888.00 2002-12-23 07:47:36.874 357 15500.33 589.67 56812.58 88888.00 2002-12-23 07:47:37.874 357 15500.46 590.04 56811.85 88888.00 2002-12-23 07:47:38.874 357 15501.75 589.92 56812.21 88888.00 2002-12-23 07:47:39.874 357 15501.88 590.53 56812.09 88888.00 2002-12-23 07:47:40.874 357 15503.57 590.78 56812.09 88888.00 2002-12-23 07:47:41.874 357 15504.35 591.28 56811.48 88888.00 2002-12-23 07:47:42.874 357 15504.74 590.78 56811.60 88888.00 2002-12-23 07:47:43.874 357 15505.39 590.29 56811.11 88888.00 2002-12-23 07:47:44.874 357 15506.82 589.67 56811.85 88888.00 2002-12-23 07:47:45.874 357 15506.30 588.92 56811.36 88888.00 2002-12-23 07:47:46.874 357 15506.17 589.05 56812.09 88888.00 2002-12-23 07:47:47.874 357 15505.78 589.54 56812.46 88888.00 2002-12-23 07:47:48.874 357 15505.13 589.05 56810.50 88888.00 2002-12-23 07:47:49.874 357 15504.74 589.67 56810.87 88888.00 2002-12-23 07:47:50.874 357 15504.35 589.30 56810.99 88888.00 2002-12-23 07:47:51.874 357 15504.22 590.16 56811.48 88888.00 2002-12-23 07:47:52.874 357 15502.40 591.28 56810.75 88888.00 2002-12-23 07:47:53.874 357 15501.62 591.15 56810.26 88888.00 2002-12-23 07:47:54.874 357 15501.11 590.78 56811.11 88888.00 2002-12-23 07:47:55.874 357 15500.20 590.29 56810.26 88888.00 2002-12-23 07:47:56.874 357 15499.55 589.92 56810.26 88888.00 2002-12-23 07:47:57.874 357 15498.12 589.30 56809.77 88888.00 2002-12-23 07:47:58.874 357 15497.21 589.42 56809.77 88888.00 2002-12-23 07:47:59.874 357 15497.60 589.17 56809.52 88888.00 2002-12-23 07:48:00.874 357 15496.95 589.05 56809.04 88888.00 2002-12-23 07:48:01.874 357 15497.08 589.67 56809.28 88888.00 2002-12-23 07:48:02.874 357 15495.78 589.67 56809.04 88888.00 2002-12-23 07:48:03.874 357 15495.78 588.80 56808.79 88888.00 2002-12-23 07:48:04.874 357 15495.00 589.42 56808.30 88888.00 2002-12-23 07:48:05.874 357 15493.57 588.68 56808.30 88888.00 2002-12-23 07:48:06.874 357 15492.79 589.05 56808.91 88888.00 2002-12-23 07:48:07.874 357 15491.49 589.30 56808.05 88888.00 2002-12-23 07:48:08.874 357 15491.62 589.42 56807.81 88888.00 2002-12-23 07:48:09.874 357 15492.01 589.05 56808.05 88888.00 2002-12-23 07:48:10.874 357 15491.10 589.05 56806.96 88888.00 2002-12-23 07:48:11.874 357 15491.75 589.30 56807.45 88888.00 2002-12-23 07:48:12.874 357 15492.66 589.79 56807.32 88888.00 2002-12-23 07:48:13.874 357 15493.31 589.67 56807.08 88888.00 2002-12-23 07:48:14.874 357 15493.57 589.42 56806.96 88888.00 2002-12-23 07:48:15.874 357 15492.92 588.68 56806.83 88888.00 2002-12-23 07:48:16.874 357 15493.44 589.30 56806.96 88888.00 2002-12-23 07:48:17.874 357 15493.57 588.55 56806.71 88888.00 2002-12-23 07:48:18.874 357 15494.22 588.55 56806.71 88888.00 2002-12-23 07:48:19.874 357 15493.96 588.31 56807.08 88888.00 2002-12-23 07:48:20.874 357 15494.35 588.18 56806.22 88888.00 2002-12-23 07:48:21.874 357 15493.70 588.68 56806.22 88888.00 2002-12-23 07:48:22.874 357 15494.22 588.06 56806.59 88888.00 2002-12-23 07:48:23.874 357 15493.05 588.31 56806.59 88888.00 2002-12-23 07:48:24.874 357 15493.31 588.55 56806.59 88888.00 2002-12-23 07:48:25.874 357 15493.05 588.92 56806.83 88888.00 2002-12-23 07:48:26.874 357 15494.48 589.92 56806.59 88888.00 2002-12-23 07:48:27.874 357 15494.61 589.67 56806.34 88888.00 2002-12-23 07:48:28.874 357 15494.74 589.54 56806.83 88888.00 2002-12-23 07:48:29.874 357 15495.26 590.29 56806.59 88888.00 2002-12-23 07:48:30.874 357 15495.26 589.92 56806.22 88888.00 2002-12-23 07:48:31.874 357 15495.26 590.16 56807.08 88888.00 2002-12-23 07:48:32.874 357 15496.04 590.29 56806.96 88888.00 2002-12-23 07:48:33.874 357 15495.91 590.29 56806.71 88888.00 2002-12-23 07:48:34.874 357 15496.43 590.78 56806.96 88888.00 2002-12-23 07:48:35.874 357 15496.95 591.53 56806.71 88888.00 2002-12-23 07:48:36.874 357 15496.56 590.91 56806.34 88888.00 2002-12-23 07:48:37.874 357 15497.08 591.77 56806.59 88888.00 2002-12-23 07:48:38.874 357 15497.73 592.39 56806.46 88888.00 2002-12-23 07:48:39.874 357 15497.34 591.77 56806.22 88888.00 2002-12-23 07:48:40.874 357 15497.99 591.77 56807.32 88888.00 2002-12-23 07:48:41.874 357 15497.73 589.67 56806.71 88888.00 2002-12-23 07:48:42.874 357 15498.25 589.05 56806.22 88888.00 2002-12-23 07:48:43.874 357 15498.64 589.05 56806.83 88888.00 2002-12-23 07:48:44.874 357 15499.68 590.66 56806.46 88888.00 2002-12-23 07:48:45.874 357 15500.72 590.53 56806.59 88888.00 2002-12-23 07:48:46.874 357 15500.46 591.53 56806.59 88888.00 2002-12-23 07:48:47.874 357 15500.07 592.02 56806.71 88888.00 2002-12-23 07:48:48.874 357 15498.12 592.27 56806.96 88888.00 2002-12-23 07:48:49.874 357 15498.64 592.39 56807.08 88888.00 2002-12-23 07:48:50.874 357 15497.47 591.65 56807.69 88888.00 2002-12-23 07:48:51.874 357 15497.21 590.78 56807.20 88888.00 2002-12-23 07:48:52.874 357 15498.77 590.91 56807.81 88888.00 2002-12-23 07:48:53.874 357 15498.90 591.15 56807.57 88888.00 2002-12-23 07:48:54.874 357 15499.81 592.89 56806.96 88888.00 2002-12-23 07:48:55.874 357 15499.94 592.39 56807.81 88888.00 2002-12-23 07:48:56.874 357 15500.72 592.39 56808.30 88888.00 2002-12-23 07:48:57.874 357 15500.59 592.64 56807.45 88888.00 2002-12-23 07:48:58.874 357 15501.37 591.65 56807.69 88888.00 2002-12-23 07:48:59.874 357 15500.85 591.53 56807.45 88888.00 2002-12-23 07:49:00.874 357 15500.59 591.53 56807.57 88888.00 2002-12-23 07:49:01.874 357 15500.85 591.90 56807.32 88888.00 2002-12-23 07:49:02.874 357 15501.11 591.90 56807.57 88888.00 2002-12-23 07:49:03.874 357 15501.62 592.15 56808.42 88888.00 2002-12-23 07:49:04.874 357 15502.67 593.38 56807.69 88888.00 2002-12-23 07:49:05.874 357 15503.70 593.38 56807.20 88888.00 2002-12-23 07:49:06.874 357 15505.78 593.14 56808.05 88888.00 2002-12-23 07:49:07.874 357 15506.56 592.89 56808.42 88888.00 2002-12-23 07:49:08.874 357 15506.82 592.89 56807.93 88888.00 2002-12-23 07:49:09.874 357 15506.95 592.64 56808.55 88888.00 2002-12-23 07:49:10.874 357 15507.21 592.02 56809.04 88888.00 2002-12-23 07:49:11.874 357 15507.60 592.52 56808.91 88888.00 2002-12-23 07:49:12.874 357 15508.25 592.27 56809.40 88888.00 2002-12-23 07:49:13.874 357 15508.64 591.65 56809.28 88888.00 2002-12-23 07:49:14.874 357 15509.29 591.53 56809.89 88888.00 2002-12-23 07:49:15.874 357 15508.51 592.52 56809.04 88888.00 2002-12-23 07:49:16.874 357 15510.20 593.51 56809.16 88888.00 2002-12-23 07:49:17.874 357 15510.07 594.00 56809.52 88888.00 2002-12-23 07:49:18.874 357 15509.81 594.50 56809.64 88888.00 2002-12-23 07:49:19.874 357 15509.16 594.50 56810.99 88888.00 2002-12-23 07:49:20.874 357 15508.90 594.99 56810.50 88888.00 2002-12-23 07:49:21.874 357 15508.77 594.99 56810.75 88888.00 2002-12-23 07:49:22.874 357 15509.03 595.24 56810.87 88888.00 2002-12-23 07:49:23.874 357 15508.77 595.37 56810.62 88888.00 2002-12-23 07:49:24.874 357 15510.85 596.48 56810.99 88888.00 2002-12-23 07:49:25.874 357 15510.07 597.10 56810.87 88888.00 2002-12-23 07:49:26.874 357 15510.33 597.47 56810.75 88888.00 2002-12-23 07:49:27.874 357 15509.81 597.97 56811.85 88888.00 2002-12-23 07:49:28.874 357 15509.03 598.34 56811.48 88888.00 2002-12-23 07:49:29.874 357 15507.47 598.46 56811.60 88888.00 2002-12-23 07:49:30.874 357 15507.08 598.46 56811.36 88888.00 2002-12-23 07:49:31.874 357 15506.17 598.21 56811.48 88888.00 2002-12-23 07:49:32.874 357 15507.47 598.21 56812.09 88888.00 2002-12-23 07:49:33.874 357 15506.56 598.21 56811.97 88888.00 2002-12-23 07:49:34.874 357 15506.17 597.97 56811.48 88888.00 2002-12-23 07:49:35.874 357 15506.69 598.34 56812.09 88888.00 2002-12-23 07:49:36.874 357 15506.82 597.84 56811.60 88888.00 2002-12-23 07:49:37.874 357 15506.30 597.97 56811.60 88888.00 2002-12-23 07:49:38.874 357 15506.56 598.34 56812.21 88888.00 2002-12-23 07:49:39.874 357 15507.21 597.72 56812.21 88888.00 2002-12-23 07:49:40.874 357 15507.34 597.84 56812.34 88888.00 2002-12-23 07:49:41.874 357 15506.82 598.59 56811.72 88888.00 2002-12-23 07:49:42.874 357 15506.69 598.21 56812.58 88888.00 2002-12-23 07:49:43.874 357 15507.21 598.96 56812.70 88888.00 2002-12-23 07:49:44.874 357 15507.47 599.33 56812.34 88888.00 2002-12-23 07:49:45.874 357 15508.12 599.70 56812.82 88888.00 2002-12-23 07:49:46.874 357 15508.51 599.70 56812.70 88888.00 2002-12-23 07:49:47.874 357 15508.64 599.08 56812.82 88888.00 2002-12-23 07:49:48.874 357 15509.29 599.20 56813.68 88888.00 2002-12-23 07:49:49.874 357 15508.77 598.21 56813.93 88888.00 2002-12-23 07:49:50.874 357 15509.29 598.34 56814.05 88888.00 2002-12-23 07:49:51.874 357 15509.03 597.97 56813.93 88888.00 2002-12-23 07:49:52.874 357 15510.20 598.46 56814.17 88888.00 2002-12-23 07:49:53.874 357 15510.72 598.09 56814.17 88888.00 2002-12-23 07:49:54.874 357 15511.76 598.09 56814.66 88888.00 2002-12-23 07:49:55.874 357 15513.06 598.09 56814.78 88888.00 2002-12-23 07:49:56.874 357 15513.71 598.21 56814.90 88888.00 2002-12-23 07:49:57.874 357 15513.97 598.21 56816.12 88888.00 2002-12-23 07:49:58.874 357 15513.19 598.96 56815.88 88888.00 2002-12-23 07:49:59.874 357 15512.80 599.33 56815.27 88888.00 2002-12-23 07:50:00.874 357 15512.15 599.20 56816.25 88888.00 2002-12-23 07:50:01.874 357 15511.50 599.45 56816.61 88888.00 2002-12-23 07:50:02.874 357 15511.24 599.58 56816.61 88888.00 2002-12-23 07:50:03.874 357 15510.98 598.96 56816.61 88888.00 2002-12-23 07:50:04.874 357 15509.55 599.45 56816.12 88888.00 2002-12-23 07:50:05.874 357 15507.86 599.20 56816.25 88888.00 2002-12-23 07:50:06.874 357 15506.69 599.33 56816.61 88888.00 2002-12-23 07:50:07.874 357 15504.87 599.08 56816.49 88888.00 2002-12-23 07:50:08.874 357 15502.92 600.07 56816.00 88888.00 2002-12-23 07:50:09.874 357 15501.88 599.33 56815.27 88888.00 2002-12-23 07:50:10.874 357 15500.20 599.70 56815.64 88888.00 2002-12-23 07:50:11.874 357 15498.12 599.58 56815.52 88888.00 2002-12-23 07:50:12.874 357 15497.34 600.20 56815.15 88888.00 2002-12-23 07:50:13.874 357 15496.17 599.20 56813.80 88888.00 2002-12-23 07:50:14.874 357 15493.70 600.32 56813.56 88888.00 2002-12-23 07:50:15.874 357 15492.79 600.32 56813.56 88888.00 2002-12-23 07:50:16.874 357 15490.58 600.20 56812.21 88888.00 2002-12-23 07:50:17.874 357 15489.15 600.20 56811.97 88888.00 2002-12-23 07:50:18.874 357 15487.33 600.20 56811.11 88888.00 2002-12-23 07:50:19.874 357 15485.64 599.45 56811.36 88888.00 2002-12-23 07:50:20.874 357 15484.21 598.46 56810.50 88888.00 2002-12-23 07:50:21.874 357 15484.47 598.46 56810.75 88888.00 2002-12-23 07:50:22.874 357 15483.57 597.84 56810.38 88888.00 2002-12-23 07:50:23.874 357 15484.21 598.09 56809.16 88888.00 2002-12-23 07:50:24.874 357 15482.92 598.34 56808.91 88888.00 2002-12-23 07:50:25.874 357 15483.83 598.34 56809.28 88888.00 2002-12-23 07:50:26.874 357 15482.53 597.97 56808.79 88888.00 2002-12-23 07:50:27.874 357 15482.66 598.21 56807.93 88888.00 2002-12-23 07:50:28.874 357 15482.27 598.21 56808.05 88888.00 2002-12-23 07:50:29.874 357 15482.53 597.47 56807.08 88888.00 2002-12-23 07:50:30.874 357 15482.40 597.47 56807.32 88888.00 2002-12-23 07:50:31.874 357 15482.79 596.60 56806.46 88888.00 2002-12-23 07:50:32.874 357 15482.14 595.86 56806.59 88888.00 2002-12-23 07:50:33.874 357 15482.40 595.49 56805.73 88888.00 2002-12-23 07:50:34.874 357 15483.05 595.74 56806.22 88888.00 2002-12-23 07:50:35.874 357 15483.18 594.99 56805.49 88888.00 2002-12-23 07:50:36.874 357 15482.27 595.24 56805.12 88888.00 2002-12-23 07:50:37.874 357 15482.27 595.49 56805.37 88888.00 2002-12-23 07:50:38.874 357 15481.23 595.98 56805.12 88888.00 2002-12-23 07:50:39.874 357 15481.10 595.61 56805.00 88888.00 2002-12-23 07:50:40.874 357 15480.84 596.23 56804.39 88888.00 2002-12-23 07:50:41.874 357 15479.80 595.37 56804.39 88888.00 2002-12-23 07:50:42.874 357 15480.32 596.11 56804.39 88888.00 2002-12-23 07:50:43.874 357 15480.19 595.98 56803.66 88888.00 2002-12-23 07:50:44.874 357 15479.54 596.60 56803.29 88888.00 2002-12-23 07:50:45.874 357 15478.50 596.60 56802.68 88888.00 2002-12-23 07:50:46.874 357 15478.50 597.10 56802.43 88888.00 2002-12-23 07:50:47.874 357 15478.37 597.59 56802.92 88888.00 2002-12-23 07:50:48.874 357 15478.50 597.72 56802.31 88888.00 2002-12-23 07:50:49.874 357 15477.85 596.98 56802.07 88888.00 2002-12-23 07:50:50.874 357 15476.55 596.11 56802.19 88888.00 2002-12-23 07:50:51.874 357 15476.42 595.98 56801.70 88888.00 2002-12-23 07:50:52.874 357 15475.38 595.74 56801.45 88888.00 2002-12-23 07:50:53.874 357 15475.38 595.49 56800.84 88888.00 2002-12-23 07:50:54.874 357 15474.99 595.49 56800.84 88888.00 2002-12-23 07:50:55.874 357 15474.34 595.74 56800.11 88888.00 2002-12-23 07:50:56.874 357 15474.21 596.23 56800.11 88888.00 2002-12-23 07:50:57.874 357 15474.21 596.60 56799.74 88888.00 2002-12-23 07:50:58.874 357 15474.08 596.11 56799.01 88888.00 2002-12-23 07:50:59.874 357 15474.99 595.61 56798.77 88888.00 2002-12-23 07:51:00.874 357 15475.12 595.61 56798.64 88888.00 2002-12-23 07:51:01.874 357 15476.42 595.37 56797.42 88888.00 2002-12-23 07:51:02.874 357 15476.81 594.99 56798.52 88888.00 2002-12-23 07:51:03.874 357 15477.59 594.13 56797.91 88888.00 2002-12-23 07:51:04.874 357 15478.37 594.25 56797.42 88888.00 2002-12-23 07:51:05.874 357 15479.02 595.12 56796.93 88888.00 2002-12-23 07:51:06.874 357 15478.24 595.24 56796.68 88888.00 2002-12-23 07:51:07.874 357 15479.02 594.50 56797.05 88888.00 2002-12-23 07:51:08.874 357 15479.02 593.88 56796.44 88888.00 2002-12-23 07:51:09.874 357 15479.28 593.76 56796.93 88888.00 2002-12-23 07:51:10.874 357 15480.71 593.01 56796.32 88888.00 2002-12-23 07:51:11.874 357 15481.23 592.39 56796.44 88888.00 2002-12-23 07:51:12.874 357 15482.14 592.76 56795.59 88888.00 2002-12-23 07:51:13.874 357 15483.18 592.89 56796.20 88888.00 2002-12-23 07:51:14.874 357 15483.18 592.76 56795.95 88888.00 2002-12-23 07:51:15.874 357 15483.57 592.39 56796.44 88888.00 2002-12-23 07:51:16.874 357 15485.12 592.02 56796.20 88888.00 2002-12-23 07:51:17.874 357 15486.81 591.90 56795.83 88888.00 2002-12-23 07:51:18.874 357 15488.37 592.27 56796.68 88888.00 2002-12-23 07:51:19.874 357 15490.45 592.15 56796.20 88888.00 2002-12-23 07:51:20.874 357 15491.62 592.39 56796.68 88888.00 2002-12-23 07:51:21.874 357 15493.05 592.27 56796.32 88888.00 2002-12-23 07:51:22.874 357 15493.70 592.02 56796.81 88888.00 2002-12-23 07:51:23.874 357 15493.96 592.02 56797.05 88888.00 2002-12-23 07:51:24.874 357 15494.48 592.15 56797.54 88888.00 2002-12-23 07:51:25.874 357 15494.87 592.02 56797.79 88888.00 2002-12-23 07:51:26.874 357 15494.48 591.90 56796.93 88888.00 2002-12-23 07:51:27.874 357 15493.96 591.53 56798.15 88888.00 2002-12-23 07:51:28.874 357 15494.35 590.78 56797.66 88888.00 2002-12-23 07:51:29.874 357 15494.35 590.04 56797.30 88888.00 2002-12-23 07:51:30.874 357 15495.26 590.29 56797.05 88888.00 2002-12-23 07:51:31.874 357 15495.78 590.91 56797.54 88888.00 2002-12-23 07:51:32.874 357 15495.00 591.28 56797.91 88888.00 2002-12-23 07:51:33.874 357 15494.74 591.15 56797.66 88888.00 2002-12-23 07:51:34.874 357 15494.61 590.41 56797.66 88888.00 2002-12-23 07:51:35.874 357 15495.52 590.29 56797.05 88888.00 2002-12-23 07:51:36.874 357 15494.87 589.54 56797.42 88888.00 2002-12-23 07:51:37.874 357 15495.26 589.67 56798.15 88888.00 2002-12-23 07:51:38.874 357 15495.26 590.29 56798.03 88888.00 2002-12-23 07:51:39.874 357 15495.00 590.41 56797.91 88888.00 2002-12-23 07:51:40.874 357 15494.35 590.29 56797.42 88888.00 2002-12-23 07:51:41.874 357 15494.87 590.04 56797.54 88888.00 2002-12-23 07:51:42.874 357 15495.13 589.92 56796.68 88888.00 2002-12-23 07:51:43.874 357 15494.48 589.79 56797.18 88888.00 2002-12-23 07:51:44.874 357 15493.57 590.04 56796.93 88888.00 2002-12-23 07:51:45.874 357 15493.70 589.05 56797.54 88888.00 2002-12-23 07:51:46.874 357 15493.18 588.43 56797.54 88888.00 2002-12-23 07:51:47.874 357 15492.92 587.69 56796.81 88888.00 2002-12-23 07:51:48.874 357 15493.57 586.82 56797.18 88888.00 2002-12-23 07:51:49.874 357 15494.35 586.82 56797.05 88888.00 2002-12-23 07:51:50.874 357 15494.48 587.31 56797.05 88888.00 2002-12-23 07:51:51.874 357 15495.65 587.31 56797.30 88888.00 2002-12-23 07:51:52.874 357 15496.56 587.69 56797.30 88888.00 2002-12-23 07:51:53.874 357 15496.30 587.56 56796.68 88888.00 2002-12-23 07:51:54.874 357 15495.78 588.31 56797.05 88888.00 2002-12-23 07:51:55.874 357 15496.04 588.18 56796.68 88888.00 2002-12-23 07:51:56.874 357 15496.69 588.31 56796.56 88888.00 2002-12-23 07:51:57.874 357 15495.78 589.17 56797.30 88888.00 2002-12-23 07:51:58.874 357 15497.08 589.17 56796.56 88888.00 2002-12-23 07:51:59.874 357 15496.04 588.80 56797.30 88888.00 2002-12-23 07:52:00.874 357 15496.56 589.30 56797.42 88888.00 2002-12-23 07:52:01.874 357 15495.39 589.67 56796.81 88888.00 2002-12-23 07:52:02.874 357 15495.65 589.92 56797.91 88888.00 2002-12-23 07:52:03.874 357 15495.26 589.54 56797.18 88888.00 2002-12-23 07:52:04.874 357 15495.39 589.42 56797.18 88888.00 2002-12-23 07:52:05.874 357 15496.04 589.67 56797.05 88888.00 2002-12-23 07:52:06.874 357 15496.82 588.80 56797.30 88888.00 2002-12-23 07:52:07.874 357 15497.21 588.06 56797.54 88888.00 2002-12-23 07:52:08.874 357 15497.21 588.68 56797.30 88888.00 2002-12-23 07:52:09.874 357 15497.21 588.31 56797.66 88888.00 2002-12-23 07:52:10.874 357 15497.34 588.18 56798.15 88888.00 2002-12-23 07:52:11.874 357 15496.95 587.19 56798.03 88888.00 2002-12-23 07:52:12.874 357 15496.95 587.56 56797.79 88888.00 2002-12-23 07:52:13.874 357 15496.95 586.82 56798.15 88888.00 2002-12-23 07:52:14.874 357 15497.21 587.07 56798.15 88888.00 2002-12-23 07:52:15.874 357 15496.43 586.82 56797.91 88888.00 2002-12-23 07:52:16.874 357 15496.04 586.32 56797.79 88888.00 2002-12-23 07:52:17.874 357 15494.87 586.82 56797.91 88888.00 2002-12-23 07:52:18.874 357 15495.00 586.82 56798.52 88888.00 2002-12-23 07:52:19.874 357 15493.96 587.44 56797.42 88888.00 2002-12-23 07:52:20.874 357 15494.35 586.82 56797.05 88888.00 2002-12-23 07:52:21.874 357 15493.31 586.94 56797.42 88888.00 2002-12-23 07:52:22.874 357 15492.01 585.95 56797.42 88888.00 2002-12-23 07:52:23.874 357 15491.62 586.08 56797.79 88888.00 2002-12-23 07:52:24.874 357 15491.36 586.82 56796.20 88888.00 2002-12-23 07:52:25.874 357 15490.84 586.45 56796.93 88888.00 2002-12-23 07:52:26.874 357 15489.80 587.19 56797.18 88888.00 2002-12-23 07:52:27.874 357 15490.06 587.69 56796.68 88888.00 2002-12-23 07:52:28.874 357 15489.80 587.69 56796.81 88888.00 2002-12-23 07:52:29.874 357 15488.76 587.44 56796.81 88888.00 2002-12-23 07:52:30.874 357 15489.67 588.31 56796.56 88888.00 2002-12-23 07:52:31.874 357 15489.80 587.69 56795.83 88888.00 2002-12-23 07:52:32.874 357 15491.23 587.44 56796.20 88888.00 2002-12-23 07:52:33.874 357 15492.01 587.31 56796.81 88888.00 2002-12-23 07:52:34.874 357 15492.66 587.44 56796.68 88888.00 2002-12-23 07:52:35.874 357 15493.44 587.31 56797.05 88888.00 2002-12-23 07:52:36.874 357 15493.96 587.19 56796.56 88888.00 2002-12-23 07:52:37.874 357 15494.48 587.07 56797.54 88888.00 2002-12-23 07:52:38.874 357 15494.48 587.31 56797.66 88888.00 2002-12-23 07:52:39.874 357 15493.57 587.44 56797.66 88888.00 2002-12-23 07:52:40.874 357 15491.62 587.31 56797.05 88888.00 2002-12-23 07:52:41.874 357 15491.36 587.56 56797.79 88888.00 2002-12-23 07:52:42.874 357 15490.58 586.82 56797.30 88888.00 2002-12-23 07:52:43.874 357 15491.62 586.20 56797.30 88888.00 2002-12-23 07:52:44.874 357 15491.75 584.96 56797.54 88888.00 2002-12-23 07:52:45.874 357 15492.01 585.33 56798.03 88888.00 2002-12-23 07:52:46.874 357 15493.05 585.21 56797.18 88888.00 2002-12-23 07:52:47.874 357 15493.83 585.33 56797.18 88888.00 2002-12-23 07:52:48.874 357 15494.48 585.58 56797.79 88888.00 2002-12-23 07:52:49.874 357 15494.87 587.07 56797.42 88888.00 2002-12-23 07:52:50.874 357 15494.87 587.56 56797.42 88888.00 2002-12-23 07:52:51.874 357 15494.22 587.93 56797.54 88888.00 2002-12-23 07:52:52.874 357 15493.57 587.69 56797.54 88888.00 2002-12-23 07:52:53.874 357 15491.36 587.81 56797.66 88888.00 2002-12-23 07:52:54.874 357 15491.10 587.93 56797.42 88888.00 2002-12-23 07:52:55.874 357 15490.97 587.69 56797.42 88888.00 2002-12-23 07:52:56.874 357 15489.67 587.69 56797.05 88888.00 2002-12-23 07:52:57.874 357 15489.80 586.70 56797.18 88888.00 2002-12-23 07:52:58.874 357 15489.54 586.70 56797.30 88888.00 2002-12-23 07:52:59.874 357 15489.41 586.82 56796.81 88888.00 2002-12-23 07:53:00.874 357 15489.28 586.32 56796.93 88888.00 2002-12-23 07:53:01.874 357 15489.28 586.82 56796.44 88888.00 2002-12-23 07:53:02.874 357 15489.28 587.44 56796.56 88888.00 2002-12-23 07:53:03.874 357 15489.67 588.55 56796.07 88888.00 2002-12-23 07:53:04.874 357 15489.02 588.55 56795.95 88888.00 2002-12-23 07:53:05.874 357 15488.24 589.54 56795.46 88888.00 2002-12-23 07:53:06.874 357 15488.89 589.92 56796.07 88888.00 2002-12-23 07:53:07.874 357 15489.80 589.42 56795.22 88888.00 2002-12-23 07:53:08.874 357 15490.45 589.30 56795.59 88888.00 2002-12-23 07:53:09.874 357 15490.19 590.53 56795.34 88888.00 2002-12-23 07:53:10.874 357 15491.10 591.65 56794.85 88888.00 2002-12-23 07:53:11.874 357 15490.32 591.90 56794.61 88888.00 2002-12-23 07:53:12.874 357 15489.28 592.39 56794.61 88888.00 2002-12-23 07:53:13.874 357 15487.85 592.27 56794.00 88888.00 2002-12-23 07:53:14.874 357 15487.98 592.76 56794.73 88888.00 2002-12-23 07:53:15.874 357 15486.29 592.64 56794.12 88888.00 2002-12-23 07:53:16.874 357 15485.38 592.64 56794.12 88888.00 2002-12-23 07:53:17.874 357 15484.47 593.14 56793.75 88888.00 2002-12-23 07:53:18.874 357 15483.05 592.39 56793.51 88888.00 2002-12-23 07:53:19.874 357 15483.31 592.76 56792.77 88888.00 2002-12-23 07:53:20.874 357 15481.62 593.51 56793.26 88888.00 2002-12-23 07:53:21.874 357 15480.71 592.89 56792.53 88888.00 2002-12-23 07:53:22.874 357 15479.54 592.27 56792.53 88888.00 2002-12-23 07:53:23.874 357 15478.50 592.02 56792.16 88888.00 2002-12-23 07:53:24.874 357 15478.11 591.03 56792.41 88888.00 2002-12-23 07:53:25.874 357 15476.94 589.54 56791.67 88888.00 2002-12-23 07:53:26.874 357 15477.07 588.06 56791.18 88888.00 2002-12-23 07:53:27.874 357 15477.07 588.43 56792.04 88888.00 2002-12-23 07:53:28.874 357 15478.63 588.06 56791.18 88888.00 2002-12-23 07:53:29.874 357 15478.76 588.31 56790.57 88888.00 2002-12-23 07:53:30.874 357 15479.41 589.54 56790.21 88888.00 2002-12-23 07:53:31.874 357 15478.76 589.42 56790.21 88888.00 2002-12-23 07:53:32.874 357 15477.98 590.29 56790.70 88888.00 2002-12-23 07:53:33.874 357 15476.81 590.91 56790.21 88888.00 2002-12-23 07:53:34.874 357 15475.90 590.78 56790.33 88888.00 2002-12-23 07:53:35.874 357 15476.03 590.66 56790.08 88888.00 2002-12-23 07:53:36.874 357 15477.07 590.41 56789.59 88888.00 2002-12-23 07:53:37.874 357 15478.11 589.92 56790.21 88888.00 2002-12-23 07:53:38.874 357 15479.93 590.53 56789.71 88888.00 2002-12-23 07:53:39.874 357 15481.23 590.66 56790.57 88888.00 2002-12-23 07:53:40.874 357 15482.14 590.04 56789.84 88888.00 2002-12-23 07:53:41.874 357 15483.44 589.92 56789.71 88888.00 2002-12-23 07:53:42.874 357 15483.83 589.54 56789.96 88888.00 2002-12-23 07:53:43.874 357 15483.96 589.17 56790.57 88888.00 2002-12-23 07:53:44.874 357 15483.70 588.80 56790.08 88888.00 2002-12-23 07:53:45.874 357 15484.21 588.31 56790.82 88888.00 2002-12-23 07:53:46.874 357 15485.25 587.56 56790.82 88888.00 2002-12-23 07:53:47.874 357 15486.16 587.93 56791.06 88888.00 2002-12-23 07:53:48.874 357 15486.29 588.31 56792.04 88888.00 2002-12-23 07:53:49.874 357 15486.29 588.68 56791.43 88888.00 2002-12-23 07:53:50.874 357 15486.42 588.43 56791.30 88888.00 2002-12-23 07:53:51.874 357 15487.46 588.80 56791.55 88888.00 2002-12-23 07:53:52.874 357 15487.46 588.43 56791.79 88888.00 2002-12-23 07:53:53.874 357 15488.50 588.80 56791.79 88888.00 2002-12-23 07:53:54.874 357 15489.54 588.92 56792.29 88888.00 2002-12-23 07:53:55.874 357 15488.50 590.04 56792.29 88888.00 2002-12-23 07:53:56.874 357 15489.54 590.41 56792.53 88888.00 2002-12-23 07:53:57.874 357 15488.50 591.40 56792.77 88888.00 2002-12-23 07:53:58.874 357 15488.37 592.02 56792.04 88888.00 2002-12-23 07:53:59.874 357 15486.81 592.52 56792.16 88888.00 2002-12-23 07:54:00.874 357 15486.42 592.64 56791.92 88888.00 2002-12-23 07:54:01.874 357 15485.90 592.89 56791.92 88888.00 2002-12-23 07:54:02.874 357 15486.81 592.64 56791.79 88888.00 2002-12-23 07:54:03.874 357 15487.07 592.52 56792.29 88888.00 2002-12-23 07:54:04.874 357 15486.94 592.27 56790.94 88888.00 2002-12-23 07:54:05.874 357 15487.33 592.39 56791.06 88888.00 2002-12-23 07:54:06.874 357 15486.94 591.03 56791.55 88888.00 2002-12-23 07:54:07.874 357 15487.59 590.78 56791.92 88888.00 2002-12-23 07:54:08.874 357 15487.46 590.91 56791.79 88888.00 2002-12-23 07:54:09.874 357 15488.63 591.03 56792.41 88888.00 2002-12-23 07:54:10.874 357 15489.28 590.41 56792.16 88888.00 2002-12-23 07:54:11.874 357 15489.67 589.92 56791.30 88888.00 2002-12-23 07:54:12.874 357 15490.19 589.05 56791.92 88888.00 2002-12-23 07:54:13.874 357 15489.80 589.54 56791.79 88888.00 2002-12-23 07:54:14.874 357 15490.71 588.43 56792.65 88888.00 2002-12-23 07:54:15.874 357 15490.32 588.80 56792.89 88888.00 2002-12-23 07:54:16.874 357 15490.06 588.31 56793.02 88888.00 2002-12-23 07:54:17.874 357 15490.06 587.93 56793.38 88888.00 2002-12-23 07:54:18.874 357 15489.02 588.06 56793.51 88888.00 2002-12-23 07:54:19.874 357 15488.63 589.17 56793.26 88888.00 2002-12-23 07:54:20.874 357 15488.37 589.05 56793.14 88888.00 2002-12-23 07:54:21.874 357 15487.85 590.16 56792.65 88888.00 2002-12-23 07:54:22.874 357 15486.68 590.78 56792.77 88888.00 2002-12-23 07:54:23.874 357 15486.68 589.92 56793.75 88888.00 2002-12-23 07:54:24.874 357 15485.90 589.92 56792.77 88888.00 2002-12-23 07:54:25.874 357 15486.03 590.29 56792.77 88888.00 2002-12-23 07:54:26.874 357 15484.60 589.79 56793.02 88888.00 2002-12-23 07:54:27.874 357 15483.18 589.42 56792.53 88888.00 2002-12-23 07:54:28.874 357 15482.66 589.42 56792.89 88888.00 2002-12-23 07:54:29.874 357 15482.14 588.31 56792.04 88888.00 2002-12-23 07:54:30.874 357 15481.36 588.31 56791.92 88888.00 2002-12-23 07:54:31.874 357 15481.88 587.31 56792.29 88888.00 2002-12-23 07:54:32.874 357 15481.75 587.93 56792.41 88888.00 2002-12-23 07:54:33.874 357 15481.49 587.81 56791.55 88888.00 2002-12-23 07:54:34.874 357 15480.45 588.31 56792.41 88888.00 2002-12-23 07:54:35.874 357 15480.32 588.80 56792.04 88888.00 2002-12-23 07:54:36.874 357 15480.32 589.17 56791.67 88888.00 2002-12-23 07:54:37.874 357 15479.41 588.92 56791.18 88888.00 2002-12-23 07:54:38.874 357 15479.93 590.16 56790.82 88888.00 2002-12-23 07:54:39.874 357 15480.19 590.16 56791.18 88888.00 2002-12-23 07:54:40.874 357 15480.71 590.04 56791.06 88888.00 2002-12-23 07:54:41.874 357 15480.97 589.92 56791.30 88888.00 2002-12-23 07:54:42.874 357 15480.71 590.16 56790.57 88888.00 2002-12-23 07:54:43.874 357 15480.71 590.53 56790.70 88888.00 2002-12-23 07:54:44.874 357 15480.32 589.92 56789.96 88888.00 2002-12-23 07:54:45.874 357 15479.28 589.79 56790.33 88888.00 2002-12-23 07:54:46.874 357 15479.15 589.42 56790.08 88888.00 2002-12-23 07:54:47.874 357 15477.72 589.79 56789.71 88888.00 2002-12-23 07:54:48.874 357 15477.85 589.79 56790.21 88888.00 2002-12-23 07:54:49.874 357 15478.24 589.92 56788.98 88888.00 2002-12-23 07:54:50.874 357 15478.89 589.67 56789.96 88888.00 2002-12-23 07:54:51.874 357 15477.46 590.41 56789.84 88888.00 2002-12-23 07:54:52.874 357 15476.55 590.78 56788.74 88888.00 2002-12-23 07:54:53.874 357 15475.77 590.78 56789.11 88888.00 2002-12-23 07:54:54.874 357 15473.82 591.28 56788.86 88888.00 2002-12-23 07:54:55.874 357 15472.13 591.53 56788.49 88888.00 2002-12-23 07:54:56.874 357 15470.44 591.03 56788.49 88888.00 2002-12-23 07:54:57.874 357 15468.49 590.78 56787.52 88888.00 2002-12-23 07:54:58.874 357 15467.58 589.92 56786.90 88888.00 2002-12-23 07:54:59.874 357 15466.93 589.42 56787.03 88888.00 2002-12-23 07:55:00.874 357 15466.67 588.43 56786.29 88888.00 2002-12-23 07:55:01.874 357 15466.54 589.54 56785.93 88888.00 2002-12-23 07:55:02.874 357 15466.29 588.55 56785.44 88888.00 2002-12-23 07:55:03.874 357 15466.02 589.30 56785.07 88888.00 2002-12-23 07:55:04.874 357 15465.63 589.79 56784.70 88888.00 2002-12-23 07:55:05.874 357 15465.25 590.04 56784.58 88888.00 2002-12-23 07:55:06.874 357 15464.60 589.54 56784.58 88888.00 2002-12-23 07:55:07.874 357 15462.91 589.92 56784.21 88888.00 2002-12-23 07:55:08.874 357 15461.74 590.16 56784.21 88888.00 2002-12-23 07:55:09.874 357 15461.87 590.66 56783.73 88888.00 2002-12-23 07:55:10.874 357 15461.09 591.53 56782.62 88888.00 2002-12-23 07:55:11.874 357 15460.96 592.52 56782.38 88888.00 2002-12-23 07:55:12.874 357 15460.31 593.26 56782.62 88888.00 2002-12-23 07:55:13.874 357 15459.66 593.88 56782.01 88888.00 2002-12-23 07:55:14.874 357 15458.49 594.13 56781.52 88888.00 2002-12-23 07:55:15.874 357 15458.10 594.00 56781.52 88888.00 2002-12-23 07:55:16.874 357 15456.93 594.25 56780.91 88888.00 2002-12-23 07:55:17.874 357 15456.54 595.49 56780.06 88888.00 2002-12-23 07:55:18.874 357 15457.06 595.74 56780.18 88888.00 2002-12-23 07:55:19.874 357 15457.45 595.61 56779.69 88888.00 2002-12-23 07:55:20.874 357 15457.84 596.73 56778.84 88888.00 2002-12-23 07:55:21.874 357 15458.88 596.60 56779.32 88888.00 2002-12-23 07:55:22.874 357 15458.75 596.36 56778.96 88888.00 2002-12-23 07:55:23.874 357 15460.83 596.60 56778.59 88888.00 2002-12-23 07:55:24.874 357 15461.61 596.73 56778.10 88888.00 2002-12-23 07:55:25.874 357 15461.35 596.98 56778.34 88888.00 2002-12-23 07:55:26.874 357 15460.83 596.98 56778.84 88888.00 2002-12-23 07:55:27.874 357 15459.79 597.35 56778.10 88888.00 2002-12-23 07:55:28.874 357 15458.75 597.72 56778.34 88888.00 2002-12-23 07:55:29.874 357 15458.49 596.73 56777.98 88888.00 2002-12-23 07:55:30.874 357 15458.49 596.98 56777.37 88888.00 2002-12-23 07:55:31.874 357 15457.06 596.36 56777.98 88888.00 2002-12-23 07:55:32.874 357 15455.76 595.86 56777.12 88888.00 2002-12-23 07:55:33.874 357 15455.50 594.50 56777.49 88888.00 2002-12-23 07:55:34.874 357 15455.24 594.99 56777.12 88888.00 2002-12-23 07:55:35.874 357 15455.50 594.25 56777.61 88888.00 2002-12-23 07:55:36.874 357 15455.37 595.37 56777.00 88888.00 2002-12-23 07:55:37.874 357 15455.63 595.24 56777.49 88888.00 2002-12-23 07:55:38.874 357 15454.59 595.61 56776.88 88888.00 2002-12-23 07:55:39.874 357 15454.85 596.36 56777.25 88888.00 2002-12-23 07:55:40.874 357 15453.55 596.73 56776.27 88888.00 2002-12-23 07:55:41.874 357 15452.25 596.48 56776.14 88888.00 2002-12-23 07:55:42.874 357 15451.99 597.47 56775.54 88888.00 2002-12-23 07:55:43.874 357 15451.21 596.98 56775.66 88888.00 2002-12-23 07:55:44.874 357 15451.21 596.85 56775.04 88888.00 2002-12-23 07:55:45.874 357 15451.47 596.48 56774.19 88888.00 2002-12-23 07:55:46.874 357 15451.86 596.85 56774.68 88888.00 2002-12-23 07:55:47.874 357 15451.99 597.47 56775.04 88888.00 2002-12-23 07:55:48.874 357 15452.38 597.10 56773.95 88888.00 2002-12-23 07:55:49.874 357 15451.34 595.98 56773.45 88888.00 2002-12-23 07:55:50.874 357 15451.34 596.73 56773.82 88888.00 2002-12-23 07:55:51.874 357 15451.47 595.74 56773.82 88888.00 2002-12-23 07:55:52.874 357 15452.25 596.73 56773.09 88888.00 2002-12-23 07:55:53.874 357 15450.56 596.85 56772.72 88888.00 2002-12-23 07:55:54.874 357 15450.82 596.85 56773.09 88888.00 2002-12-23 07:55:55.874 357 15449.91 596.36 56772.96 88888.00 2002-12-23 07:55:56.874 357 15450.56 596.36 56772.96 88888.00 2002-12-23 07:55:57.874 357 15450.95 595.86 56772.72 88888.00 2002-12-23 07:55:58.874 357 15450.82 596.73 56773.09 88888.00 2002-12-23 07:55:59.874 357 15451.08 597.35 56772.36 88888.00 2002-12-23 07:56:00.874 357 15449.78 596.60 56772.48 88888.00 2002-12-23 07:56:01.874 357 15449.39 595.98 56772.11 88888.00 2002-12-23 07:56:02.874 357 15449.00 594.87 56772.11 88888.00 2002-12-23 07:56:03.874 357 15449.52 594.00 56773.09 88888.00 2002-12-23 07:56:04.874 357 15448.74 594.75 56772.72 88888.00 2002-12-23 07:56:05.874 357 15448.74 594.50 56771.99 88888.00 2002-12-23 07:56:06.874 357 15449.13 595.12 56771.74 88888.00 2002-12-23 07:56:07.874 357 15448.35 595.86 56772.36 88888.00 2002-12-23 07:56:08.874 357 15448.22 595.98 56772.36 88888.00 2002-12-23 07:56:09.874 357 15447.96 595.74 56772.11 88888.00 2002-12-23 07:56:10.874 357 15447.96 594.62 56771.99 88888.00 2002-12-23 07:56:11.874 357 15448.61 594.25 56772.23 88888.00 2002-12-23 07:56:12.874 357 15448.61 594.75 56772.11 88888.00 2002-12-23 07:56:13.874 357 15449.52 594.87 56772.23 88888.00 2002-12-23 07:56:14.874 357 15451.21 595.24 56772.11 88888.00 2002-12-23 07:56:15.874 357 15451.34 594.75 56772.48 88888.00 2002-12-23 07:56:16.874 357 15450.95 595.86 56771.99 88888.00 2002-12-23 07:56:17.874 357 15451.47 596.73 56773.21 88888.00 2002-12-23 07:56:18.874 357 15451.73 596.60 56773.09 88888.00 2002-12-23 07:56:19.874 357 15451.34 596.60 56772.96 88888.00 2002-12-23 07:56:20.874 357 15452.64 597.59 56772.36 88888.00 2002-12-23 07:56:21.874 357 15452.64 596.85 56772.84 88888.00 2002-12-23 07:56:22.874 357 15452.77 596.73 56772.96 88888.00 2002-12-23 07:56:23.874 357 15452.90 596.48 56772.96 88888.00 2002-12-23 07:56:24.874 357 15453.03 595.49 56773.09 88888.00 2002-12-23 07:56:25.874 357 15451.99 595.12 56772.96 88888.00 2002-12-23 07:56:26.874 357 15451.73 594.87 56773.45 88888.00 2002-12-23 07:56:27.874 357 15451.21 594.37 56772.72 88888.00 2002-12-23 07:56:28.874 357 15451.08 594.00 56773.21 88888.00 2002-12-23 07:56:29.874 357 15451.73 594.13 56773.09 88888.00 2002-12-23 07:56:30.874 357 15452.38 594.25 56773.58 88888.00 2002-12-23 07:56:31.874 357 15452.64 594.99 56773.82 88888.00 2002-12-23 07:56:32.874 357 15454.33 595.98 56772.96 88888.00 2002-12-23 07:56:33.874 357 15454.72 595.49 56773.95 88888.00 2002-12-23 07:56:34.874 357 15455.76 596.11 56773.95 88888.00 2002-12-23 07:56:35.874 357 15456.28 597.22 56773.70 88888.00 2002-12-23 07:56:36.874 357 15456.28 597.84 56774.07 88888.00 2002-12-23 07:56:37.874 357 15455.63 598.46 56774.07 88888.00 2002-12-23 07:56:38.874 357 15455.11 598.34 56774.31 88888.00 2002-12-23 07:56:39.874 357 15453.81 598.09 56773.45 88888.00 2002-12-23 07:56:40.874 357 15452.38 597.84 56774.31 88888.00 2002-12-23 07:56:41.874 357 15452.38 597.10 56773.70 88888.00 2002-12-23 07:56:42.874 357 15451.08 595.98 56773.95 88888.00 2002-12-23 07:56:43.874 357 15450.82 596.36 56773.95 88888.00 2002-12-23 07:56:44.874 357 15451.21 597.22 56773.70 88888.00 2002-12-23 07:56:45.874 357 15451.08 596.98 56773.45 88888.00 2002-12-23 07:56:46.874 357 15450.95 596.73 56774.31 88888.00 2002-12-23 07:56:47.874 357 15450.95 595.86 56774.19 88888.00 2002-12-23 07:56:48.874 357 15450.95 594.75 56774.19 88888.00 2002-12-23 07:56:49.874 357 15450.17 593.63 56774.43 88888.00 2002-12-23 07:56:50.874 357 15450.04 593.01 56773.95 88888.00 2002-12-23 07:56:51.874 357 15451.08 592.76 56774.43 88888.00 2002-12-23 07:56:52.874 357 15452.51 592.64 56773.95 88888.00 2002-12-23 07:56:53.874 357 15453.42 592.89 56775.04 88888.00 2002-12-23 07:56:54.874 357 15454.46 593.51 56774.92 88888.00 2002-12-23 07:56:55.874 357 15454.59 592.27 56774.68 88888.00 2002-12-23 07:56:56.874 357 15453.81 592.39 56774.92 88888.00 2002-12-23 07:56:57.874 357 15453.03 592.76 56775.17 88888.00 2002-12-23 07:56:58.874 357 15452.64 593.76 56775.41 88888.00 2002-12-23 07:56:59.874 357 15452.77 595.24 56775.66 88888.00 2002-12-23 07:57:00.874 357 15453.16 596.23 56775.17 88888.00 2002-12-23 07:57:01.874 357 15451.86 596.48 56775.54 88888.00 2002-12-23 07:57:02.874 357 15452.38 597.10 56775.90 88888.00 2002-12-23 07:57:03.874 357 15451.08 597.35 56775.66 88888.00 2002-12-23 07:57:04.874 357 15450.04 597.10 56775.54 88888.00 2002-12-23 07:57:05.874 357 15448.87 596.73 56776.14 88888.00 2002-12-23 07:57:06.874 357 15447.58 595.49 56776.02 88888.00 2002-12-23 07:57:07.874 357 15446.41 594.62 56775.78 88888.00 2002-12-23 07:57:08.874 357 15444.98 594.87 56776.02 88888.00 2002-12-23 07:57:09.874 357 15446.02 594.00 56775.90 88888.00 2002-12-23 07:57:10.874 357 15445.76 594.13 56775.90 88888.00 2002-12-23 07:57:11.874 357 15446.28 593.63 56775.66 88888.00 2002-12-23 07:57:12.874 357 15446.28 593.88 56775.66 88888.00 2002-12-23 07:57:13.874 357 15446.80 593.63 56775.29 88888.00 2002-12-23 07:57:14.874 357 15446.28 594.50 56775.29 88888.00 2002-12-23 07:57:15.874 357 15445.76 595.12 56776.27 88888.00 2002-12-23 07:57:16.874 357 15444.98 595.74 56775.17 88888.00 2002-12-23 07:57:17.874 357 15444.33 595.61 56776.14 88888.00 2002-12-23 07:57:18.874 357 15443.55 595.24 56776.02 88888.00 2002-12-23 07:57:19.874 357 15442.25 594.25 56775.29 88888.00 2002-12-23 07:57:20.874 357 15441.86 594.37 56776.02 88888.00 2002-12-23 07:57:21.874 357 15441.99 594.13 56775.54 88888.00 2002-12-23 07:57:22.874 357 15441.34 593.14 56774.55 88888.00 2002-12-23 07:57:23.874 357 15441.08 593.26 56775.78 88888.00 2002-12-23 07:57:24.874 357 15441.86 593.88 56775.29 88888.00 2002-12-23 07:57:25.874 357 15441.08 594.00 56775.29 88888.00 2002-12-23 07:57:26.874 357 15441.21 594.00 56775.17 88888.00 2002-12-23 07:57:27.874 357 15440.56 593.88 56775.29 88888.00 2002-12-23 07:57:28.874 357 15439.91 594.25 56775.54 88888.00 2002-12-23 07:57:29.874 357 15439.91 594.13 56774.92 88888.00 2002-12-23 07:57:30.874 357 15439.13 594.62 56774.68 88888.00 2002-12-23 07:57:31.874 357 15439.39 595.12 56774.43 88888.00 2002-12-23 07:57:32.874 357 15438.09 595.98 56774.19 88888.00 2002-12-23 07:57:33.874 357 15438.22 596.23 56774.92 88888.00 2002-12-23 07:57:34.874 357 15438.87 596.36 56774.55 88888.00 2002-12-23 07:57:35.874 357 15440.04 595.37 56773.45 88888.00 2002-12-23 07:57:36.874 357 15441.60 594.50 56774.68 88888.00 2002-12-23 07:57:37.874 357 15443.94 594.99 56773.82 88888.00 2002-12-23 07:57:38.874 357 15445.37 595.12 56774.68 88888.00 2002-12-23 07:57:39.874 357 15446.41 595.24 56774.19 88888.00 2002-12-23 07:57:40.874 357 15446.28 594.99 56774.07 88888.00 2002-12-23 07:57:41.874 357 15445.37 595.12 56775.04 88888.00 2002-12-23 07:57:42.874 357 15444.20 595.24 56774.55 88888.00 2002-12-23 07:57:43.874 357 15442.90 596.36 56773.82 88888.00 2002-12-23 07:57:44.874 357 15442.51 596.60 56774.68 88888.00 2002-12-23 07:57:45.874 357 15441.47 596.60 56774.31 88888.00 2002-12-23 07:57:46.874 357 15442.51 596.48 56774.92 88888.00 2002-12-23 07:57:47.874 357 15441.99 596.23 56775.04 88888.00 2002-12-23 07:57:48.874 357 15441.60 596.98 56774.55 88888.00 2002-12-23 07:57:49.874 357 15441.73 597.10 56774.92 88888.00 2002-12-23 07:57:50.874 357 15442.64 597.10 56775.41 88888.00 2002-12-23 07:57:51.874 357 15443.29 596.85 56775.41 88888.00 2002-12-23 07:57:52.874 357 15443.55 598.09 56775.78 88888.00 2002-12-23 07:57:53.874 357 15444.59 599.08 56775.41 88888.00 2002-12-23 07:57:54.874 357 15444.98 598.71 56775.41 88888.00 2002-12-23 07:57:55.874 357 15444.07 599.70 56775.41 88888.00 2002-12-23 07:57:56.874 357 15442.64 598.96 56776.14 88888.00 2002-12-23 07:57:57.874 357 15442.51 598.09 56775.66 88888.00 2002-12-23 07:57:58.874 357 15442.77 598.34 56776.39 88888.00 2002-12-23 07:57:59.874 357 15441.08 598.09 56776.63 88888.00 2002-12-23 07:58:00.874 357 15440.69 598.96 56775.78 88888.00 2002-12-23 07:58:01.874 357 15441.34 599.58 56775.41 88888.00 2002-12-23 07:58:02.874 357 15441.21 600.32 56776.39 88888.00 2002-12-23 07:58:03.874 357 15441.47 601.68 56775.54 88888.00 2002-12-23 07:58:04.874 357 15441.47 603.29 56775.90 88888.00 2002-12-23 07:58:05.874 357 15441.21 604.90 56776.14 88888.00 2002-12-23 07:58:06.874 357 15440.69 605.89 56775.41 88888.00 2002-12-23 07:58:07.874 357 15440.17 606.51 56776.02 88888.00 2002-12-23 07:58:08.874 357 15439.26 605.40 56775.78 88888.00 2002-12-23 07:58:09.874 357 15438.48 604.28 56775.29 88888.00 2002-12-23 07:58:10.874 357 15437.57 604.28 56775.66 88888.00 2002-12-23 07:58:11.874 357 15437.83 602.55 56775.41 88888.00 2002-12-23 07:58:12.874 357 15437.96 602.05 56774.92 88888.00 2002-12-23 07:58:13.874 357 15439.26 602.80 56775.29 88888.00 2002-12-23 07:58:14.874 357 15438.87 601.93 56775.41 88888.00 2002-12-23 07:58:15.874 357 15438.61 600.44 56775.04 88888.00 2002-12-23 07:58:16.874 357 15437.31 599.95 56775.04 88888.00 2002-12-23 07:58:17.874 357 15436.27 599.45 56774.43 88888.00 2002-12-23 07:58:18.874 357 15434.19 597.22 56774.68 88888.00 2002-12-23 07:58:19.874 357 15433.02 597.59 56773.95 88888.00 2002-12-23 07:58:20.874 357 15432.50 597.35 56774.43 88888.00 2002-12-23 07:58:21.874 357 15432.89 597.97 56773.58 88888.00 2002-12-23 07:58:22.874 357 15434.06 599.08 56774.31 88888.00 2002-12-23 07:58:23.874 357 15435.10 600.07 56774.31 88888.00 2002-12-23 07:58:24.874 357 15436.27 601.19 56774.19 88888.00 2002-12-23 07:58:25.874 357 15436.79 601.81 56774.07 88888.00 2002-12-23 07:58:26.874 357 15436.27 602.05 56773.95 88888.00 2002-12-23 07:58:27.874 357 15435.75 602.67 56774.07 88888.00 2002-12-23 07:58:28.874 357 15434.06 602.30 56774.19 88888.00 2002-12-23 07:58:29.874 357 15433.41 601.68 56774.19 88888.00 2002-12-23 07:58:30.874 357 15433.02 602.55 56774.31 88888.00 2002-12-23 07:58:31.874 357 15433.15 602.55 56774.19 88888.00 2002-12-23 07:58:32.874 357 15432.63 602.42 56774.80 88888.00 2002-12-23 07:58:33.874 357 15433.93 602.05 56774.19 88888.00 2002-12-23 07:58:34.874 357 15434.58 601.43 56774.19 88888.00 2002-12-23 07:58:35.874 357 15434.97 601.06 56774.80 88888.00 2002-12-23 07:58:36.874 357 15435.75 599.20 56774.31 88888.00 2002-12-23 07:58:37.874 357 15436.40 600.07 56774.92 88888.00 2002-12-23 07:58:38.874 357 15436.27 599.82 56775.29 88888.00 2002-12-23 07:58:39.874 357 15437.83 601.19 56774.80 88888.00 2002-12-23 07:58:40.874 357 15437.44 602.30 56774.92 88888.00 2002-12-23 07:58:41.874 357 15436.27 602.55 56775.41 88888.00 2002-12-23 07:58:42.874 357 15434.06 602.05 56775.29 88888.00 2002-12-23 07:58:43.874 357 15432.37 602.30 56775.66 88888.00 2002-12-23 07:58:44.874 357 15430.94 601.06 56775.54 88888.00 2002-12-23 07:58:45.874 357 15430.55 599.95 56776.14 88888.00 2002-12-23 07:58:46.874 357 15430.81 598.71 56776.02 88888.00 2002-12-23 07:58:47.874 357 15433.41 599.08 56776.27 88888.00 2002-12-23 07:58:48.874 357 15434.32 598.83 56775.90 88888.00 2002-12-23 07:58:49.874 357 15434.97 599.70 56776.27 88888.00 2002-12-23 07:58:50.874 357 15434.06 599.70 56776.39 88888.00 2002-12-23 07:58:51.874 357 15433.54 600.32 56776.02 88888.00 2002-12-23 07:58:52.874 357 15431.85 601.31 56776.39 88888.00 2002-12-23 07:58:53.874 357 15430.94 602.55 56777.00 88888.00 2002-12-23 07:58:54.874 357 15430.81 602.30 56776.27 88888.00 2002-12-23 07:58:55.874 357 15430.29 601.31 56776.51 88888.00 2002-12-23 07:58:56.874 357 15429.12 600.07 56776.76 88888.00 2002-12-23 07:58:57.874 357 15429.25 597.97 56776.76 88888.00 2002-12-23 07:58:58.874 357 15428.87 596.11 56776.51 88888.00 2002-12-23 07:58:59.874 357 15429.38 595.49 56776.02 88888.00 2002-12-23 07:59:00.874 357 15430.04 595.12 56775.90 88888.00 2002-12-23 07:59:01.874 357 15430.81 595.12 56776.27 88888.00 2002-12-23 07:59:02.874 357 15430.55 595.86 56776.76 88888.00 2002-12-23 07:59:03.874 357 15431.20 595.98 56776.02 88888.00 2002-12-23 07:59:04.874 357 15431.07 596.48 56775.54 88888.00 2002-12-23 07:59:05.874 357 15430.17 596.60 56775.90 88888.00 2002-12-23 07:59:06.874 357 15430.29 597.59 56775.66 88888.00 2002-12-23 07:59:07.874 357 15430.55 598.46 56775.41 88888.00 2002-12-23 07:59:08.874 357 15430.81 599.45 56775.66 88888.00 2002-12-23 07:59:09.874 357 15429.90 599.20 56775.78 88888.00 2002-12-23 07:59:10.874 357 15429.25 599.58 56775.66 88888.00 2002-12-23 07:59:11.874 357 15429.00 600.20 56775.29 88888.00 2002-12-23 07:59:12.874 357 15427.57 598.96 56775.41 88888.00 2002-12-23 07:59:13.874 357 15427.05 599.33 56775.29 88888.00 2002-12-23 07:59:14.874 357 15426.66 598.71 56775.41 88888.00 2002-12-23 07:59:15.874 357 15427.44 599.33 56775.78 88888.00 2002-12-23 07:59:16.874 357 15427.44 600.32 56775.41 88888.00 2002-12-23 07:59:17.874 357 15427.57 599.58 56775.29 88888.00 2002-12-23 07:59:18.874 357 15427.44 600.44 56775.66 88888.00 2002-12-23 07:59:19.874 357 15427.31 600.44 56775.54 88888.00 2002-12-23 07:59:20.874 357 15426.66 600.57 56776.02 88888.00 2002-12-23 07:59:21.874 357 15427.31 600.94 56775.66 88888.00 2002-12-23 07:59:22.874 357 15427.05 600.57 56775.54 88888.00 2002-12-23 07:59:23.874 357 15427.18 599.45 56776.02 88888.00 2002-12-23 07:59:24.874 357 15427.44 600.20 56776.02 88888.00 2002-12-23 07:59:25.874 357 15427.18 599.95 56775.90 88888.00 2002-12-23 07:59:26.874 357 15427.31 600.07 56776.39 88888.00 2002-12-23 07:59:27.874 357 15428.61 601.43 56776.88 88888.00 2002-12-23 07:59:28.874 357 15428.48 601.56 56776.88 88888.00 2002-12-23 07:59:29.874 357 15429.00 601.43 56777.00 88888.00 2002-12-23 07:59:30.874 357 15428.87 602.05 56777.12 88888.00 2002-12-23 07:59:31.874 357 15427.31 602.67 56776.76 88888.00 2002-12-23 07:59:32.874 357 15427.44 601.68 56776.39 88888.00 2002-12-23 07:59:33.874 357 15427.18 601.93 56777.00 88888.00 2002-12-23 07:59:34.874 357 15427.70 601.43 56777.00 88888.00 2002-12-23 07:59:35.874 357 15427.57 601.19 56776.51 88888.00 2002-12-23 07:59:36.874 357 15429.00 602.05 56777.37 88888.00 2002-12-23 07:59:37.874 357 15429.00 603.29 56776.51 88888.00 2002-12-23 07:59:38.874 357 15430.04 604.16 56776.39 88888.00 2002-12-23 07:59:39.874 357 15429.90 604.90 56776.76 88888.00 2002-12-23 07:59:40.874 357 15429.51 604.41 56777.00 88888.00 2002-12-23 07:59:41.874 357 15429.00 604.16 56776.76 88888.00 2002-12-23 07:59:42.874 357 15429.00 603.66 56777.49 88888.00 2002-12-23 07:59:43.874 357 15428.87 603.66 56777.00 88888.00 2002-12-23 07:59:44.874 357 15430.29 604.41 56776.76 88888.00 2002-12-23 07:59:45.874 357 15429.38 604.16 56776.76 88888.00 2002-12-23 07:59:46.874 357 15430.29 604.04 56777.49 88888.00 2002-12-23 07:59:47.874 357 15429.77 604.53 56777.37 88888.00 2002-12-23 07:59:48.874 357 15430.81 603.91 56777.49 88888.00 2002-12-23 07:59:49.874 357 15431.85 605.52 56777.61 88888.00 2002-12-23 07:59:50.874 357 15431.59 605.89 56778.10 88888.00 2002-12-23 07:59:51.874 357 15431.33 606.51 56778.22 88888.00 2002-12-23 07:59:52.874 357 15431.20 606.88 56777.37 88888.00 2002-12-23 07:59:53.874 357 15431.98 608.25 56777.98 88888.00 2002-12-23 07:59:54.874 357 15432.50 607.87 56778.34 88888.00 2002-12-23 07:59:55.874 357 15433.02 608.49 56778.22 88888.00 2002-12-23 08:00:00.874 357 15434.58 606.14 56777.98 88888.00 2002-12-23 08:00:01.874 357 15435.23 605.65 56778.22 88888.00 2002-12-23 08:00:02.874 357 15434.19 606.02 56778.84 88888.00 2002-12-23 08:00:03.874 357 15433.54 606.51 56778.84 88888.00 2002-12-23 08:00:04.874 357 15432.63 607.26 56778.96 88888.00 2002-12-23 08:00:05.874 357 15433.15 608.25 56778.34 88888.00 2002-12-23 08:00:06.874 357 15435.49 608.25 56778.47 88888.00 2002-12-23 08:00:07.874 357 15435.62 608.87 56779.69 88888.00 2002-12-23 08:00:08.874 357 15436.79 607.87 56779.08 88888.00 2002-12-23 08:00:09.874 357 15438.09 606.51 56780.91 88888.00 2002-12-23 08:00:10.874 357 15439.00 606.26 56780.43 88888.00 2002-12-23 08:00:11.874 357 15439.78 606.26 56781.52 88888.00 2002-12-23 08:00:12.874 357 15440.82 606.39 56781.65 88888.00 2002-12-23 08:00:13.874 357 15441.47 605.89 56782.75 88888.00 2002-12-23 08:00:14.874 357 15441.47 605.65 56783.11 88888.00 2002-12-23 08:00:15.874 357 15441.99 604.28 56783.36 88888.00 2002-12-23 08:00:16.874 357 15441.60 604.16 56783.97 88888.00 2002-12-23 08:00:17.874 357 15441.86 604.16 56783.85 88888.00 2002-12-23 08:00:18.874 357 15441.34 604.16 56784.58 88888.00 2002-12-23 08:00:19.874 357 15441.08 603.91 56784.58 88888.00 2002-12-23 08:00:20.874 357 15440.95 604.90 56784.58 88888.00 2002-12-23 08:00:21.874 357 15440.43 604.53 56785.07 88888.00 2002-12-23 08:00:22.874 357 15439.26 604.65 56785.19 88888.00 2002-12-23 08:00:23.874 357 15439.91 604.04 56785.19 88888.00 2002-12-23 08:00:24.874 357 15439.26 603.17 56785.68 88888.00 2002-12-23 08:00:25.874 357 15439.78 603.79 56785.93 88888.00 2002-12-23 08:00:26.874 357 15440.82 603.79 56786.17 88888.00 2002-12-23 08:00:27.874 357 15439.91 603.79 56786.05 88888.00 2002-12-23 08:00:28.874 357 15440.69 603.42 56786.78 88888.00 2002-12-23 08:00:29.874 357 15441.73 604.04 56786.66 88888.00 2002-12-23 08:00:30.874 357 15440.82 603.54 56786.54 88888.00 2002-12-23 08:00:31.874 357 15441.08 603.54 56786.78 88888.00 2002-12-23 08:00:32.874 357 15441.34 603.66 56787.27 88888.00 2002-12-23 08:00:33.874 357 15440.30 604.04 56787.03 88888.00 2002-12-23 08:00:34.874 357 15439.39 605.03 56786.66 88888.00 2002-12-23 08:00:35.874 357 15437.31 606.02 56786.66 88888.00 2002-12-23 08:00:36.874 357 15437.05 606.88 56785.32 88888.00 2002-12-23 08:00:37.874 357 15436.66 607.63 56786.29 88888.00 2002-12-23 08:00:38.874 357 15437.05 609.61 56785.80 88888.00 2002-12-23 08:00:39.874 357 15437.05 610.10 56785.07 88888.00 2002-12-23 08:00:40.874 357 15436.53 611.71 56784.34 88888.00 2002-12-23 08:00:41.874 357 15436.27 612.46 56784.95 88888.00 2002-12-23 08:00:42.874 357 15435.75 612.70 56784.58 88888.00 2002-12-23 08:00:43.874 357 15435.36 612.95 56784.58 88888.00 2002-12-23 08:00:44.874 357 15434.71 613.32 56783.97 88888.00 2002-12-23 08:00:45.874 357 15434.32 613.08 56783.85 88888.00 2002-12-23 08:00:46.874 357 15433.28 614.31 56783.60 88888.00 2002-12-23 08:00:47.874 357 15431.33 615.18 56783.36 88888.00 2002-12-23 08:00:48.874 357 15431.98 615.68 56782.50 88888.00 2002-12-23 08:00:49.874 357 15431.59 615.68 56782.62 88888.00 2002-12-23 08:00:50.874 357 15431.07 617.16 56782.38 88888.00 2002-12-23 08:00:51.874 357 15431.46 617.16 56781.65 88888.00 2002-12-23 08:00:52.874 357 15430.94 618.90 56781.77 88888.00 2002-12-23 08:00:53.874 357 15429.90 617.91 56781.77 88888.00 2002-12-23 08:00:54.874 357 15429.00 616.79 56781.16 88888.00 2002-12-23 08:00:55.874 357 15427.57 615.43 56780.79 88888.00 2002-12-23 08:00:56.874 357 15426.40 614.07 56780.91 88888.00 2002-12-23 08:00:57.874 357 15426.27 612.46 56780.67 88888.00 2002-12-23 08:00:58.874 357 15424.97 612.33 56780.18 88888.00 2002-12-23 08:00:59.874 357 15424.45 611.84 56780.91 88888.00 2002-12-23 08:01:00.874 357 15422.89 612.58 56779.93 88888.00 2002-12-23 08:01:01.874 357 15421.46 613.32 56780.30 88888.00 2002-12-23 08:01:02.874 357 15419.90 614.31 56780.06 88888.00 2002-12-23 08:01:03.874 357 15417.95 615.06 56779.45 88888.00 2002-12-23 08:01:04.874 357 15416.91 615.68 56779.32 88888.00 2002-12-23 08:01:05.874 357 15416.91 615.18 56779.20 88888.00 2002-12-23 08:01:06.874 357 15416.52 614.81 56778.84 88888.00 2002-12-23 08:01:07.874 357 15416.39 613.20 56778.47 88888.00 2002-12-23 08:01:08.874 357 15416.13 611.96 56778.34 88888.00 2002-12-23 08:01:09.874 357 15414.18 610.60 56778.22 88888.00 2002-12-23 08:01:10.874 357 15413.01 610.35 56777.73 88888.00 2002-12-23 08:01:11.874 357 15411.84 609.24 56777.86 88888.00 2002-12-23 08:01:12.874 357 15411.07 608.74 56777.37 88888.00 2002-12-23 08:01:13.874 357 15410.29 606.26 56777.98 88888.00 2002-12-23 08:01:14.874 357 15408.99 606.51 56777.37 88888.00 2002-12-23 08:01:15.874 357 15409.12 605.65 56777.37 88888.00 2002-12-23 08:01:16.874 357 15407.95 606.14 56776.51 88888.00 2002-12-23 08:01:17.874 357 15407.82 606.88 56776.76 88888.00 2002-12-23 08:01:18.874 357 15407.56 607.13 56776.63 88888.00 2002-12-23 08:01:19.874 357 15407.30 607.38 56776.63 88888.00 2002-12-23 08:01:20.874 357 15407.82 607.26 56775.78 88888.00 2002-12-23 08:01:21.874 357 15407.82 606.39 56776.02 88888.00 2002-12-23 08:01:22.874 357 15407.56 605.77 56775.90 88888.00 2002-12-23 08:01:23.874 357 15408.60 605.65 56775.17 88888.00 2002-12-23 08:01:24.874 357 15408.99 604.90 56775.90 88888.00 2002-12-23 08:01:25.874 357 15409.38 605.65 56775.54 88888.00 2002-12-23 08:01:26.874 357 15410.42 606.51 56776.27 88888.00 2002-12-23 08:01:27.874 357 15410.29 607.01 56775.90 88888.00 2002-12-23 08:01:28.874 357 15410.16 607.87 56776.02 88888.00 2002-12-23 08:01:29.874 357 15410.42 606.88 56776.14 88888.00 2002-12-23 08:01:30.874 357 15411.33 606.88 56776.51 88888.00 2002-12-23 08:01:31.874 357 15412.10 606.64 56776.14 88888.00 2002-12-23 08:01:32.874 357 15413.01 607.26 56776.51 88888.00 2002-12-23 08:01:33.874 357 15412.23 607.26 56776.88 88888.00 2002-12-23 08:01:34.874 357 15412.36 606.39 56776.76 88888.00 2002-12-23 08:01:35.874 357 15411.20 605.52 56777.25 88888.00 2002-12-23 08:01:36.874 357 15411.20 605.77 56777.86 88888.00 2002-12-23 08:01:37.874 357 15410.94 607.26 56777.37 88888.00 2002-12-23 08:01:38.874 357 15411.20 608.37 56777.37 88888.00 2002-12-23 08:01:39.874 357 15412.23 609.11 56777.37 88888.00 2002-12-23 08:01:40.874 357 15411.84 609.36 56777.73 88888.00 2002-12-23 08:01:41.874 357 15411.58 608.87 56778.22 88888.00 2002-12-23 08:01:42.874 357 15412.23 608.87 56778.34 88888.00 2002-12-23 08:01:43.874 357 15413.40 608.37 56778.71 88888.00 2002-12-23 08:01:44.874 357 15414.05 608.25 56778.22 88888.00 2002-12-23 08:01:45.874 357 15414.57 608.62 56777.86 88888.00 2002-12-23 08:01:46.874 357 15415.74 609.11 56778.47 88888.00 2002-12-23 08:01:47.874 357 15415.09 610.60 56777.86 88888.00 2002-12-23 08:01:48.874 357 15415.09 612.09 56777.98 88888.00 2002-12-23 08:01:49.874 357 15413.92 612.95 56778.10 88888.00 2002-12-23 08:01:50.874 357 15415.09 611.71 56778.22 88888.00 2002-12-23 08:01:51.874 357 15414.83 611.22 56778.47 88888.00 2002-12-23 08:01:52.874 357 15414.44 610.85 56778.59 88888.00 2002-12-23 08:01:53.874 357 15415.74 609.48 56778.59 88888.00 2002-12-23 08:01:54.874 357 15417.95 608.74 56779.45 88888.00 2002-12-23 08:01:55.874 357 15418.73 609.36 56779.20 88888.00 2002-12-23 08:01:56.874 357 15419.38 609.36 56779.57 88888.00 2002-12-23 08:01:57.874 357 15419.77 610.60 56779.93 88888.00 2002-12-23 08:01:58.874 357 15418.60 611.34 56779.20 88888.00 2002-12-23 08:01:59.874 357 15417.43 611.84 56779.08 88888.00 2002-12-23 08:02:00.874 357 15417.17 611.96 56778.96 88888.00 2002-12-23 08:02:01.874 357 15416.65 611.84 56779.93 88888.00 2002-12-23 08:02:02.874 357 15416.26 611.59 56779.32 88888.00 2002-12-23 08:02:03.874 357 15417.43 610.48 56779.32 88888.00 2002-12-23 08:02:04.874 357 15418.34 609.86 56779.93 88888.00 2002-12-23 08:02:05.874 357 15419.77 608.74 56780.18 88888.00 2002-12-23 08:02:06.874 357 15419.77 608.87 56780.55 88888.00 2002-12-23 08:02:07.874 357 15420.42 609.36 56780.55 88888.00 2002-12-23 08:02:08.874 357 15420.29 609.86 56780.67 88888.00 2002-12-23 08:02:09.874 357 15420.55 611.22 56781.16 88888.00 2002-12-23 08:02:10.874 357 15420.03 610.48 56781.04 88888.00 2002-12-23 08:02:11.874 357 15420.42 609.98 56781.16 88888.00 2002-12-23 08:02:12.874 357 15421.33 608.37 56781.89 88888.00 2002-12-23 08:02:13.874 357 15422.63 607.63 56781.52 88888.00 2002-12-23 08:02:14.874 357 15423.54 607.13 56782.38 88888.00 2002-12-23 08:02:15.874 357 15424.97 607.01 56782.99 88888.00 2002-12-23 08:02:16.874 357 15426.40 608.00 56782.62 88888.00 2002-12-23 08:02:17.874 357 15427.70 608.87 56783.11 88888.00 2002-12-23 08:02:18.874 357 15427.83 610.60 56783.60 88888.00 2002-12-23 08:02:19.874 357 15428.48 612.21 56783.73 88888.00 2002-12-23 08:02:20.874 357 15427.57 611.96 56784.09 88888.00 2002-12-23 08:02:21.874 357 15427.18 611.34 56784.46 88888.00 2002-12-23 08:02:22.874 357 15426.40 610.10 56785.68 88888.00 2002-12-23 08:02:23.874 357 15427.05 608.87 56785.32 88888.00 2002-12-23 08:02:24.874 357 15430.17 608.12 56786.05 88888.00 2002-12-23 08:02:25.874 357 15431.59 607.75 56786.05 88888.00 2002-12-23 08:02:26.874 357 15433.67 606.51 56785.93 88888.00 2002-12-23 08:02:27.874 357 15433.54 607.01 56787.27 88888.00 2002-12-23 08:02:28.874 357 15434.06 607.50 56787.76 88888.00 2002-12-23 08:02:29.874 357 15434.45 607.63 56787.27 88888.00 2002-12-23 08:02:30.874 357 15433.67 607.75 56787.76 88888.00 2002-12-23 08:02:31.874 357 15434.71 608.12 56787.76 88888.00 2002-12-23 08:02:32.874 357 15434.58 605.77 56788.49 88888.00 2002-12-23 08:02:33.874 357 15436.27 604.53 56789.11 88888.00 2002-12-23 08:02:34.874 357 15436.92 602.92 56788.86 88888.00 2002-12-23 08:02:35.874 357 15439.26 602.30 56789.47 88888.00 2002-12-23 08:02:36.874 357 15440.43 603.29 56790.94 88888.00 2002-12-23 08:02:37.874 357 15440.17 602.67 56791.18 88888.00 2002-12-23 08:02:38.874 357 15441.34 603.42 56790.82 88888.00 2002-12-23 08:02:39.874 357 15440.17 603.79 56791.30 88888.00 2002-12-23 08:02:40.874 357 15438.61 604.78 56790.94 88888.00 2002-12-23 08:02:41.874 357 15438.22 605.40 56792.41 88888.00 2002-12-23 08:02:42.874 357 15438.09 605.03 56792.04 88888.00 2002-12-23 08:02:43.874 357 15437.70 604.90 56792.65 88888.00 2002-12-23 08:02:44.874 357 15438.22 604.65 56792.77 88888.00 2002-12-23 08:02:45.874 357 15439.00 604.78 56793.38 88888.00 2002-12-23 08:02:46.874 357 15440.17 605.89 56793.26 88888.00 2002-12-23 08:02:47.874 357 15440.82 606.88 56794.36 88888.00 2002-12-23 08:02:48.874 357 15441.08 607.38 56794.36 88888.00 2002-12-23 08:02:49.874 357 15441.60 606.02 56795.22 88888.00 2002-12-23 08:02:50.874 357 15441.86 605.15 56795.10 88888.00 2002-12-23 08:02:51.874 357 15440.82 604.28 56795.46 88888.00 2002-12-23 08:02:52.874 357 15440.82 603.66 56795.34 88888.00 2002-12-23 08:02:53.874 357 15440.30 603.54 56795.95 88888.00 2002-12-23 08:02:54.874 357 15441.08 603.54 56795.95 88888.00 2002-12-23 08:02:55.874 357 15441.60 603.66 56796.20 88888.00 2002-12-23 08:02:56.874 357 15441.86 604.65 56796.56 88888.00 2002-12-23 08:02:57.874 357 15442.25 604.16 56796.56 88888.00 2002-12-23 08:02:58.874 357 15441.86 605.03 56795.95 88888.00 2002-12-23 08:02:59.874 357 15441.99 604.90 56796.56 88888.00 2002-12-23 08:03:00.874 357 15441.21 606.26 56796.68 88888.00 2002-12-23 08:03:01.874 357 15441.47 608.12 56796.32 88888.00 2002-12-23 08:03:02.874 357 15442.51 609.98 56796.81 88888.00 2002-12-23 08:03:03.874 357 15442.12 610.60 56796.93 88888.00 2002-12-23 08:03:04.874 357 15443.16 610.85 56796.93 88888.00 2002-12-23 08:03:05.874 357 15444.72 611.22 56796.81 88888.00 2002-12-23 08:03:06.874 357 15445.63 611.47 56797.30 88888.00 2002-12-23 08:03:07.874 357 15445.24 611.59 56797.18 88888.00 2002-12-23 08:03:08.874 357 15444.33 611.84 56797.05 88888.00 2002-12-23 08:03:09.874 357 15443.55 611.71 56797.79 88888.00 2002-12-23 08:03:10.874 357 15442.12 611.84 56797.91 88888.00 2002-12-23 08:03:11.874 357 15441.08 611.22 56797.79 88888.00 2002-12-23 08:03:12.874 357 15440.95 611.22 56797.54 88888.00 2002-12-23 08:03:13.874 357 15439.91 610.23 56798.64 88888.00 2002-12-23 08:03:14.874 357 15439.26 609.98 56797.66 88888.00 2002-12-23 08:03:15.874 357 15439.00 610.23 56799.01 88888.00 2002-12-23 08:03:16.874 357 15437.96 610.10 56797.91 88888.00 2002-12-23 08:03:17.874 357 15436.27 610.10 56798.64 88888.00 2002-12-23 08:03:18.874 357 15435.88 610.23 56798.52 88888.00 2002-12-23 08:03:19.874 357 15435.75 610.10 56797.79 88888.00 2002-12-23 08:03:20.874 357 15435.36 610.10 56798.64 88888.00 2002-12-23 08:03:21.874 357 15434.71 609.86 56797.79 88888.00 2002-12-23 08:03:22.874 357 15434.06 609.48 56797.79 88888.00 2002-12-23 08:03:23.874 357 15434.06 609.36 56798.64 88888.00 2002-12-23 08:03:24.874 357 15434.45 609.48 56798.27 88888.00 2002-12-23 08:03:25.874 357 15433.41 609.36 56797.91 88888.00 2002-12-23 08:03:26.874 357 15433.80 608.99 56797.66 88888.00 2002-12-23 08:03:27.874 357 15433.54 610.10 56797.79 88888.00 2002-12-23 08:03:28.874 357 15432.37 609.98 56797.05 88888.00 2002-12-23 08:03:29.874 357 15431.85 608.49 56797.66 88888.00 2002-12-23 08:03:30.874 357 15430.42 608.87 56798.03 88888.00 2002-12-23 08:03:31.874 357 15429.77 608.87 56797.18 88888.00 2002-12-23 08:03:32.874 357 15429.12 608.74 56797.18 88888.00 2002-12-23 08:03:33.874 357 15428.61 608.99 56797.18 88888.00 2002-12-23 08:03:34.874 357 15427.05 609.61 56797.05 88888.00 2002-12-23 08:03:35.874 357 15425.62 608.99 56796.44 88888.00 2002-12-23 08:03:36.874 357 15424.45 609.61 56796.44 88888.00 2002-12-23 08:03:37.874 357 15424.19 608.74 56796.32 88888.00 2002-12-23 08:03:38.874 357 15423.67 608.49 56796.81 88888.00 2002-12-23 08:03:39.874 357 15424.45 607.75 56797.05 88888.00 2002-12-23 08:03:40.874 357 15425.10 608.74 56796.20 88888.00 2002-12-23 08:03:41.874 357 15426.01 608.49 56796.44 88888.00 2002-12-23 08:03:42.874 357 15427.96 608.25 56796.32 88888.00 2002-12-23 08:03:43.874 357 15428.61 608.74 56795.83 88888.00 2002-12-23 08:03:44.874 357 15427.83 609.73 56796.20 88888.00 2002-12-23 08:03:45.874 357 15427.57 609.98 56796.56 88888.00 2002-12-23 08:03:46.874 357 15427.44 610.35 56795.83 88888.00 2002-12-23 08:03:47.874 357 15425.62 610.48 56795.22 88888.00 2002-12-23 08:03:48.874 357 15423.80 610.85 56795.34 88888.00 2002-12-23 08:03:49.874 357 15423.41 609.98 56795.83 88888.00 2002-12-23 08:03:50.874 357 15422.76 608.87 56795.10 88888.00 2002-12-23 08:03:51.874 357 15421.85 608.62 56794.97 88888.00 2002-12-23 08:03:52.874 357 15422.76 608.49 56795.83 88888.00 2002-12-23 08:03:53.874 357 15423.02 608.99 56794.97 88888.00 2002-12-23 08:03:54.874 357 15423.15 608.25 56794.61 88888.00 2002-12-23 08:03:55.874 357 15421.72 607.87 56795.22 88888.00 2002-12-23 08:03:56.874 357 15420.29 607.50 56794.73 88888.00 2002-12-23 08:03:57.874 357 15419.25 606.88 56794.85 88888.00 2002-12-23 08:03:58.874 357 15418.60 606.76 56794.97 88888.00 2002-12-23 08:03:59.874 357 15418.73 607.38 56794.73 88888.00 2002-12-23 08:04:00.874 357 15418.34 608.62 56794.36 88888.00 2002-12-23 08:04:01.874 357 15417.56 609.11 56794.36 88888.00 2002-12-23 08:04:02.874 357 15417.69 609.86 56794.12 88888.00 2002-12-23 08:04:03.874 357 15417.43 610.23 56793.88 88888.00 2002-12-23 08:04:04.874 357 15417.69 609.73 56793.63 88888.00 2002-12-23 08:04:05.874 357 15417.17 608.37 56793.51 88888.00 2002-12-23 08:04:06.874 357 15416.65 607.75 56793.38 88888.00 2002-12-23 08:04:07.874 357 15416.00 606.76 56793.26 88888.00 2002-12-23 08:04:08.874 357 15416.13 606.14 56794.00 88888.00 2002-12-23 08:04:09.874 357 15416.39 606.02 56794.00 88888.00 2002-12-23 08:04:10.874 357 15416.78 606.14 56793.88 88888.00 2002-12-23 08:04:11.874 357 15418.08 605.77 56792.77 88888.00 2002-12-23 08:04:12.874 357 15418.34 606.39 56793.75 88888.00 2002-12-23 08:04:13.874 357 15418.47 606.39 56793.51 88888.00 2002-12-23 08:04:14.874 357 15418.34 606.39 56794.00 88888.00 2002-12-23 08:04:15.874 357 15417.82 606.02 56793.51 88888.00 2002-12-23 08:04:16.874 357 15417.56 605.52 56793.38 88888.00 2002-12-23 08:04:17.874 357 15417.30 604.41 56793.51 88888.00 2002-12-23 08:04:18.874 357 15417.82 603.66 56793.14 88888.00 2002-12-23 08:04:19.874 357 15418.47 604.53 56793.14 88888.00 2002-12-23 08:04:20.874 357 15419.25 606.14 56792.65 88888.00 2002-12-23 08:04:21.874 357 15420.55 608.37 56793.38 88888.00 2002-12-23 08:04:22.874 357 15419.77 610.35 56793.14 88888.00 2002-12-23 08:04:23.874 357 15418.99 610.60 56792.04 88888.00 2002-12-23 08:04:24.874 357 15418.34 610.10 56791.67 88888.00 2002-12-23 08:04:25.874 357 15417.69 609.98 56792.16 88888.00 2002-12-23 08:04:26.874 357 15417.56 609.36 56792.04 88888.00 2002-12-23 08:04:27.874 357 15417.95 609.48 56791.55 88888.00 2002-12-23 08:04:28.874 357 15417.56 609.11 56791.67 88888.00 2002-12-23 08:04:29.874 357 15416.78 610.48 56791.43 88888.00 2002-12-23 08:04:30.874 357 15416.91 611.47 56791.18 88888.00 2002-12-23 08:04:31.874 357 15415.61 612.33 56790.57 88888.00 2002-12-23 08:04:32.874 357 15413.53 614.44 56789.47 88888.00 2002-12-23 08:04:33.874 357 15413.14 616.54 56789.35 88888.00 2002-12-23 08:04:34.874 357 15411.71 617.91 56789.23 88888.00 2002-12-23 08:04:35.874 357 15410.03 618.28 56788.37 88888.00 2002-12-23 08:04:36.874 357 15409.51 618.40 56787.39 88888.00 2002-12-23 08:04:37.874 357 15408.21 619.39 56787.15 88888.00 2002-12-23 08:04:38.874 357 15407.95 619.02 56786.29 88888.00 2002-12-23 08:04:39.874 357 15407.82 618.53 56786.29 88888.00 2002-12-23 08:04:40.874 357 15408.60 618.15 56785.44 88888.00 2002-12-23 08:04:41.874 357 15409.51 616.05 56785.93 88888.00 2002-12-23 08:04:42.874 357 15409.90 615.68 56786.17 88888.00 2002-12-23 08:04:43.874 357 15411.33 614.19 56785.80 88888.00 2002-12-23 08:04:44.874 357 15411.46 615.18 56785.07 88888.00 2002-12-23 08:04:45.874 357 15411.33 615.06 56785.32 88888.00 2002-12-23 08:04:46.874 357 15410.55 616.05 56785.07 88888.00 2002-12-23 08:04:47.874 357 15410.42 616.79 56785.19 88888.00 2002-12-23 08:04:48.874 357 15410.16 617.16 56784.46 88888.00 2002-12-23 08:04:49.874 357 15410.42 617.16 56784.58 88888.00 2002-12-23 08:04:50.874 357 15411.33 616.67 56784.34 88888.00 2002-12-23 08:04:51.874 357 15411.07 616.79 56784.34 88888.00 2002-12-23 08:04:52.874 357 15410.81 616.67 56783.23 88888.00 2002-12-23 08:04:53.874 357 15411.33 617.29 56783.85 88888.00 2002-12-23 08:04:54.874 357 15411.07 617.66 56784.09 88888.00 2002-12-23 08:04:55.874 357 15410.68 619.27 56782.75 88888.00 2002-12-23 08:04:56.874 357 15409.77 619.64 56783.36 88888.00 2002-12-23 08:04:57.874 357 15410.16 621.00 56782.50 88888.00 2002-12-23 08:04:58.874 357 15410.68 620.38 56782.50 88888.00 2002-12-23 08:04:59.874 357 15410.55 620.88 56783.11 88888.00 2002-12-23 08:05:00.874 357 15410.68 621.37 56783.11 88888.00 2002-12-23 08:05:01.874 357 15411.46 621.25 56783.11 88888.00 2002-12-23 08:05:02.874 357 15412.10 620.76 56783.23 88888.00 2002-12-23 08:05:03.874 357 15413.40 619.39 56783.60 88888.00 2002-12-23 08:05:04.874 357 15413.79 618.03 56783.48 88888.00 2002-12-23 08:05:05.874 357 15413.66 617.78 56783.11 88888.00 2002-12-23 08:05:06.874 357 15413.66 617.29 56783.48 88888.00 2002-12-23 08:05:07.874 357 15415.09 616.79 56783.85 88888.00 2002-12-23 08:05:08.874 357 15414.96 616.79 56784.09 88888.00 2002-12-23 08:05:09.874 357 15416.78 616.42 56784.82 88888.00 2002-12-23 08:05:10.874 357 15416.39 617.16 56785.44 88888.00 2002-12-23 08:05:11.874 357 15417.30 616.05 56785.07 88888.00 2002-12-23 08:05:12.874 357 15416.65 616.05 56785.56 88888.00 2002-12-23 08:05:13.874 357 15416.13 615.55 56785.80 88888.00 2002-12-23 08:05:14.874 357 15416.00 616.42 56785.19 88888.00 2002-12-23 08:05:15.874 357 15417.30 616.92 56784.95 88888.00 2002-12-23 08:05:16.874 357 15417.82 616.79 56785.93 88888.00 2002-12-23 08:05:17.874 357 15417.95 617.66 56785.44 88888.00 2002-12-23 08:05:18.874 357 15418.34 617.78 56786.05 88888.00 2002-12-23 08:05:19.874 357 15416.39 617.66 56786.41 88888.00 2002-12-23 08:05:20.874 357 15413.53 617.16 56785.44 88888.00 2002-12-23 08:05:21.874 357 15412.62 617.04 56786.41 88888.00 2002-12-23 08:05:22.874 357 15412.23 617.54 56785.56 88888.00 2002-12-23 08:05:23.874 357 15413.01 618.65 56786.29 88888.00 2002-12-23 08:05:24.874 357 15414.18 618.90 56785.32 88888.00 2002-12-23 08:05:25.874 357 15414.57 619.27 56785.80 88888.00 2002-12-23 08:05:26.874 357 15414.05 619.02 56786.54 88888.00 2002-12-23 08:05:27.874 357 15413.01 618.03 56786.17 88888.00 2002-12-23 08:05:28.874 357 15411.71 617.16 56786.17 88888.00 2002-12-23 08:05:29.874 357 15412.10 617.54 56786.54 88888.00 2002-12-23 08:05:30.874 357 15412.49 617.66 56786.17 88888.00 2002-12-23 08:05:31.874 357 15412.10 619.64 56786.29 88888.00 2002-12-23 08:05:32.874 357 15413.01 620.63 56785.93 88888.00 2002-12-23 08:05:33.874 357 15412.10 621.62 56786.78 88888.00 2002-12-23 08:05:34.874 357 15411.71 621.62 56787.03 88888.00 2002-12-23 08:05:35.874 357 15409.77 619.76 56786.17 88888.00 2002-12-23 08:05:36.874 357 15408.08 618.65 56786.90 88888.00 2002-12-23 08:05:37.874 357 15408.34 616.30 56786.78 88888.00 2002-12-23 08:05:38.874 357 15407.17 616.30 56786.54 88888.00 2002-12-23 08:05:39.874 357 15407.56 616.92 56787.39 88888.00 2002-12-23 08:05:40.874 357 15408.73 616.79 56787.64 88888.00 2002-12-23 08:05:41.874 357 15408.86 617.66 56787.88 88888.00 2002-12-23 08:05:42.874 357 15409.38 617.91 56788.00 88888.00 2002-12-23 08:05:43.874 357 15410.68 618.65 56788.12 88888.00 2002-12-23 08:05:44.874 357 15411.46 617.66 56788.12 88888.00 2002-12-23 08:05:45.874 357 15412.75 618.53 56788.49 88888.00 2002-12-23 08:05:46.874 357 15413.53 618.40 56789.59 88888.00 2002-12-23 08:05:47.874 357 15414.96 619.15 56788.86 88888.00 2002-12-23 08:05:48.874 357 15414.18 619.15 56789.11 88888.00 2002-12-23 08:05:49.874 357 15414.96 619.52 56788.98 88888.00 2002-12-23 08:05:50.874 357 15415.48 619.89 56789.71 88888.00 2002-12-23 08:05:51.874 357 15415.74 619.89 56789.59 88888.00 2002-12-23 08:05:52.874 357 15416.65 620.51 56790.70 88888.00 2002-12-23 08:05:53.874 357 15415.87 620.51 56790.33 88888.00 2002-12-23 08:05:54.874 357 15415.22 619.52 56789.47 88888.00 2002-12-23 08:05:55.874 357 15414.96 618.77 56789.71 88888.00 2002-12-23 08:05:56.874 357 15414.05 618.28 56789.84 88888.00 2002-12-23 08:05:57.874 357 15414.70 616.67 56789.59 88888.00 2002-12-23 08:05:58.874 357 15415.87 616.54 56790.21 88888.00 2002-12-23 08:05:59.874 357 15417.95 615.55 56789.59 88888.00 2002-12-23 08:06:00.874 357 15418.99 615.55 56790.45 88888.00 2002-12-23 08:06:01.874 357 15420.68 616.67 56790.33 88888.00 2002-12-23 08:06:02.874 357 15422.37 616.17 56790.82 88888.00 2002-12-23 08:06:03.874 357 15423.93 617.54 56790.70 88888.00 2002-12-23 08:06:04.874 357 15423.02 616.92 56791.30 88888.00 2002-12-23 08:06:05.874 357 15422.37 616.67 56791.43 88888.00 2002-12-23 08:06:06.874 357 15421.20 614.81 56791.43 88888.00 2002-12-23 08:06:07.874 357 15421.85 613.08 56791.92 88888.00 2002-12-23 08:06:08.874 357 15422.89 612.46 56792.41 88888.00 2002-12-23 08:06:09.874 357 15423.54 610.97 56792.41 88888.00 2002-12-23 08:06:10.874 357 15424.32 611.34 56792.29 88888.00 2002-12-23 08:06:11.874 357 15425.62 611.22 56792.65 88888.00 2002-12-23 08:06:12.874 357 15426.40 611.22 56792.89 88888.00 2002-12-23 08:06:13.874 357 15427.83 611.34 56792.29 88888.00 2002-12-23 08:06:14.874 357 15428.35 613.08 56792.53 88888.00 2002-12-23 08:06:15.874 357 15429.25 614.93 56792.29 88888.00 2002-12-23 08:06:16.874 357 15429.00 614.44 56792.16 88888.00 2002-12-23 08:06:17.874 357 15428.22 614.56 56792.53 88888.00 2002-12-23 08:06:18.874 357 15427.44 614.44 56793.26 88888.00 2002-12-23 08:06:19.874 357 15428.35 614.07 56793.38 88888.00 2002-12-23 08:06:20.874 357 15428.87 614.81 56793.51 88888.00 2002-12-23 08:06:21.874 357 15428.09 615.68 56793.51 88888.00 2002-12-23 08:06:22.874 357 15429.25 616.79 56793.38 88888.00 2002-12-23 08:06:23.874 357 15429.00 617.29 56793.88 88888.00 2002-12-23 08:06:24.874 357 15429.12 616.54 56793.63 88888.00 2002-12-23 08:06:25.874 357 15429.77 616.30 56793.88 88888.00 2002-12-23 08:06:26.874 357 15429.25 616.42 56793.63 88888.00 2002-12-23 08:06:27.874 357 15428.35 616.30 56793.88 88888.00 2002-12-23 08:06:28.874 357 15427.96 617.04 56794.24 88888.00 2002-12-23 08:06:29.874 357 15427.70 616.92 56793.88 88888.00 2002-12-23 08:06:30.874 357 15427.05 617.66 56793.63 88888.00 2002-12-23 08:06:31.874 357 15426.14 618.53 56794.12 88888.00 2002-12-23 08:06:32.874 357 15425.23 618.65 56793.63 88888.00 2002-12-23 08:06:33.874 357 15423.02 619.89 56793.88 88888.00 2002-12-23 08:06:34.874 357 15419.90 619.76 56793.38 88888.00 2002-12-23 08:06:35.874 357 15417.56 619.89 56794.00 88888.00 2002-12-23 08:06:36.874 357 15415.87 619.64 56793.63 88888.00 2002-12-23 08:06:37.874 357 15415.22 619.02 56793.75 88888.00 2002-12-23 08:06:38.874 357 15414.70 619.27 56793.14 88888.00 2002-12-23 08:06:39.874 357 15414.31 619.64 56792.89 88888.00 2002-12-23 08:06:40.874 357 15415.22 620.01 56793.02 88888.00 2002-12-23 08:06:41.874 357 15414.96 620.38 56792.89 88888.00 2002-12-23 08:06:42.874 357 15412.75 620.76 56792.77 88888.00 2002-12-23 08:06:43.874 357 15412.10 619.76 56792.89 88888.00 2002-12-23 08:06:44.874 357 15411.07 619.15 56793.38 88888.00 2002-12-23 08:06:45.874 357 15410.68 618.03 56793.02 88888.00 2002-12-23 08:06:46.874 357 15410.68 618.03 56792.77 88888.00 2002-12-23 08:06:47.874 357 15409.77 618.65 56792.77 88888.00 2002-12-23 08:06:48.874 357 15409.77 617.41 56792.65 88888.00 2002-12-23 08:06:49.874 357 15411.46 616.79 56792.53 88888.00 2002-12-23 08:06:50.874 357 15412.36 616.92 56792.53 88888.00 2002-12-23 08:06:51.874 357 15413.40 615.06 56793.51 88888.00 2002-12-23 08:06:52.874 357 15413.53 615.06 56793.14 88888.00 2002-12-23 08:06:53.874 357 15412.75 614.81 56793.51 88888.00 2002-12-23 08:06:54.874 357 15412.75 613.57 56793.88 88888.00 2002-12-23 08:06:55.874 357 15413.01 613.45 56794.24 88888.00 2002-12-23 08:06:56.874 357 15413.92 612.33 56794.12 88888.00 2002-12-23 08:06:57.874 357 15415.87 611.71 56794.85 88888.00 2002-12-23 08:06:58.874 357 15416.39 612.33 56794.85 88888.00 2002-12-23 08:06:59.874 357 15417.43 612.70 56795.71 88888.00 2002-12-23 08:07:00.874 357 15417.56 612.46 56795.95 88888.00 2002-12-23 08:07:01.874 357 15418.21 614.31 56795.95 88888.00 2002-12-23 08:07:02.874 357 15418.86 614.07 56796.81 88888.00 2002-12-23 08:07:03.874 357 15419.51 613.82 56797.30 88888.00 2002-12-23 08:07:04.874 357 15419.64 614.07 56797.05 88888.00 2002-12-23 08:07:05.874 357 15420.03 614.07 56797.18 88888.00 2002-12-23 08:07:06.874 357 15420.16 613.82 56797.42 88888.00 2002-12-23 08:07:07.874 357 15419.64 613.57 56797.66 88888.00 2002-12-23 08:07:08.874 357 15420.68 612.95 56798.15 88888.00 2002-12-23 08:07:09.874 357 15419.51 612.21 56797.91 88888.00 2002-12-23 08:07:10.874 357 15419.38 611.84 56797.79 88888.00 2002-12-23 08:07:11.874 357 15418.73 611.34 56798.52 88888.00 2002-12-23 08:07:12.874 357 15418.47 611.71 56798.52 88888.00 2002-12-23 08:07:13.874 357 15418.99 610.48 56799.13 88888.00 2002-12-23 08:07:14.874 357 15419.51 610.48 56799.01 88888.00 2002-12-23 08:07:15.874 357 15419.51 610.97 56798.77 88888.00 2002-12-23 08:07:16.874 357 15419.77 611.34 56799.13 88888.00 2002-12-23 08:07:17.874 357 15418.60 612.95 56799.25 88888.00 2002-12-23 08:07:18.874 357 15417.69 613.20 56798.77 88888.00 2002-12-23 08:07:19.874 357 15416.39 613.45 56799.13 88888.00 2002-12-23 08:07:20.874 357 15416.13 613.45 56799.25 88888.00 2002-12-23 08:07:21.874 357 15414.96 612.95 56799.62 88888.00 2002-12-23 08:07:22.874 357 15414.57 612.46 56799.13 88888.00 2002-12-23 08:07:23.874 357 15414.31 612.09 56799.86 88888.00 2002-12-23 08:07:24.874 357 15414.57 611.96 56799.62 88888.00 2002-12-23 08:07:25.874 357 15415.09 612.46 56800.35 88888.00 2002-12-23 08:07:26.874 357 15413.92 613.20 56799.50 88888.00 2002-12-23 08:07:27.874 357 15413.14 613.70 56799.74 88888.00 2002-12-23 08:07:28.874 357 15413.27 612.83 56799.62 88888.00 2002-12-23 08:07:29.874 357 15411.97 612.21 56799.13 88888.00 2002-12-23 08:07:30.874 357 15413.14 611.84 56798.89 88888.00 2002-12-23 08:07:31.874 357 15413.27 612.09 56799.62 88888.00 2002-12-23 08:07:32.874 357 15414.44 612.95 56799.38 88888.00 2002-12-23 08:07:33.874 357 15414.44 613.20 56799.13 88888.00 2002-12-23 08:07:34.874 357 15415.35 613.08 56799.13 88888.00 2002-12-23 08:07:35.874 357 15417.04 612.95 56799.38 88888.00 2002-12-23 08:07:36.874 357 15416.65 613.45 56799.74 88888.00 2002-12-23 08:07:37.874 357 15416.39 613.70 56799.13 88888.00 2002-12-23 08:07:38.874 357 15416.26 613.82 56799.25 88888.00 2002-12-23 08:07:39.874 357 15415.48 613.82 56798.89 88888.00 2002-12-23 08:07:40.874 357 15415.61 613.82 56799.01 88888.00 2002-12-23 08:07:41.874 357 15415.09 614.19 56798.77 88888.00 2002-12-23 08:07:42.874 357 15414.96 613.82 56798.64 88888.00 2002-12-23 08:07:43.874 357 15415.09 614.31 56798.64 88888.00 2002-12-23 08:07:44.874 357 15415.61 615.18 56798.15 88888.00 2002-12-23 08:07:45.874 357 15416.00 616.17 56798.03 88888.00 2002-12-23 08:07:46.874 357 15416.39 616.30 56798.27 88888.00 2002-12-23 08:07:47.874 357 15417.17 616.54 56797.79 88888.00 2002-12-23 08:07:48.874 357 15417.56 616.92 56797.54 88888.00 2002-12-23 08:07:49.874 357 15418.21 616.42 56797.05 88888.00 2002-12-23 08:07:50.874 357 15418.34 617.29 56797.91 88888.00 2002-12-23 08:07:51.874 357 15418.73 616.54 56797.42 88888.00 2002-12-23 08:07:52.874 357 15418.73 616.30 56797.66 88888.00 2002-12-23 08:07:53.874 357 15418.08 617.29 56797.91 88888.00 2002-12-23 08:07:54.874 357 15417.95 616.79 56797.66 88888.00 2002-12-23 08:07:55.874 357 15417.95 616.30 56797.91 88888.00 2002-12-23 08:07:56.874 357 15417.43 616.05 56797.91 88888.00 2002-12-23 08:07:57.874 357 15417.56 614.56 56798.27 88888.00 2002-12-23 08:07:58.874 357 15418.21 613.57 56797.91 88888.00 2002-12-23 08:07:59.874 357 15417.69 613.94 56798.40 88888.00 2002-12-23 08:08:00.874 357 15416.52 614.69 56798.77 88888.00 2002-12-23 08:08:01.874 357 15415.87 614.44 56798.77 88888.00 2002-12-23 08:08:02.874 357 15415.74 614.44 56799.01 88888.00 2002-12-23 08:08:03.874 357 15416.39 614.56 56799.13 88888.00 2002-12-23 08:08:04.874 357 15416.78 614.31 56798.52 88888.00 2002-12-23 08:08:05.874 357 15418.34 613.94 56799.62 88888.00 2002-12-23 08:08:06.874 357 15420.29 611.96 56800.48 88888.00 2002-12-23 08:08:07.874 357 15421.85 611.71 56800.11 88888.00 2002-12-23 08:08:08.874 357 15423.02 610.10 56800.23 88888.00 2002-12-23 08:08:09.874 357 15426.27 609.86 56800.96 88888.00 2002-12-23 08:08:10.874 357 15428.35 610.23 56801.33 88888.00 2002-12-23 08:08:11.874 357 15430.04 610.23 56801.45 88888.00 2002-12-23 08:08:12.874 357 15430.94 609.86 56801.82 88888.00 2002-12-23 08:08:13.874 357 15430.55 610.35 56802.92 88888.00 2002-12-23 08:08:14.874 357 15430.42 611.09 56802.07 88888.00 2002-12-23 08:08:15.874 357 15430.17 611.96 56802.31 88888.00 2002-12-23 08:08:16.874 357 15429.51 612.21 56801.82 88888.00 2002-12-23 08:08:17.874 357 15429.38 612.70 56802.80 88888.00 2002-12-23 08:08:18.874 357 15429.90 611.71 56802.31 88888.00 2002-12-23 08:08:19.874 357 15430.55 612.21 56802.68 88888.00 2002-12-23 08:08:20.874 357 15431.20 611.34 56802.80 88888.00 2002-12-23 08:08:21.874 357 15433.80 611.47 56802.80 88888.00 2002-12-23 08:08:22.874 357 15433.93 611.96 56801.57 88888.00 2002-12-23 08:08:23.874 357 15436.66 613.08 56802.07 88888.00 2002-12-23 08:08:24.874 357 15436.92 612.70 56803.41 88888.00 2002-12-23 08:08:25.874 357 15437.57 612.33 56803.04 88888.00 2002-12-23 08:08:26.874 357 15437.96 611.96 56803.53 88888.00 2002-12-23 08:08:27.874 357 15437.57 612.46 56803.66 88888.00 2002-12-23 08:08:28.874 357 15437.96 613.20 56803.78 88888.00 2002-12-23 08:08:29.874 357 15438.48 614.07 56803.66 88888.00 2002-12-23 08:08:30.874 357 15438.61 614.07 56804.39 88888.00 2002-12-23 08:08:31.874 357 15440.04 613.20 56804.14 88888.00 2002-12-23 08:08:32.874 357 15440.56 611.22 56804.39 88888.00 2002-12-23 08:08:33.874 357 15440.95 609.48 56805.49 88888.00 2002-12-23 08:08:34.874 357 15441.73 607.75 56806.10 88888.00 2002-12-23 08:08:35.874 357 15443.03 605.89 56806.46 88888.00 2002-12-23 08:08:36.874 357 15445.24 604.65 56806.71 88888.00 2002-12-23 08:08:37.874 357 15448.22 606.14 56807.69 88888.00 2002-12-23 08:08:38.874 357 15450.82 606.76 56807.93 88888.00 2002-12-23 08:08:39.874 357 15452.51 608.00 56808.05 88888.00 2002-12-23 08:08:40.874 357 15453.03 608.62 56809.04 88888.00 2002-12-23 08:08:41.874 357 15453.68 610.35 56809.64 88888.00 2002-12-23 08:08:42.874 357 15453.42 608.49 56810.50 88888.00 2002-12-23 08:08:43.874 357 15452.51 607.38 56810.13 88888.00 2002-12-23 08:08:44.874 357 15453.68 605.40 56810.87 88888.00 2002-12-23 08:08:45.874 357 15454.59 603.29 56811.97 88888.00 2002-12-23 08:08:46.874 357 15455.63 602.80 56812.58 88888.00 2002-12-23 08:08:47.874 357 15456.28 601.81 56812.95 88888.00 2002-12-23 08:08:48.874 357 15458.36 601.06 56813.68 88888.00 2002-12-23 08:08:49.874 357 15459.53 602.92 56813.68 88888.00 2002-12-23 08:08:50.874 357 15460.18 603.54 56814.90 88888.00 2002-12-23 08:08:51.874 357 15461.22 604.65 56814.29 88888.00 2002-12-23 08:08:52.874 357 15461.87 603.04 56815.15 88888.00 2002-12-23 08:08:53.874 357 15461.48 602.67 56815.52 88888.00 2002-12-23 08:08:54.874 357 15461.61 601.93 56816.00 88888.00 2002-12-23 08:08:55.874 357 15460.96 601.56 56815.88 88888.00 2002-12-23 08:08:56.874 357 15460.44 602.92 56817.35 88888.00 2002-12-23 08:08:57.874 357 15460.44 602.67 56817.47 88888.00 2002-12-23 08:08:58.874 357 15460.05 602.92 56817.23 88888.00 2002-12-23 08:08:59.874 357 15459.66 604.41 56817.11 88888.00 2002-12-23 08:09:00.874 357 15459.79 605.40 56817.96 88888.00 2002-12-23 08:09:01.874 357 15459.66 604.90 56818.20 88888.00 2002-12-23 08:09:02.874 357 15460.31 604.41 56818.08 88888.00 2002-12-23 08:09:03.874 357 15460.70 606.02 56818.08 88888.00 2002-12-23 08:09:04.874 357 15462.00 606.26 56818.45 88888.00 2002-12-23 08:09:05.874 357 15461.61 606.39 56819.06 88888.00 2002-12-23 08:09:06.874 357 15461.48 605.89 56819.55 88888.00 2002-12-23 08:09:07.874 357 15462.52 606.02 56819.30 88888.00 2002-12-23 08:09:08.874 357 15462.65 606.76 56819.67 88888.00 2002-12-23 08:09:09.874 357 15463.69 607.13 56819.91 88888.00 2002-12-23 08:09:10.874 357 15463.56 607.38 56820.16 88888.00 2002-12-23 08:09:11.874 357 15464.47 606.88 56820.77 88888.00 2002-12-23 08:09:12.874 357 15466.29 607.01 56820.89 88888.00 2002-12-23 08:09:13.874 357 15467.19 604.90 56821.50 88888.00 2002-12-23 08:09:14.874 357 15468.88 603.42 56822.00 88888.00 2002-12-23 08:09:15.874 357 15470.44 603.04 56822.73 88888.00 2002-12-23 08:09:16.874 357 15471.22 602.30 56823.09 88888.00 2002-12-23 08:09:17.874 357 15472.13 603.29 56823.46 88888.00 2002-12-23 08:09:18.874 357 15471.61 603.54 56823.95 88888.00 2002-12-23 08:09:19.874 357 15472.52 604.78 56824.20 88888.00 2002-12-23 08:09:20.874 357 15472.13 604.53 56823.83 88888.00 2002-12-23 08:09:21.874 357 15473.30 604.41 56824.80 88888.00 2002-12-23 08:09:22.874 357 15473.43 604.78 56825.79 88888.00 2002-12-23 08:09:23.874 357 15473.82 606.02 56826.15 88888.00 2002-12-23 08:09:24.874 357 15473.43 606.14 56826.39 88888.00 2002-12-23 08:09:25.874 357 15474.34 605.89 56825.42 88888.00 2002-12-23 08:09:26.874 357 15475.25 605.65 56826.52 88888.00 2002-12-23 08:09:27.874 357 15474.99 605.40 56826.15 88888.00 2002-12-23 08:09:28.874 357 15475.90 604.65 56826.89 88888.00 2002-12-23 08:09:29.874 357 15475.77 604.78 56827.62 88888.00 2002-12-23 08:09:30.874 357 15476.55 604.53 56827.38 88888.00 2002-12-23 08:09:31.874 357 15477.33 603.91 56827.01 88888.00 2002-12-23 08:09:32.874 357 15477.46 603.42 56827.98 88888.00 2002-12-23 08:09:33.874 357 15476.42 603.29 56828.11 88888.00 2002-12-23 08:09:34.874 357 15476.68 603.54 56828.72 88888.00 2002-12-23 08:09:35.874 357 15475.64 603.04 56828.11 88888.00 2002-12-23 08:09:36.874 357 15475.25 603.17 56829.57 88888.00 2002-12-23 08:09:37.874 357 15475.77 603.04 56829.45 88888.00 2002-12-23 08:09:38.874 357 15476.03 602.67 56829.57 88888.00 2002-12-23 08:09:39.874 357 15476.68 602.67 56830.19 88888.00 2002-12-23 08:09:40.874 357 15477.07 602.05 56829.82 88888.00 2002-12-23 08:09:41.874 357 15478.24 602.80 56830.43 88888.00 2002-12-23 08:09:42.874 357 15477.72 603.42 56830.43 88888.00 2002-12-23 08:09:43.874 357 15478.24 604.16 56830.55 88888.00 2002-12-23 08:09:44.874 357 15479.54 604.28 56830.92 88888.00 2002-12-23 08:09:45.874 357 15480.71 604.28 56831.04 88888.00 2002-12-23 08:09:46.874 357 15481.23 604.53 56830.80 88888.00 2002-12-23 08:09:47.874 357 15481.88 604.16 56831.29 88888.00 2002-12-23 08:09:48.874 357 15482.79 604.04 56831.41 88888.00 2002-12-23 08:09:49.874 357 15481.36 602.67 56831.78 88888.00 2002-12-23 08:09:50.874 357 15481.23 601.31 56831.90 88888.00 2002-12-23 08:09:51.874 357 15480.06 600.81 56832.27 88888.00 2002-12-23 08:09:52.874 357 15479.54 600.44 56832.51 88888.00 2002-12-23 08:09:53.874 357 15479.54 599.82 56833.00 88888.00 2002-12-23 08:09:54.874 357 15478.76 602.05 56833.00 88888.00 2002-12-23 08:09:55.874 357 15477.33 602.55 56832.51 88888.00 2002-12-23 08:09:56.874 357 15476.94 602.05 56832.02 88888.00 2002-12-23 08:09:57.874 357 15476.29 602.80 56832.63 88888.00 2002-12-23 08:09:58.874 357 15476.68 601.56 56832.75 88888.00 2002-12-23 08:09:59.874 357 15477.72 601.19 56832.39 88888.00 2002-12-23 08:10:00.874 357 15477.20 600.44 56832.75 88888.00 2002-12-23 08:10:01.874 357 15477.46 600.57 56832.63 88888.00 2002-12-23 08:10:02.874 357 15477.59 599.82 56833.12 88888.00 2002-12-23 08:10:03.874 357 15477.07 599.08 56833.24 88888.00 2002-12-23 08:10:04.874 357 15478.63 600.44 56833.24 88888.00 2002-12-23 08:10:05.874 357 15477.46 601.19 56833.00 88888.00 2002-12-23 08:10:06.874 357 15477.33 601.93 56833.49 88888.00 2002-12-23 08:10:07.874 357 15477.20 602.30 56833.24 88888.00 2002-12-23 08:10:08.874 357 15476.16 602.18 56832.75 88888.00 2002-12-23 08:10:09.874 357 15475.25 601.06 56833.61 88888.00 2002-12-23 08:10:10.874 357 15474.21 601.06 56832.51 88888.00 2002-12-23 08:10:11.874 357 15473.43 600.69 56832.63 88888.00 2002-12-23 08:10:12.874 357 15472.52 601.19 56833.73 88888.00 2002-12-23 08:10:13.874 357 15471.87 602.05 56833.12 88888.00 2002-12-23 08:10:14.874 357 15471.61 602.30 56833.00 88888.00 2002-12-23 08:10:15.874 357 15470.96 600.94 56833.61 88888.00 2002-12-23 08:10:16.874 357 15471.35 600.57 56833.00 88888.00 2002-12-23 08:10:17.874 357 15472.39 598.96 56833.24 88888.00 2002-12-23 08:10:18.874 357 15473.30 598.46 56834.10 88888.00 2002-12-23 08:10:19.874 357 15474.34 597.72 56833.00 88888.00 2002-12-23 08:10:20.874 357 15476.16 598.09 56833.24 88888.00 2002-12-23 08:10:21.874 357 15475.64 597.97 56833.24 88888.00 2002-12-23 08:10:22.874 357 15475.25 598.59 56833.36 88888.00 2002-12-23 08:10:23.874 357 15474.86 599.95 56833.36 88888.00 2002-12-23 08:10:24.874 357 15473.69 599.58 56833.36 88888.00 2002-12-23 08:10:25.874 357 15472.00 599.20 56833.61 88888.00 2002-12-23 08:10:26.874 357 15470.70 599.70 56833.73 88888.00 2002-12-23 08:10:27.874 357 15469.40 598.96 56834.10 88888.00 2002-12-23 08:10:28.874 357 15467.45 598.59 56833.24 88888.00 2002-12-23 08:10:29.874 357 15467.06 598.34 56833.49 88888.00 2002-12-23 08:10:30.874 357 15466.02 598.71 56833.36 88888.00 2002-12-23 08:10:31.874 357 15466.02 598.46 56832.75 88888.00 2002-12-23 08:10:32.874 357 15466.80 598.09 56832.63 88888.00 2002-12-23 08:10:33.874 357 15466.15 597.72 56833.00 88888.00 2002-12-23 08:10:34.874 357 15465.38 597.10 56832.39 88888.00 2002-12-23 08:10:35.874 357 15463.95 596.36 56832.39 88888.00 2002-12-23 08:10:36.874 357 15463.56 596.23 56832.27 88888.00 2002-12-23 08:10:37.874 357 15463.17 596.36 56832.02 88888.00 2002-12-23 08:10:38.874 357 15462.39 597.47 56831.90 88888.00 2002-12-23 08:10:39.874 357 15462.39 598.83 56831.65 88888.00 2002-12-23 08:10:40.874 357 15461.61 600.07 56831.90 88888.00 2002-12-23 08:10:41.874 357 15459.79 600.94 56831.41 88888.00 2002-12-23 08:10:42.874 357 15459.14 602.55 56831.16 88888.00 2002-12-23 08:10:43.874 357 15459.66 601.43 56830.55 88888.00 2002-12-23 08:10:44.874 357 15459.66 600.69 56830.31 88888.00 2002-12-23 08:10:45.874 357 15461.61 600.81 56829.82 88888.00 2002-12-23 08:10:46.874 357 15462.78 600.32 56830.19 88888.00 2002-12-23 08:10:47.874 357 15462.65 600.07 56829.82 88888.00 2002-12-23 08:10:48.874 357 15462.78 600.07 56830.19 88888.00 2002-12-23 08:10:49.874 357 15460.70 600.20 56830.68 88888.00 2002-12-23 08:10:50.874 357 15459.79 599.58 56830.31 88888.00 2002-12-23 08:10:51.874 357 15459.66 599.33 56830.55 88888.00 2002-12-23 08:10:52.874 357 15458.88 600.44 56830.43 88888.00 2002-12-23 08:10:53.874 357 15458.88 600.69 56829.82 88888.00 2002-12-23 08:10:54.874 357 15458.88 601.06 56829.94 88888.00 2002-12-23 08:10:55.874 357 15457.32 601.43 56830.19 88888.00 2002-12-23 08:10:56.874 357 15455.63 600.81 56830.43 88888.00 2002-12-23 08:10:57.874 357 15454.85 601.19 56829.94 88888.00 2002-12-23 08:10:58.874 357 15453.81 601.56 56829.57 88888.00 2002-12-23 08:10:59.874 357 15452.64 601.06 56829.45 88888.00 2002-12-23 08:11:00.874 357 15451.99 601.19 56829.33 88888.00 2002-12-23 08:11:01.874 357 15451.60 600.81 56829.57 88888.00 2002-12-23 08:11:02.874 357 15451.47 600.32 56828.60 88888.00 2002-12-23 08:11:03.874 357 15451.73 598.71 56829.09 88888.00 2002-12-23 08:11:04.874 357 15451.34 598.09 56828.72 88888.00 2002-12-23 08:11:05.874 357 15450.69 597.59 56828.96 88888.00 2002-12-23 08:11:06.874 357 15449.78 597.97 56828.72 88888.00 2002-12-23 08:11:07.874 357 15448.87 598.46 56828.60 88888.00 2002-12-23 08:11:08.874 357 15447.58 598.21 56828.47 88888.00 2002-12-23 08:11:09.874 357 15447.19 597.84 56827.50 88888.00 2002-12-23 08:11:10.874 357 15447.96 598.09 56828.47 88888.00 2002-12-23 08:11:11.874 357 15449.26 598.46 56827.13 88888.00 2002-12-23 08:11:12.874 357 15449.65 597.72 56827.62 88888.00 2002-12-23 08:11:13.874 357 15448.87 598.59 56826.76 88888.00 2002-12-23 08:11:14.874 357 15448.48 600.07 56826.39 88888.00 2002-12-23 08:11:15.874 357 15447.58 600.32 56826.15 88888.00 2002-12-23 08:11:16.874 357 15446.28 599.70 56826.15 88888.00 2002-12-23 08:11:17.874 357 15446.67 598.71 56826.76 88888.00 2002-12-23 08:11:18.874 357 15446.41 598.09 56826.52 88888.00 2002-12-23 08:11:19.874 357 15445.89 597.84 56826.64 88888.00 2002-12-23 08:11:20.874 357 15445.50 598.09 56826.15 88888.00 2002-12-23 08:11:21.874 357 15444.59 598.83 56825.66 88888.00 2002-12-23 08:11:22.874 357 15444.72 598.21 56825.54 88888.00 2002-12-23 08:11:23.874 357 15443.81 598.09 56825.91 88888.00 2002-12-23 08:11:24.874 357 15444.59 597.10 56825.30 88888.00 2002-12-23 08:11:25.874 357 15443.94 596.85 56825.66 88888.00 2002-12-23 08:11:26.874 357 15444.33 595.98 56825.79 88888.00 2002-12-23 08:11:27.874 357 15444.59 595.61 56824.44 88888.00 2002-12-23 08:11:28.874 357 15444.72 594.25 56825.30 88888.00 2002-12-23 08:11:29.874 357 15444.59 593.88 56824.80 88888.00 2002-12-23 08:11:30.874 357 15445.24 593.38 56825.66 88888.00 2002-12-23 08:11:31.874 357 15444.33 593.14 56824.93 88888.00 2002-12-23 08:11:32.874 357 15443.42 594.75 56824.56 88888.00 2002-12-23 08:11:33.874 357 15442.12 596.11 56825.05 88888.00 2002-12-23 08:11:34.874 357 15441.08 597.59 56823.83 88888.00 2002-12-23 08:11:35.874 357 15440.69 598.09 56824.32 88888.00 2002-12-23 08:11:36.874 357 15439.13 598.09 56824.20 88888.00 2002-12-23 08:11:37.874 357 15438.61 597.10 56823.71 88888.00 2002-12-23 08:11:38.874 357 15439.52 596.48 56823.46 88888.00 2002-12-23 08:11:39.874 357 15440.82 594.37 56823.71 88888.00 2002-12-23 08:11:40.874 357 15441.34 594.13 56824.07 88888.00 2002-12-23 08:11:41.874 357 15443.16 593.14 56823.83 88888.00 2002-12-23 08:11:42.874 357 15443.94 592.39 56823.95 88888.00 2002-12-23 08:11:43.874 357 15443.94 592.89 56823.22 88888.00 2002-12-23 08:11:44.874 357 15442.12 593.01 56823.46 88888.00 2002-12-23 08:11:45.874 357 15442.12 594.50 56823.83 88888.00 2002-12-23 08:11:46.874 357 15441.47 596.23 56822.97 88888.00 2002-12-23 08:11:47.874 357 15440.17 597.97 56823.34 88888.00 2002-12-23 08:11:48.874 357 15439.00 598.96 56823.22 88888.00 2002-12-23 08:11:49.874 357 15438.48 599.58 56822.97 88888.00 2002-12-23 08:11:50.874 357 15437.83 599.58 56823.34 88888.00 2002-12-23 08:11:51.874 357 15438.48 597.97 56822.97 88888.00 2002-12-23 08:11:52.874 357 15439.26 597.35 56823.22 88888.00 2002-12-23 08:11:53.874 357 15439.78 597.59 56823.09 88888.00 2002-12-23 08:11:54.874 357 15440.56 597.35 56822.61 88888.00 2002-12-23 08:11:55.874 357 15440.82 596.60 56823.58 88888.00 2002-12-23 08:11:56.874 357 15440.56 596.60 56823.34 88888.00 2002-12-23 08:11:57.874 357 15440.30 596.73 56823.34 88888.00 2002-12-23 08:11:58.874 357 15440.69 596.98 56823.83 88888.00 2002-12-23 08:11:59.874 357 15438.61 596.60 56823.22 88888.00 2002-12-23 08:12:00.874 357 15437.70 595.98 56824.20 88888.00 2002-12-23 08:12:01.874 357 15436.01 595.74 56824.20 88888.00 2002-12-23 08:12:02.874 357 15434.84 597.22 56823.46 88888.00 2002-12-23 08:12:03.874 357 15433.80 597.72 56822.85 88888.00 2002-12-23 08:12:04.874 357 15433.54 597.72 56823.58 88888.00 2002-12-23 08:12:05.874 357 15432.89 597.72 56823.22 88888.00 2002-12-23 08:12:06.874 357 15433.15 596.60 56823.71 88888.00 2002-12-23 08:12:07.874 357 15434.97 595.24 56824.07 88888.00 2002-12-23 08:12:08.874 357 15434.71 594.62 56823.34 88888.00 2002-12-23 08:12:09.874 357 15436.14 594.25 56823.09 88888.00 2002-12-23 08:12:10.874 357 15436.53 594.13 56823.71 88888.00 2002-12-23 08:12:11.874 357 15436.92 595.12 56823.83 88888.00 2002-12-23 08:12:12.874 357 15436.27 595.12 56824.44 88888.00 2002-12-23 08:12:13.874 357 15435.75 595.49 56824.80 88888.00 2002-12-23 08:12:14.874 357 15434.97 596.48 56824.32 88888.00 2002-12-23 08:12:15.874 357 15433.93 595.74 56824.20 88888.00 2002-12-23 08:12:16.874 357 15433.54 594.37 56823.71 88888.00 2002-12-23 08:12:17.874 357 15433.28 594.37 56824.20 88888.00 2002-12-23 08:12:18.874 357 15432.89 595.12 56824.32 88888.00 2002-12-23 08:12:19.874 357 15431.85 594.62 56824.32 88888.00 2002-12-23 08:12:20.874 357 15430.68 595.61 56824.20 88888.00 2002-12-23 08:12:21.874 357 15429.77 595.86 56824.44 88888.00 2002-12-23 08:12:22.874 357 15429.90 596.11 56823.58 88888.00 2002-12-23 08:12:23.874 357 15428.74 596.11 56824.44 88888.00 2002-12-23 08:12:24.874 357 15429.25 596.48 56824.20 88888.00 2002-12-23 08:12:25.874 357 15429.00 596.36 56824.68 88888.00 2002-12-23 08:12:26.874 357 15428.09 595.86 56824.20 88888.00 2002-12-23 08:12:27.874 357 15427.70 595.86 56824.32 88888.00 2002-12-23 08:12:28.874 357 15427.70 597.10 56824.07 88888.00 2002-12-23 08:12:29.874 357 15426.14 597.84 56824.32 88888.00 2002-12-23 08:12:30.874 357 15425.49 599.08 56824.80 88888.00 2002-12-23 08:12:31.874 357 15425.75 599.95 56824.32 88888.00 2002-12-23 08:12:32.874 357 15425.75 601.31 56824.07 88888.00 2002-12-23 08:12:33.874 357 15426.79 601.19 56824.44 88888.00 2002-12-23 08:12:34.874 357 15427.83 600.94 56824.32 88888.00 2002-12-23 08:12:35.874 357 15429.00 600.81 56824.93 88888.00 2002-12-23 08:12:36.874 357 15429.25 600.44 56825.05 88888.00 2002-12-23 08:12:37.874 357 15429.00 600.44 56825.66 88888.00 2002-12-23 08:12:38.874 357 15429.00 601.43 56825.79 88888.00 2002-12-23 08:12:39.874 357 15428.22 602.92 56825.54 88888.00 2002-12-23 08:12:40.874 357 15427.18 603.54 56825.54 88888.00 2002-12-23 08:12:41.874 357 15425.62 603.66 56825.42 88888.00 2002-12-23 08:12:42.874 357 15424.45 603.29 56825.79 88888.00 2002-12-23 08:12:43.874 357 15423.80 602.67 56825.66 88888.00 2002-12-23 08:12:44.874 357 15423.80 600.81 56825.91 88888.00 2002-12-23 08:12:45.874 357 15425.75 599.82 56825.66 88888.00 2002-12-23 08:12:46.874 357 15427.05 598.59 56825.17 88888.00 2002-12-23 08:12:47.874 357 15428.35 599.45 56825.17 88888.00 2002-12-23 08:12:48.874 357 15430.42 599.82 56825.42 88888.00 2002-12-23 08:12:49.874 357 15430.17 602.67 56825.30 88888.00 2002-12-23 08:12:50.874 357 15429.90 602.80 56825.66 88888.00 2002-12-23 08:12:51.874 357 15429.12 603.79 56825.54 88888.00 2002-12-23 08:12:52.874 357 15428.74 603.66 56825.30 88888.00 2002-12-23 08:12:53.874 357 15427.70 604.28 56826.03 88888.00 2002-12-23 08:12:54.874 357 15428.61 603.79 56825.54 88888.00 2002-12-23 08:12:55.874 357 15428.48 603.54 56826.15 88888.00 2002-12-23 08:12:56.874 357 15429.00 603.79 56826.03 88888.00 2002-12-23 08:12:57.874 357 15428.87 602.80 56826.15 88888.00 2002-12-23 08:12:58.874 357 15428.74 602.67 56826.39 88888.00 2002-12-23 08:12:59.874 357 15428.61 601.06 56826.39 88888.00 2002-12-23 08:13:00.874 357 15429.90 600.44 56826.64 88888.00 2002-12-23 08:13:01.874 357 15431.07 599.45 56827.13 88888.00 2002-12-23 08:13:02.874 357 15431.59 597.84 56826.89 88888.00 2002-12-23 08:13:03.874 357 15433.02 598.34 56827.62 88888.00 2002-12-23 08:13:04.874 357 15433.15 598.34 56827.50 88888.00 2002-12-23 08:13:05.874 357 15433.28 599.08 56827.50 88888.00 2002-12-23 08:13:06.874 357 15431.98 599.20 56827.25 88888.00 2002-12-23 08:13:07.874 357 15432.50 598.96 56827.62 88888.00 2002-12-23 08:13:08.874 357 15433.02 598.46 56827.50 88888.00 2002-12-23 08:13:09.874 357 15433.15 597.84 56827.98 88888.00 2002-12-23 08:13:10.874 357 15433.54 597.10 56827.98 88888.00 2002-12-23 08:13:11.874 357 15434.06 597.47 56828.47 88888.00 2002-12-23 08:13:12.874 357 15434.58 597.97 56828.11 88888.00 2002-12-23 08:13:13.874 357 15435.62 599.45 56828.35 88888.00 2002-12-23 08:13:14.874 357 15436.14 599.08 56827.74 88888.00 2002-12-23 08:13:15.874 357 15436.79 600.20 56828.60 88888.00 2002-12-23 08:13:16.874 357 15436.40 600.44 56828.60 88888.00 2002-12-23 08:13:17.874 357 15436.01 600.57 56828.47 88888.00 2002-12-23 08:13:18.874 357 15434.84 600.81 56829.09 88888.00 2002-12-23 08:13:19.874 357 15434.19 600.44 56828.96 88888.00 2002-12-23 08:13:20.874 357 15432.89 600.69 56829.09 88888.00 2002-12-23 08:13:21.874 357 15432.50 599.82 56829.33 88888.00 2002-12-23 08:13:22.874 357 15432.63 600.32 56829.82 88888.00 2002-12-23 08:13:23.874 357 15432.50 599.95 56829.45 88888.00 2002-12-23 08:13:24.874 357 15432.63 600.69 56830.06 88888.00 2002-12-23 08:13:25.874 357 15433.28 601.31 56829.57 88888.00 2002-12-23 08:13:26.874 357 15434.19 601.68 56829.45 88888.00 2002-12-23 08:13:27.874 357 15434.32 602.80 56829.45 88888.00 2002-12-23 08:13:28.874 357 15433.80 602.55 56829.70 88888.00 2002-12-23 08:13:29.874 357 15433.67 601.43 56829.33 88888.00 2002-12-23 08:13:30.874 357 15433.80 601.43 56829.57 88888.00 2002-12-23 08:13:31.874 357 15432.89 601.19 56829.33 88888.00 2002-12-23 08:13:32.874 357 15431.85 600.69 56829.21 88888.00 2002-12-23 08:13:33.874 357 15431.59 601.43 56829.57 88888.00 2002-12-23 08:13:34.874 357 15431.59 601.81 56829.21 88888.00 2002-12-23 08:13:35.874 357 15431.85 601.93 56829.45 88888.00 2002-12-23 08:13:36.874 357 15431.98 600.44 56829.45 88888.00 2002-12-23 08:13:37.874 357 15432.76 600.20 56829.70 88888.00 2002-12-23 08:13:38.874 357 15434.19 599.08 56829.82 88888.00 2002-12-23 08:13:39.874 357 15434.84 598.71 56830.19 88888.00 2002-12-23 08:13:40.874 357 15435.49 598.96 56830.55 88888.00 2002-12-23 08:13:41.874 357 15435.36 599.20 56831.16 88888.00 2002-12-23 08:13:42.874 357 15435.75 599.45 56831.41 88888.00 2002-12-23 08:13:43.874 357 15435.75 598.96 56830.92 88888.00 2002-12-23 08:13:44.874 357 15436.01 598.34 56831.41 88888.00 2002-12-23 08:13:45.874 357 15436.14 597.35 56831.90 88888.00 2002-12-23 08:13:46.874 357 15436.53 597.59 56831.90 88888.00 2002-12-23 08:13:47.874 357 15438.87 597.35 56831.78 88888.00 2002-12-23 08:13:48.874 357 15440.04 597.97 56832.51 88888.00 2002-12-23 08:13:49.874 357 15441.34 599.08 56832.27 88888.00 2002-12-23 08:13:50.874 357 15441.99 598.96 56833.24 88888.00 2002-12-23 08:13:51.874 357 15442.64 599.20 56832.88 88888.00 2002-12-23 08:13:52.874 357 15442.51 599.45 56833.98 88888.00 2002-12-23 08:13:53.874 357 15442.90 599.33 56833.73 88888.00 2002-12-23 08:13:54.874 357 15442.64 598.96 56833.61 88888.00 2002-12-23 08:13:55.874 357 15442.90 598.59 56833.49 88888.00 2002-12-23 08:13:56.874 357 15443.81 599.20 56834.46 88888.00 2002-12-23 08:13:57.874 357 15444.20 599.08 56834.83 88888.00 2002-12-23 08:13:58.874 357 15443.81 599.45 56835.45 88888.00 2002-12-23 08:13:59.874 357 15443.55 598.59 56835.20 88888.00 2002-12-23 08:14:00.874 357 15443.42 599.08 56834.95 88888.00 2002-12-23 08:14:01.874 357 15443.03 598.34 56835.32 88888.00 2002-12-23 08:14:02.874 357 15442.12 598.71 56835.45 88888.00 2002-12-23 08:14:03.874 357 15442.25 597.84 56836.18 88888.00 2002-12-23 08:14:04.874 357 15443.16 598.21 56835.93 88888.00 2002-12-23 08:14:05.874 357 15443.42 598.21 56835.69 88888.00 2002-12-23 08:14:06.874 357 15444.46 598.34 56835.81 88888.00 2002-12-23 08:14:07.874 357 15446.28 597.97 56836.05 88888.00 2002-12-23 08:14:08.874 357 15446.80 597.97 56835.69 88888.00 2002-12-23 08:14:09.874 357 15447.58 598.83 56835.93 88888.00 2002-12-23 08:14:10.874 357 15447.71 599.08 56836.54 88888.00 2002-12-23 08:14:11.874 357 15447.19 599.45 56836.30 88888.00 2002-12-23 08:14:12.874 357 15446.28 599.33 56836.30 88888.00 2002-12-23 08:14:13.874 357 15445.89 599.33 56836.30 88888.00 2002-12-23 08:14:14.874 357 15445.89 598.71 56836.30 88888.00 2002-12-23 08:14:15.874 357 15445.24 598.34 56836.18 88888.00 2002-12-23 08:14:16.874 357 15446.28 597.97 56836.91 88888.00 2002-12-23 08:14:17.874 357 15446.93 597.35 56836.30 88888.00 2002-12-23 08:14:18.874 357 15446.80 596.60 56837.28 88888.00 2002-12-23 08:14:19.874 357 15446.80 597.35 56837.16 88888.00 2002-12-23 08:14:20.874 357 15446.54 598.09 56836.67 88888.00 2002-12-23 08:14:21.874 357 15446.67 598.21 56836.54 88888.00 2002-12-23 08:14:22.874 357 15446.54 597.72 56836.54 88888.00 2002-12-23 08:14:23.874 357 15444.98 597.59 56837.16 88888.00 2002-12-23 08:14:24.874 357 15444.72 597.22 56836.91 88888.00 2002-12-23 08:14:25.874 357 15445.37 596.98 56837.64 88888.00 2002-12-23 08:14:26.874 357 15444.46 596.48 56836.91 88888.00 2002-12-23 08:14:27.874 357 15445.11 596.73 56837.03 88888.00 2002-12-23 08:14:28.874 357 15445.50 597.35 56836.91 88888.00 2002-12-23 08:14:29.874 357 15445.24 598.34 56836.79 88888.00 2002-12-23 08:14:30.874 357 15445.11 598.46 56837.16 88888.00 2002-12-23 08:14:31.874 357 15445.37 598.34 56837.28 88888.00 2002-12-23 08:14:32.874 357 15445.89 596.98 56837.77 88888.00 2002-12-23 08:14:33.874 357 15446.80 596.98 56837.77 88888.00 2002-12-23 08:14:34.874 357 15447.71 597.10 56837.77 88888.00 2002-12-23 08:14:35.874 357 15449.00 597.10 56838.01 88888.00 2002-12-23 08:14:36.874 357 15448.74 597.59 56838.38 88888.00 2002-12-23 08:14:37.874 357 15449.78 597.84 56838.13 88888.00 2002-12-23 08:14:38.874 357 15448.87 598.59 56838.38 88888.00 2002-12-23 08:14:39.874 357 15449.52 597.97 56838.75 88888.00 2002-12-23 08:14:40.874 357 15450.43 597.72 56838.38 88888.00 2002-12-23 08:14:41.874 357 15449.65 596.60 56838.62 88888.00 2002-12-23 08:14:42.874 357 15449.65 595.86 56838.25 88888.00 2002-12-23 08:14:43.874 357 15449.00 596.23 56838.25 88888.00 2002-12-23 08:14:44.874 357 15448.22 595.61 56838.75 88888.00 2002-12-23 08:14:45.874 357 15447.45 596.60 56839.72 88888.00 2002-12-23 08:14:46.874 357 15447.45 596.36 56839.48 88888.00 2002-12-23 08:14:47.874 357 15447.45 595.37 56838.50 88888.00 2002-12-23 08:14:48.874 357 15447.71 594.87 56839.36 88888.00 2002-12-23 08:14:49.874 357 15448.74 594.62 56839.97 88888.00 2002-12-23 08:14:50.874 357 15449.26 594.87 56839.48 88888.00 2002-12-23 08:14:51.874 357 15450.30 594.50 56839.60 88888.00 2002-12-23 08:14:52.874 357 15450.82 594.99 56839.60 88888.00 2002-12-23 08:14:53.874 357 15451.73 595.37 56839.97 88888.00 2002-12-23 08:14:54.874 357 15452.38 594.75 56839.84 88888.00 2002-12-23 08:14:55.874 357 15453.16 594.00 56840.21 88888.00 2002-12-23 08:14:56.874 357 15454.46 594.62 56839.72 88888.00 2002-12-23 08:14:57.874 357 15454.46 594.50 56840.21 88888.00 2002-12-23 08:14:58.874 357 15454.20 594.99 56839.97 88888.00 2002-12-23 08:14:59.874 357 15454.85 596.11 56840.09 88888.00 2002-12-23 08:15:00.874 357 15454.33 596.36 56839.48 88888.00 2002-12-23 08:15:01.874 357 15455.89 595.86 56840.70 88888.00 2002-12-23 08:15:02.874 357 15456.54 597.22 56840.70 88888.00 2002-12-23 08:15:03.874 357 15457.45 598.09 56840.82 88888.00 2002-12-23 08:15:04.874 357 15457.45 597.97 56841.56 88888.00 2002-12-23 08:15:05.874 357 15458.23 597.35 56841.68 88888.00 2002-12-23 08:15:06.874 357 15458.23 597.35 56841.19 88888.00 2002-12-23 08:15:07.874 357 15458.36 596.48 56841.68 88888.00 2002-12-23 08:15:08.874 357 15457.84 595.37 56842.29 88888.00 2002-12-23 08:15:09.874 357 15458.49 594.62 56841.92 88888.00 2002-12-23 08:15:10.874 357 15459.40 594.37 56842.54 88888.00 2002-12-23 08:15:11.874 357 15459.66 594.00 56842.66 88888.00 2002-12-23 08:15:12.874 357 15460.96 594.37 56843.02 88888.00 2002-12-23 08:15:13.874 357 15461.48 594.37 56842.90 88888.00 2002-12-23 08:15:14.874 357 15460.96 594.75 56843.51 88888.00 2002-12-23 08:15:15.874 357 15462.00 595.37 56842.66 88888.00 2002-12-23 08:15:16.874 357 15463.30 595.37 56843.76 88888.00 2002-12-23 08:15:17.874 357 15463.69 595.24 56843.02 88888.00 2002-12-23 08:15:18.874 357 15464.47 595.24 56843.64 88888.00 2002-12-23 08:15:19.874 357 15465.12 594.37 56843.51 88888.00 2002-12-23 08:15:20.874 357 15465.25 594.99 56844.00 88888.00 2002-12-23 08:15:21.874 357 15465.25 593.38 56844.49 88888.00 2002-12-23 08:15:22.874 357 15465.38 594.00 56844.25 88888.00 2002-12-23 08:15:23.874 357 15465.50 594.37 56844.12 88888.00 2002-12-23 08:15:24.874 357 15464.21 595.24 56844.37 88888.00 2002-12-23 08:15:25.874 357 15464.08 595.61 56843.88 88888.00 2002-12-23 08:15:26.874 357 15465.38 596.60 56844.12 88888.00 2002-12-23 08:15:27.874 357 15466.02 596.48 56844.73 88888.00 2002-12-23 08:15:28.874 357 15467.71 596.36 56844.12 88888.00 2002-12-23 08:15:29.874 357 15467.97 595.86 56844.49 88888.00 2002-12-23 08:15:30.874 357 15467.84 594.99 56844.73 88888.00 2002-12-23 08:15:31.874 357 15467.71 595.24 56844.25 88888.00 2002-12-23 08:15:32.874 357 15468.10 595.24 56844.73 88888.00 2002-12-23 08:15:33.874 357 15467.84 595.24 56844.61 88888.00 2002-12-23 08:15:34.874 357 15468.10 594.50 56844.25 88888.00 2002-12-23 08:15:35.874 357 15469.66 592.89 56844.98 88888.00 2002-12-23 08:15:36.874 357 15469.27 593.01 56845.35 88888.00 2002-12-23 08:15:37.874 357 15469.40 593.01 56845.23 88888.00 2002-12-23 08:15:38.874 357 15469.01 592.89 56845.35 88888.00 2002-12-23 08:15:39.874 357 15469.79 591.90 56845.47 88888.00 2002-12-23 08:15:40.874 357 15469.14 591.77 56845.59 88888.00 2002-12-23 08:15:41.874 357 15469.14 591.90 56845.96 88888.00 2002-12-23 08:15:42.874 357 15469.53 591.77 56845.84 88888.00 2002-12-23 08:15:43.874 357 15469.66 591.03 56845.59 88888.00 2002-12-23 08:15:44.874 357 15470.57 591.40 56846.32 88888.00 2002-12-23 08:15:45.874 357 15471.09 590.66 56846.20 88888.00 2002-12-23 08:15:46.874 357 15471.74 589.92 56845.96 88888.00 2002-12-23 08:15:47.874 357 15473.43 589.30 56846.20 88888.00 2002-12-23 08:15:48.874 357 15474.73 589.92 56846.08 88888.00 2002-12-23 08:15:49.874 357 15475.12 589.67 56845.96 88888.00 2002-12-23 08:15:50.874 357 15475.77 589.79 56845.96 88888.00 2002-12-23 08:15:51.874 357 15476.68 591.28 56846.20 88888.00 2002-12-23 08:15:52.874 357 15475.90 592.89 56846.08 88888.00 2002-12-23 08:15:53.874 357 15475.77 594.00 56846.32 88888.00 2002-12-23 08:15:54.874 357 15475.38 594.62 56846.08 88888.00 2002-12-23 08:15:55.874 357 15475.38 594.37 56847.18 88888.00 2002-12-23 08:15:56.874 357 15474.47 593.63 56846.45 88888.00 2002-12-23 08:15:57.874 357 15475.12 593.51 56846.69 88888.00 2002-12-23 08:15:58.874 357 15475.90 593.38 56846.57 88888.00 2002-12-23 08:15:59.874 357 15476.03 593.38 56846.69 88888.00 2002-12-23 08:16:00.874 357 15475.25 593.14 56845.71 88888.00 2002-12-23 08:16:01.874 357 15475.25 593.76 56846.45 88888.00 2002-12-23 08:16:02.874 357 15475.77 594.25 56846.08 88888.00 2002-12-23 08:16:03.874 357 15475.12 594.13 56846.32 88888.00 2002-12-23 08:16:04.874 357 15474.47 593.63 56845.84 88888.00 2002-12-23 08:16:05.874 357 15474.34 593.14 56845.71 88888.00 2002-12-23 08:16:06.874 357 15474.08 592.89 56846.08 88888.00 2002-12-23 08:16:07.874 357 15473.82 592.52 56845.59 88888.00 2002-12-23 08:16:08.874 357 15474.08 592.64 56845.35 88888.00 2002-12-23 08:16:09.874 357 15474.08 592.27 56846.20 88888.00 2002-12-23 08:16:10.874 357 15473.95 592.39 56845.35 88888.00 2002-12-23 08:16:11.874 357 15473.82 592.76 56845.23 88888.00 2002-12-23 08:16:12.874 357 15472.65 592.76 56845.84 88888.00 2002-12-23 08:16:13.874 357 15472.65 592.39 56846.08 88888.00 2002-12-23 08:16:14.874 357 15472.52 592.52 56845.71 88888.00 2002-12-23 08:16:15.874 357 15473.43 592.52 56845.35 88888.00 2002-12-23 08:16:16.874 357 15473.17 593.01 56845.71 88888.00 2002-12-23 08:16:17.874 357 15472.91 592.76 56845.96 88888.00 2002-12-23 08:16:18.874 357 15474.34 592.15 56845.71 88888.00 2002-12-23 08:16:19.874 357 15475.38 592.64 56845.96 88888.00 2002-12-23 08:16:20.874 357 15475.64 593.01 56845.59 88888.00 2002-12-23 08:16:21.874 357 15476.29 592.89 56845.35 88888.00 2002-12-23 08:16:22.874 357 15475.90 593.38 56845.59 88888.00 2002-12-23 08:16:23.874 357 15475.12 594.13 56845.84 88888.00 2002-12-23 08:16:24.874 357 15475.77 593.76 56845.35 88888.00 2002-12-23 08:16:25.874 357 15474.47 594.13 56846.32 88888.00 2002-12-23 08:16:26.874 357 15474.60 593.38 56845.71 88888.00 2002-12-23 08:16:27.874 357 15474.08 594.25 56845.35 88888.00 2002-12-23 08:16:28.874 357 15474.21 595.37 56846.20 88888.00 2002-12-23 08:16:29.874 357 15473.69 594.50 56845.59 88888.00 2002-12-23 08:16:30.874 357 15473.56 595.24 56846.32 88888.00 2002-12-23 08:16:31.874 357 15473.56 594.99 56845.84 88888.00 2002-12-23 08:16:32.874 357 15472.26 594.50 56845.47 88888.00 2002-12-23 08:16:33.874 357 15471.87 593.88 56846.20 88888.00 2002-12-23 08:16:34.874 357 15471.09 593.38 56846.32 88888.00 2002-12-23 08:16:35.874 357 15470.70 592.27 56846.20 88888.00 2002-12-23 08:16:36.874 357 15470.57 592.39 56846.57 88888.00 2002-12-23 08:16:37.874 357 15470.31 592.39 56846.57 88888.00 2002-12-23 08:16:38.874 357 15472.00 592.52 56846.69 88888.00 2002-12-23 08:16:39.874 357 15472.91 592.39 56846.69 88888.00 2002-12-23 08:16:40.874 357 15473.69 592.27 56846.81 88888.00 2002-12-23 08:16:41.874 357 15474.34 592.52 56846.94 88888.00 2002-12-23 08:16:42.874 357 15474.60 593.76 56847.06 88888.00 2002-12-23 08:16:43.874 357 15475.25 594.13 56846.81 88888.00 2002-12-23 08:16:44.874 357 15474.86 595.37 56846.94 88888.00 2002-12-23 08:16:45.874 357 15476.03 594.99 56847.30 88888.00 2002-12-23 08:16:46.874 357 15476.94 595.24 56847.43 88888.00 2002-12-23 08:16:47.874 357 15477.85 594.87 56847.79 88888.00 2002-12-23 08:16:48.874 357 15477.46 593.26 56847.79 88888.00 2002-12-23 08:16:49.874 357 15479.67 593.51 56848.28 88888.00 2002-12-23 08:16:50.874 357 15480.45 591.90 56848.28 88888.00 2002-12-23 08:16:51.874 357 15480.97 592.39 56848.89 88888.00 2002-12-23 08:16:52.874 357 15481.49 592.15 56848.65 88888.00 2002-12-23 08:16:53.874 357 15481.10 592.39 56848.65 88888.00 2002-12-23 08:16:54.874 357 15481.36 593.63 56849.14 88888.00 2002-12-23 08:16:55.874 357 15481.36 593.51 56849.62 88888.00 2002-12-23 08:16:56.874 357 15480.58 594.13 56849.62 88888.00 2002-12-23 08:16:57.874 357 15481.10 593.51 56849.99 88888.00 2002-12-23 08:16:58.874 357 15481.49 593.76 56849.50 88888.00 2002-12-23 08:16:59.874 357 15481.88 594.13 56850.48 88888.00 2002-12-23 08:17:00.874 357 15483.31 594.25 56849.99 88888.00 2002-12-23 08:17:01.874 357 15483.57 594.25 56849.62 88888.00 2002-12-23 08:17:02.874 357 15483.70 594.62 56849.87 88888.00 2002-12-23 08:17:03.874 357 15484.34 594.75 56850.61 88888.00 2002-12-23 08:17:04.874 357 15484.08 594.25 56850.24 88888.00 2002-12-23 08:17:05.874 357 15484.73 594.25 56850.61 88888.00 2002-12-23 08:17:06.874 357 15484.99 593.51 56850.97 88888.00 2002-12-23 08:17:07.874 357 15485.51 592.52 56851.09 88888.00 2002-12-23 08:17:08.874 357 15486.03 593.14 56851.09 88888.00 2002-12-23 08:17:09.874 357 15486.81 593.63 56851.34 88888.00 2002-12-23 08:17:10.874 357 15486.29 594.00 56850.73 88888.00 2002-12-23 08:17:11.874 357 15486.16 593.63 56851.58 88888.00 2002-12-23 08:17:12.874 357 15487.46 592.15 56852.20 88888.00 2002-12-23 08:17:13.874 357 15487.59 591.15 56851.70 88888.00 2002-12-23 08:17:14.874 357 15488.50 590.29 56851.34 88888.00 2002-12-23 08:17:15.874 357 15489.02 590.41 56851.95 88888.00 2002-12-23 08:17:16.874 357 15489.93 591.15 56852.07 88888.00 2002-12-23 08:17:17.874 357 15489.67 590.41 56851.95 88888.00 2002-12-23 08:17:18.874 357 15490.19 589.79 56853.29 88888.00 2002-12-23 08:17:19.874 357 15490.06 589.30 56852.93 88888.00 2002-12-23 08:17:20.874 357 15490.32 588.68 56853.17 88888.00 2002-12-23 08:17:21.874 357 15490.58 588.80 56853.05 88888.00 2002-12-23 08:17:22.874 357 15490.45 587.56 56853.29 88888.00 2002-12-23 08:17:23.874 357 15491.36 588.31 56854.03 88888.00 2002-12-23 08:17:24.874 357 15492.14 588.31 56853.42 88888.00 2002-12-23 08:17:25.874 357 15492.66 588.43 56854.27 88888.00 2002-12-23 08:17:26.874 357 15492.66 587.69 56854.03 88888.00 2002-12-23 08:17:27.874 357 15493.18 588.06 56854.52 88888.00 2002-12-23 08:17:28.874 357 15493.57 588.18 56854.27 88888.00 2002-12-23 08:17:29.874 357 15494.09 588.92 56854.27 88888.00 2002-12-23 08:17:30.874 357 15494.22 589.79 56854.64 88888.00 2002-12-23 08:17:31.874 357 15494.48 590.04 56854.27 88888.00 2002-12-23 08:17:32.874 357 15495.13 590.53 56855.50 88888.00 2002-12-23 08:17:33.874 357 15494.22 590.91 56855.25 88888.00 2002-12-23 08:17:34.874 357 15495.00 591.65 56855.37 88888.00 2002-12-23 08:17:35.874 357 15494.35 591.03 56855.37 88888.00 2002-12-23 08:17:36.874 357 15494.87 590.91 56855.37 88888.00 2002-12-23 08:17:37.874 357 15495.91 591.03 56855.37 88888.00 2002-12-23 08:17:38.874 357 15497.21 590.29 56856.23 88888.00 2002-12-23 08:17:39.874 357 15498.12 590.41 56855.50 88888.00 2002-12-23 08:17:40.874 357 15498.25 589.79 56855.62 88888.00 2002-12-23 08:17:41.874 357 15499.03 590.04 56856.59 88888.00 2002-12-23 08:17:42.874 357 15500.07 589.42 56856.11 88888.00 2002-12-23 08:17:43.874 357 15500.20 589.92 56857.09 88888.00 2002-12-23 08:17:44.874 357 15500.46 589.92 56856.84 88888.00 2002-12-23 08:17:45.874 357 15500.98 590.41 56856.96 88888.00 2002-12-23 08:17:46.874 357 15501.50 590.41 56856.96 88888.00 2002-12-23 08:17:47.874 357 15502.92 591.40 56856.84 88888.00 2002-12-23 08:17:48.874 357 15502.54 591.28 56857.33 88888.00 2002-12-23 08:17:49.874 357 15503.44 592.02 56857.70 88888.00 2002-12-23 08:17:50.874 357 15503.96 591.77 56858.18 88888.00 2002-12-23 08:17:51.874 357 15503.70 591.65 56857.57 88888.00 2002-12-23 08:17:52.874 357 15503.83 592.02 56858.43 88888.00 2002-12-23 08:17:53.874 357 15504.35 591.90 56857.94 88888.00 2002-12-23 08:17:54.874 357 15504.74 591.77 56858.06 88888.00 2002-12-23 08:17:55.874 357 15503.83 592.15 56857.70 88888.00 2002-12-23 08:17:56.874 357 15503.57 592.76 56858.80 88888.00 2002-12-23 08:17:57.874 357 15504.09 592.39 56858.31 88888.00 2002-12-23 08:17:58.874 357 15503.31 592.15 56858.92 88888.00 2002-12-23 08:17:59.874 357 15503.44 591.65 56858.18 88888.00 2002-12-23 08:18:00.874 357 15502.92 591.28 56859.16 88888.00 2002-12-23 08:18:01.874 357 15502.67 590.78 56859.41 88888.00 2002-12-23 08:18:02.874 357 15502.92 590.16 56859.41 88888.00 2002-12-23 08:18:03.874 357 15502.79 590.66 56859.90 88888.00 2002-12-23 08:18:04.874 357 15502.79 589.79 56860.14 88888.00 2002-12-23 08:18:05.874 357 15502.79 589.92 56860.26 88888.00 2002-12-23 08:18:06.874 357 15502.92 590.53 56860.26 88888.00 2002-12-23 08:18:07.874 357 15502.79 589.67 56860.88 88888.00 2002-12-23 08:18:08.874 357 15502.67 589.92 56861.36 88888.00 2002-12-23 08:18:09.874 357 15504.22 590.66 56861.24 88888.00 2002-12-23 08:18:10.874 357 15504.22 589.92 56861.36 88888.00 2002-12-23 08:18:11.874 357 15503.96 590.29 56861.73 88888.00 2002-12-23 08:18:12.874 357 15504.61 590.29 56861.98 88888.00 2002-12-23 08:18:13.874 357 15504.74 589.79 56862.34 88888.00 2002-12-23 08:18:14.874 357 15504.61 589.30 56862.10 88888.00 2002-12-23 08:18:15.874 357 15505.00 588.68 56862.46 88888.00 2002-12-23 08:18:16.874 357 15505.26 588.92 56862.71 88888.00 2002-12-23 08:18:17.874 357 15506.30 589.30 56863.57 88888.00 2002-12-23 08:18:18.874 357 15507.08 588.80 56862.59 88888.00 2002-12-23 08:18:19.874 357 15508.12 588.68 56862.95 88888.00 2002-12-23 08:18:20.874 357 15508.51 589.30 56862.83 88888.00 2002-12-23 08:18:21.874 357 15508.12 589.79 56862.83 88888.00 2002-12-23 08:18:22.874 357 15507.86 589.92 56863.20 88888.00 2002-12-23 08:18:23.874 357 15507.60 589.92 56863.69 88888.00 2002-12-23 08:18:24.874 357 15508.12 589.79 56862.95 88888.00 2002-12-23 08:18:25.874 357 15509.16 590.29 56862.95 88888.00 2002-12-23 08:18:26.874 357 15509.42 589.42 56863.32 88888.00 2002-12-23 08:18:27.874 357 15509.42 589.67 56862.83 88888.00 2002-12-23 08:18:28.874 357 15509.94 590.41 56863.57 88888.00 2002-12-23 08:18:29.874 357 15510.85 590.04 56863.20 88888.00 2002-12-23 08:18:30.874 357 15510.85 589.42 56862.83 88888.00 2002-12-23 08:18:31.874 357 15509.42 589.92 56862.59 88888.00 2002-12-23 08:18:32.874 357 15510.98 589.79 56862.10 88888.00 2002-12-23 08:18:33.874 357 15511.37 589.54 56862.71 88888.00 2002-12-23 08:18:34.874 357 15510.85 590.41 56862.71 88888.00 2002-12-23 08:18:35.874 357 15510.46 589.67 56862.71 88888.00 2002-12-23 08:18:36.874 357 15509.81 590.04 56862.71 88888.00 2002-12-23 08:18:37.874 357 15509.94 589.79 56862.22 88888.00 2002-12-23 08:18:38.874 357 15510.72 589.54 56861.73 88888.00 2002-12-23 08:18:39.874 357 15510.59 589.54 56862.83 88888.00 2002-12-23 08:18:40.874 357 15511.24 589.79 56862.95 88888.00 2002-12-23 08:18:41.874 357 15510.98 588.80 56862.71 88888.00 2002-12-23 08:18:42.874 357 15511.76 589.67 56862.34 88888.00 2002-12-23 08:18:43.874 357 15511.11 590.78 56862.10 88888.00 2002-12-23 08:18:44.874 357 15510.98 591.77 56862.10 88888.00 2002-12-23 08:18:45.874 357 15510.20 591.90 56862.34 88888.00 2002-12-23 08:18:46.874 357 15510.33 592.02 56862.22 88888.00 2002-12-23 08:18:47.874 357 15510.33 593.01 56861.73 88888.00 2002-12-23 08:18:48.874 357 15510.33 593.88 56862.34 88888.00 2002-12-23 08:18:49.874 357 15509.55 593.14 56862.34 88888.00 2002-12-23 08:18:50.874 357 15510.46 593.38 56862.34 88888.00 2002-12-23 08:18:51.874 357 15510.59 592.76 56861.85 88888.00 2002-12-23 08:18:52.874 357 15511.37 592.27 56862.59 88888.00 2002-12-23 08:18:53.874 357 15512.02 592.64 56862.59 88888.00 2002-12-23 08:18:54.874 357 15511.24 592.27 56862.22 88888.00 2002-12-23 08:18:55.874 357 15511.11 591.90 56862.22 88888.00 2002-12-23 08:18:56.874 357 15511.24 591.53 56863.57 88888.00 2002-12-23 08:18:57.874 357 15511.89 591.53 56862.95 88888.00 2002-12-23 08:18:58.874 357 15511.76 591.65 56864.05 88888.00 2002-12-23 08:18:59.874 357 15512.28 591.40 56863.57 88888.00 2002-12-23 08:19:00.874 357 15512.93 591.40 56863.57 88888.00 2002-12-23 08:19:01.874 357 15512.93 591.15 56864.18 88888.00 2002-12-23 08:19:02.874 357 15513.19 590.66 56864.42 88888.00 2002-12-23 08:19:03.874 357 15513.58 591.03 56863.81 88888.00 2002-12-23 08:19:04.874 357 15513.58 591.28 56863.69 88888.00 2002-12-23 08:19:05.874 357 15512.67 591.77 56863.93 88888.00 2002-12-23 08:19:06.874 357 15513.45 592.27 56864.05 88888.00 2002-12-23 08:19:07.874 357 15513.06 592.27 56863.81 88888.00 2002-12-23 08:19:08.874 357 15514.23 592.02 56864.42 88888.00 2002-12-23 08:19:09.874 357 15513.32 592.15 56863.93 88888.00 2002-12-23 08:19:10.874 357 15513.97 592.39 56864.05 88888.00 2002-12-23 08:19:11.874 357 15514.10 592.15 56864.54 88888.00 2002-12-23 08:19:12.874 357 15513.84 592.15 56863.69 88888.00 2002-12-23 08:19:13.874 357 15513.45 592.27 56864.42 88888.00 2002-12-23 08:19:14.874 357 15513.45 592.39 56864.05 88888.00 2002-12-23 08:19:15.874 357 15513.45 592.64 56864.05 88888.00 2002-12-23 08:19:16.874 357 15513.45 592.76 56864.05 88888.00 2002-12-23 08:19:17.874 357 15513.19 593.14 56863.93 88888.00 2002-12-23 08:19:18.874 357 15513.32 593.88 56864.42 88888.00 2002-12-23 08:19:19.874 357 15514.10 592.89 56864.91 88888.00 2002-12-23 08:19:20.874 357 15513.84 592.76 56864.91 88888.00 2002-12-23 08:19:21.874 357 15514.23 593.26 56864.79 88888.00 2002-12-23 08:19:22.874 357 15513.84 593.88 56864.79 88888.00 2002-12-23 08:19:23.874 357 15513.71 593.38 56864.79 88888.00 2002-12-23 08:19:24.874 357 15513.58 593.01 56864.42 88888.00 2002-12-23 08:19:25.874 357 15514.23 592.27 56865.52 88888.00 2002-12-23 08:19:26.874 357 15514.23 591.90 56865.52 88888.00 2002-12-23 08:19:27.874 357 15514.62 591.03 56864.79 88888.00 2002-12-23 08:19:28.874 357 15514.88 591.90 56866.13 88888.00 2002-12-23 08:19:29.874 357 15516.70 592.15 56865.15 88888.00 2002-12-23 08:19:30.874 357 15516.57 592.15 56865.03 88888.00 2002-12-23 08:19:31.874 357 15516.57 592.64 56865.52 88888.00 2002-12-23 08:19:32.874 357 15515.92 592.27 56865.77 88888.00 2002-12-23 08:19:33.874 357 15515.79 591.90 56865.40 88888.00 2002-12-23 08:19:34.874 357 15515.27 591.77 56865.52 88888.00 2002-12-23 08:19:35.874 357 15515.92 591.90 56865.52 88888.00 2002-12-23 08:19:36.874 357 15514.62 591.90 56865.64 88888.00 2002-12-23 08:19:37.874 357 15513.97 592.27 56865.52 88888.00 2002-12-23 08:19:38.874 357 15514.23 592.89 56865.52 88888.00 2002-12-23 08:19:39.874 357 15514.49 592.39 56865.89 88888.00 2002-12-23 08:19:40.874 357 15514.36 591.40 56865.64 88888.00 2002-12-23 08:19:41.874 357 15514.49 591.90 56865.28 88888.00 2002-12-23 08:19:42.874 357 15513.97 592.02 56865.64 88888.00 2002-12-23 08:19:43.874 357 15513.06 592.39 56866.01 88888.00 2002-12-23 08:19:44.874 357 15513.45 591.65 56865.28 88888.00 2002-12-23 08:19:45.874 357 15513.45 591.53 56865.77 88888.00 2002-12-23 08:19:46.874 357 15513.58 591.40 56865.40 88888.00 2002-12-23 08:19:47.874 357 15513.19 593.26 56865.52 88888.00 2002-12-23 08:19:48.874 357 15513.58 593.51 56864.91 88888.00 2002-12-23 08:19:49.874 357 15512.80 593.88 56865.40 88888.00 2002-12-23 08:19:50.874 357 15513.32 594.13 56864.66 88888.00 2002-12-23 08:19:51.874 357 15512.54 593.88 56864.54 88888.00 2002-12-23 08:19:52.874 357 15512.02 593.63 56864.91 88888.00 2002-12-23 08:19:53.874 357 15511.89 593.51 56864.42 88888.00 2002-12-23 08:19:54.874 357 15511.37 592.89 56864.79 88888.00 2002-12-23 08:19:55.874 357 15510.98 592.64 56865.28 88888.00 2002-12-23 08:19:56.874 357 15510.59 592.15 56865.03 88888.00 2002-12-23 08:19:57.874 357 15511.50 591.65 56864.66 88888.00 2002-12-23 08:19:58.874 357 15511.63 591.77 56865.03 88888.00 2002-12-23 08:19:59.874 357 15511.50 591.53 56864.66 88888.00 2002-12-23 08:20:00.874 357 15511.24 591.40 56865.28 88888.00 2002-12-23 08:20:01.874 357 15512.41 590.16 56865.15 88888.00 2002-12-23 08:20:02.874 357 15512.28 590.78 56865.28 88888.00 2002-12-23 08:20:03.874 357 15512.93 589.79 56865.89 88888.00 2002-12-23 08:20:04.874 357 15514.10 588.92 56865.64 88888.00 2002-12-23 08:20:05.874 357 15513.71 589.67 56865.15 88888.00 2002-12-23 08:20:06.874 357 15514.36 588.80 56865.40 88888.00 2002-12-23 08:20:07.874 357 15513.97 587.93 56865.40 88888.00 2002-12-23 08:20:08.874 357 15513.58 587.81 56865.28 88888.00 2002-12-23 08:20:09.874 357 15511.89 588.55 56865.77 88888.00 2002-12-23 08:20:10.874 357 15511.63 588.80 56866.13 88888.00 2002-12-23 08:20:11.874 357 15511.11 589.42 56866.25 88888.00 2002-12-23 08:20:12.874 357 15511.37 589.67 56864.66 88888.00 2002-12-23 08:20:13.874 357 15511.37 589.30 56865.03 88888.00 2002-12-23 08:20:14.874 357 15511.37 589.30 56864.66 88888.00 2002-12-23 08:20:15.874 357 15512.28 588.43 56865.28 88888.00 2002-12-23 08:20:16.874 357 15512.28 588.18 56865.28 88888.00 2002-12-23 08:20:17.874 357 15512.15 588.06 56864.91 88888.00 2002-12-23 08:20:18.874 357 15512.28 588.18 56864.91 88888.00 2002-12-23 08:20:19.874 357 15510.98 588.80 56864.30 88888.00 2002-12-23 08:20:20.874 357 15511.50 588.55 56864.42 88888.00 2002-12-23 08:20:21.874 357 15511.24 588.68 56864.91 88888.00 2002-12-23 08:20:22.874 357 15511.11 587.69 56864.79 88888.00 2002-12-23 08:20:23.874 357 15511.37 587.81 56865.28 88888.00 2002-12-23 08:20:24.874 357 15511.24 587.44 56864.42 88888.00 2002-12-23 08:20:25.874 357 15511.50 587.07 56864.91 88888.00 2002-12-23 08:20:26.874 357 15511.50 586.82 56865.52 88888.00 2002-12-23 08:20:27.874 357 15512.15 586.08 56864.66 88888.00 2002-12-23 08:20:28.874 357 15512.28 586.20 56864.79 88888.00 2002-12-23 08:20:29.874 357 15512.80 586.82 56864.66 88888.00 2002-12-23 08:20:30.874 357 15513.19 587.19 56864.66 88888.00 2002-12-23 08:20:31.874 357 15513.32 588.31 56864.42 88888.00 2002-12-23 08:20:32.874 357 15514.10 588.43 56864.05 88888.00 2002-12-23 08:20:33.874 357 15514.75 588.06 56864.18 88888.00 2002-12-23 08:20:34.874 357 15515.27 587.56 56864.54 88888.00 2002-12-23 08:20:35.874 357 15515.14 588.55 56864.66 88888.00 2002-12-23 08:20:36.874 357 15515.27 589.30 56864.18 88888.00 2002-12-23 08:20:37.874 357 15515.14 588.68 56864.30 88888.00 2002-12-23 08:20:38.874 357 15515.40 588.18 56864.79 88888.00 2002-12-23 08:20:39.874 357 15516.18 588.31 56864.18 88888.00 2002-12-23 08:20:40.874 357 15516.18 588.06 56864.66 88888.00 2002-12-23 08:20:41.874 357 15515.92 587.69 56864.18 88888.00 2002-12-23 08:20:42.874 357 15516.44 587.93 56864.42 88888.00 2002-12-23 08:20:43.874 357 15516.31 587.44 56864.18 88888.00 2002-12-23 08:20:44.874 357 15516.31 588.68 56863.57 88888.00 2002-12-23 08:20:45.874 357 15516.31 588.43 56864.42 88888.00 2002-12-23 08:20:46.874 357 15515.79 588.31 56864.18 88888.00 2002-12-23 08:20:47.874 357 15516.31 588.55 56864.79 88888.00 2002-12-23 08:20:48.874 357 15516.70 588.31 56864.30 88888.00 2002-12-23 08:20:49.874 357 15517.35 588.55 56863.81 88888.00 2002-12-23 08:20:50.874 357 15518.13 588.18 56864.91 88888.00 2002-12-23 08:20:51.874 357 15518.13 587.93 56864.66 88888.00 2002-12-23 08:20:52.874 357 15517.35 587.69 56864.18 88888.00 2002-12-23 08:20:53.874 357 15518.26 586.94 56863.93 88888.00 2002-12-23 08:20:54.874 357 15518.13 587.31 56864.66 88888.00 2002-12-23 08:20:55.874 357 15517.87 588.31 56864.54 88888.00 2002-12-23 08:20:56.874 357 15518.13 588.31 56864.18 88888.00 2002-12-23 08:20:57.874 357 15517.87 588.68 56864.30 88888.00 2002-12-23 08:20:58.874 357 15517.61 588.68 56864.30 88888.00 2002-12-23 08:20:59.874 357 15518.13 588.31 56864.18 88888.00 2002-12-23 08:21:00.874 357 15518.39 587.69 56864.30 88888.00 2002-12-23 08:21:01.874 357 15518.39 587.19 56864.91 88888.00 2002-12-23 08:21:02.874 357 15518.26 588.18 56863.93 88888.00 2002-12-23 08:21:03.874 357 15518.91 588.18 56863.81 88888.00 2002-12-23 08:21:04.874 357 15519.69 587.93 56864.66 88888.00 2002-12-23 08:21:05.874 357 15519.56 587.69 56864.79 88888.00 2002-12-23 08:21:06.874 357 15518.91 587.44 56864.91 88888.00 2002-12-23 08:21:07.874 357 15519.69 588.18 56864.79 88888.00 2002-12-23 08:21:08.874 357 15518.91 587.44 56865.15 88888.00 2002-12-23 08:21:09.874 357 15519.82 587.07 56865.28 88888.00 2002-12-23 08:21:10.874 357 15519.95 586.70 56865.40 88888.00 2002-12-23 08:21:11.874 357 15519.82 586.94 56865.15 88888.00 2002-12-23 08:21:12.874 357 15519.82 587.19 56865.15 88888.00 2002-12-23 08:21:13.874 357 15520.72 587.56 56864.79 88888.00 2002-12-23 08:21:14.874 357 15521.11 587.31 56865.03 88888.00 2002-12-23 08:21:15.874 357 15521.11 587.31 56865.03 88888.00 2002-12-23 08:21:16.874 357 15520.72 587.31 56865.40 88888.00 2002-12-23 08:21:17.874 357 15521.11 587.44 56865.03 88888.00 2002-12-23 08:21:18.874 357 15520.08 588.31 56865.28 88888.00 2002-12-23 08:21:19.874 357 15520.08 588.55 56865.03 88888.00 2002-12-23 08:21:20.874 357 15519.30 588.31 56865.40 88888.00 2002-12-23 08:21:21.874 357 15519.69 587.81 56865.64 88888.00 2002-12-23 08:21:22.874 357 15519.82 587.81 56865.64 88888.00 2002-12-23 08:21:23.874 357 15519.17 587.19 56866.01 88888.00 2002-12-23 08:21:24.874 357 15519.95 586.82 56866.01 88888.00 2002-12-23 08:21:25.874 357 15520.46 586.20 56865.77 88888.00 2002-12-23 08:21:26.874 357 15520.33 585.95 56865.89 88888.00 2002-12-23 08:21:27.874 357 15519.30 585.95 56866.25 88888.00 2002-12-23 08:21:28.874 357 15519.95 585.95 56865.40 88888.00 2002-12-23 08:21:29.874 357 15520.33 585.58 56865.40 88888.00 2002-12-23 08:21:30.874 357 15520.21 585.46 56865.52 88888.00 2002-12-23 08:21:31.874 357 15518.52 585.58 56865.52 88888.00 2002-12-23 08:21:32.874 357 15518.78 585.09 56866.01 88888.00 2002-12-23 08:21:33.874 357 15518.78 584.84 56866.01 88888.00 2002-12-23 08:21:34.874 357 15518.39 585.21 56865.64 88888.00 2002-12-23 08:21:35.874 357 15518.26 585.21 56866.01 88888.00 2002-12-23 08:21:36.874 357 15518.39 586.32 56865.40 88888.00 2002-12-23 08:21:37.874 357 15519.04 586.57 56865.77 88888.00 2002-12-23 08:21:38.874 357 15519.43 586.32 56865.77 88888.00 2002-12-23 08:21:39.874 357 15519.17 586.45 56865.28 88888.00 2002-12-23 08:21:40.874 357 15519.43 586.45 56865.15 88888.00 2002-12-23 08:21:41.874 357 15519.04 586.08 56864.91 88888.00 2002-12-23 08:21:42.874 357 15519.56 584.47 56865.15 88888.00 2002-12-23 08:21:43.874 357 15519.43 584.09 56865.28 88888.00 2002-12-23 08:21:44.874 357 15519.04 583.85 56865.77 88888.00 2002-12-23 08:21:45.874 357 15518.65 583.35 56865.40 88888.00 2002-12-23 08:21:46.874 357 15519.17 583.72 56865.28 88888.00 2002-12-23 08:21:47.874 357 15519.82 584.34 56866.38 88888.00 2002-12-23 08:21:48.874 357 15519.56 584.59 56866.13 88888.00 2002-12-23 08:21:49.874 357 15519.82 584.47 56865.64 88888.00 2002-12-23 08:21:50.874 357 15519.56 584.47 56866.38 88888.00 2002-12-23 08:21:51.874 357 15520.08 583.10 56865.77 88888.00 2002-12-23 08:21:52.874 357 15520.21 582.73 56865.89 88888.00 2002-12-23 08:21:53.874 357 15519.17 581.99 56866.62 88888.00 2002-12-23 08:21:54.874 357 15520.46 582.24 56866.01 88888.00 2002-12-23 08:21:55.874 357 15520.59 581.99 56866.25 88888.00 2002-12-23 08:21:56.874 357 15520.08 582.36 56865.40 88888.00 2002-12-23 08:21:57.874 357 15520.72 583.10 56865.89 88888.00 2002-12-23 08:21:58.874 357 15520.59 583.97 56866.25 88888.00 2002-12-23 08:21:59.874 357 15520.46 584.22 56866.25 88888.00 2002-12-23 08:22:00.874 357 15519.43 584.22 56865.52 88888.00 2002-12-23 08:22:01.874 357 15519.69 584.47 56865.89 88888.00 2002-12-23 08:22:02.874 357 15519.17 582.86 56866.01 88888.00 2002-12-23 08:22:03.874 357 15519.56 583.23 56866.38 88888.00 2002-12-23 08:22:04.874 357 15520.08 582.86 56866.01 88888.00 2002-12-23 08:22:05.874 357 15519.56 584.09 56866.38 88888.00 2002-12-23 08:22:06.874 357 15520.59 583.60 56866.62 88888.00 2002-12-23 08:22:07.874 357 15520.72 584.09 56866.13 88888.00 2002-12-23 08:22:08.874 357 15519.82 584.47 56866.87 88888.00 2002-12-23 08:22:09.874 357 15521.37 583.97 56866.74 88888.00 2002-12-23 08:22:10.874 357 15520.59 583.48 56866.87 88888.00 2002-12-23 08:22:11.874 357 15521.37 583.60 56866.62 88888.00 2002-12-23 08:22:12.874 357 15522.02 583.10 56867.23 88888.00 2002-12-23 08:22:13.874 357 15522.15 582.11 56866.99 88888.00 2002-12-23 08:22:14.874 357 15522.80 583.10 56866.99 88888.00 2002-12-23 08:22:15.874 357 15522.41 582.86 56867.23 88888.00 2002-12-23 08:22:16.874 357 15523.19 583.10 56867.36 88888.00 2002-12-23 08:22:17.874 357 15523.71 582.98 56867.36 88888.00 2002-12-23 08:22:18.874 357 15524.23 583.23 56866.99 88888.00 2002-12-23 08:22:19.874 357 15524.62 583.23 56866.99 88888.00 2002-12-23 08:22:20.874 357 15525.92 582.98 56867.48 88888.00 2002-12-23 08:22:21.874 357 15525.66 582.86 56866.87 88888.00 2002-12-23 08:22:22.874 357 15525.40 581.87 56867.72 88888.00 2002-12-23 08:22:23.874 357 15526.31 582.11 56867.36 88888.00 2002-12-23 08:22:24.874 357 15526.05 582.86 56866.87 88888.00 2002-12-23 08:22:25.874 357 15526.05 582.98 56866.99 88888.00 2002-12-23 08:22:26.874 357 15526.57 583.10 56868.09 88888.00 2002-12-23 08:22:27.874 357 15527.74 582.73 56867.72 88888.00 2002-12-23 08:22:28.874 357 15527.61 583.72 56867.72 88888.00 2002-12-23 08:22:29.874 357 15528.00 583.10 56867.96 88888.00 2002-12-23 08:22:30.874 357 15528.13 584.22 56867.84 88888.00 2002-12-23 08:22:31.874 357 15528.52 583.23 56867.48 88888.00 2002-12-23 08:22:32.874 357 15527.09 583.60 56867.11 88888.00 2002-12-23 08:22:33.874 357 15526.70 582.61 56867.36 88888.00 2002-12-23 08:22:34.874 357 15526.57 582.86 56868.21 88888.00 2002-12-23 08:22:35.874 357 15526.44 582.11 56867.72 88888.00 2002-12-23 08:22:36.874 357 15526.57 582.61 56868.21 88888.00 2002-12-23 08:22:37.874 357 15526.44 582.61 56867.60 88888.00 2002-12-23 08:22:38.874 357 15526.83 583.10 56868.21 88888.00 2002-12-23 08:22:39.874 357 15526.96 582.98 56867.96 88888.00 2002-12-23 08:22:40.874 357 15526.05 582.73 56867.60 88888.00 2002-12-23 08:22:41.874 357 15526.18 582.73 56867.60 88888.00 2002-12-23 08:22:42.874 357 15525.14 581.49 56867.60 88888.00 2002-12-23 08:22:43.874 357 15524.49 580.63 56868.21 88888.00 2002-12-23 08:22:44.874 357 15524.36 581.12 56868.70 88888.00 2002-12-23 08:22:45.874 357 15525.01 580.38 56868.82 88888.00 2002-12-23 08:22:46.874 357 15524.62 580.50 56869.07 88888.00 2002-12-23 08:22:47.874 357 15524.49 581.62 56868.95 88888.00 2002-12-23 08:22:48.874 357 15525.01 582.11 56869.07 88888.00 2002-12-23 08:22:49.874 357 15525.14 582.24 56868.70 88888.00 2002-12-23 08:22:50.874 357 15525.14 581.62 56868.33 88888.00 2002-12-23 08:22:51.874 357 15524.75 582.36 56868.70 88888.00 2002-12-23 08:22:52.874 357 15524.36 582.98 56869.07 88888.00 2002-12-23 08:22:53.874 357 15523.19 582.11 56868.46 88888.00 2002-12-23 08:22:54.874 357 15523.84 582.36 56868.82 88888.00 2002-12-23 08:22:55.874 357 15524.23 581.87 56868.95 88888.00 2002-12-23 08:22:56.874 357 15523.19 581.87 56868.58 88888.00 2002-12-23 08:22:57.874 357 15523.19 581.49 56868.70 88888.00 2002-12-23 08:22:58.874 357 15523.45 581.25 56868.82 88888.00 2002-12-23 08:22:59.874 357 15522.67 580.75 56868.82 88888.00 2002-12-23 08:23:00.874 357 15522.41 580.01 56868.95 88888.00 2002-12-23 08:23:01.874 357 15522.02 579.88 56868.46 88888.00 2002-12-23 08:23:02.874 357 15521.76 579.39 56868.58 88888.00 2002-12-23 08:23:03.874 357 15521.89 580.38 56867.84 88888.00 2002-12-23 08:23:04.874 357 15520.98 580.50 56868.21 88888.00 2002-12-23 08:23:05.874 357 15521.37 581.12 56868.70 88888.00 2002-12-23 08:23:06.874 357 15521.24 581.00 56868.21 88888.00 2002-12-23 08:23:07.874 357 15521.37 580.75 56868.33 88888.00 2002-12-23 08:23:08.874 357 15520.85 580.50 56867.48 88888.00 2002-12-23 08:23:09.874 357 15520.85 580.26 56868.46 88888.00 2002-12-23 08:23:10.874 357 15520.46 580.75 56868.33 88888.00 2002-12-23 08:23:11.874 357 15520.21 580.38 56868.58 88888.00 2002-12-23 08:23:12.874 357 15519.69 581.00 56867.60 88888.00 2002-12-23 08:23:13.874 357 15519.82 581.37 56867.36 88888.00 2002-12-23 08:23:14.874 357 15519.69 581.99 56867.84 88888.00 2002-12-23 08:23:15.874 357 15519.43 580.87 56867.96 88888.00 2002-12-23 08:23:16.874 357 15518.78 580.75 56867.84 88888.00 2002-12-23 08:23:17.874 357 15519.30 579.76 56867.84 88888.00 2002-12-23 08:23:18.874 357 15519.69 579.02 56867.60 88888.00 2002-12-23 08:23:19.874 357 15519.04 578.77 56868.58 88888.00 2002-12-23 08:23:20.874 357 15519.30 578.15 56868.70 88888.00 2002-12-23 08:23:21.874 357 15518.65 578.40 56868.58 88888.00 2002-12-23 08:23:22.874 357 15518.91 579.14 56867.84 88888.00 2002-12-23 08:23:23.874 357 15518.91 579.14 56867.96 88888.00 2002-12-23 08:23:24.874 357 15518.65 578.89 56867.84 88888.00 2002-12-23 08:23:25.874 357 15519.17 578.77 56867.84 88888.00 2002-12-23 08:23:26.874 357 15519.56 578.40 56868.46 88888.00 2002-12-23 08:23:27.874 357 15518.78 579.64 56867.72 88888.00 2002-12-23 08:23:28.874 357 15518.91 579.39 56868.46 88888.00 2002-12-23 08:23:29.874 357 15517.48 580.38 56868.70 88888.00 2002-12-23 08:23:30.874 357 15517.22 580.38 56868.33 88888.00 2002-12-23 08:23:31.874 357 15517.74 580.13 56868.09 88888.00 2002-12-23 08:23:32.874 357 15517.48 580.01 56868.09 88888.00 2002-12-23 08:23:33.874 357 15516.96 578.77 56867.72 88888.00 2002-12-23 08:23:34.874 357 15516.83 578.40 56867.84 88888.00 2002-12-23 08:23:35.874 357 15516.70 578.77 56868.21 88888.00 2002-12-23 08:23:36.874 357 15516.83 578.40 56868.82 88888.00 2002-12-23 08:23:37.874 357 15517.09 578.52 56867.60 88888.00 2002-12-23 08:23:38.874 357 15516.70 577.78 56868.33 88888.00 2002-12-23 08:23:39.874 357 15516.70 578.52 56868.58 88888.00 2002-12-23 08:23:40.874 357 15517.22 578.40 56868.09 88888.00 2002-12-23 08:23:41.874 357 15518.13 577.41 56868.33 88888.00 2002-12-23 08:23:42.874 357 15518.91 577.78 56867.96 88888.00 2002-12-23 08:23:43.874 357 15519.43 577.03 56868.21 88888.00 2002-12-23 08:23:44.874 357 15519.56 577.65 56868.58 88888.00 2002-12-23 08:23:45.874 357 15520.33 576.79 56868.09 88888.00 2002-12-23 08:23:46.874 357 15520.85 577.28 56868.21 88888.00 2002-12-23 08:23:47.874 357 15520.85 577.65 56868.46 88888.00 2002-12-23 08:23:48.874 357 15520.72 577.78 56868.21 88888.00 2002-12-23 08:23:49.874 357 15520.33 578.89 56868.82 88888.00 2002-12-23 08:23:50.874 357 15521.50 578.89 56868.46 88888.00 2002-12-23 08:23:51.874 357 15521.37 579.02 56868.58 88888.00 2002-12-23 08:23:52.874 357 15521.89 578.27 56869.07 88888.00 2002-12-23 08:23:53.874 357 15521.50 578.15 56869.55 88888.00 2002-12-23 08:23:54.874 357 15522.02 577.78 56869.07 88888.00 2002-12-23 08:23:55.874 357 15522.02 577.28 56868.95 88888.00 2002-12-23 08:23:56.874 357 15523.19 577.53 56869.19 88888.00 2002-12-23 08:23:57.874 357 15523.58 577.65 56869.07 88888.00 2002-12-23 08:23:58.874 357 15522.93 577.03 56869.55 88888.00 2002-12-23 08:23:59.874 357 15523.19 577.03 56869.68 88888.00 2002-12-23 08:24:00.874 357 15524.10 576.54 56869.19 88888.00 2002-12-23 08:24:01.874 357 15524.88 576.29 56870.29 88888.00 2002-12-23 08:24:02.874 357 15524.75 577.16 56869.80 88888.00 2002-12-23 08:24:03.874 357 15525.01 577.03 56870.17 88888.00 2002-12-23 08:24:04.874 357 15525.01 576.79 56869.92 88888.00 2002-12-23 08:24:05.874 357 15525.66 577.28 56870.29 88888.00 2002-12-23 08:24:06.874 357 15524.88 577.41 56870.54 88888.00 2002-12-23 08:24:07.874 357 15525.14 576.91 56870.17 88888.00 2002-12-23 08:24:08.874 357 15524.62 577.16 56870.41 88888.00 2002-12-23 08:24:09.874 357 15524.62 576.54 56870.78 88888.00 2002-12-23 08:24:10.874 357 15524.36 575.92 56870.78 88888.00 2002-12-23 08:24:11.874 357 15524.36 576.79 56871.02 88888.00 2002-12-23 08:24:12.874 357 15524.10 576.79 56871.02 88888.00 2002-12-23 08:24:13.874 357 15524.49 576.91 56870.66 88888.00 2002-12-23 08:24:14.874 357 15524.10 577.28 56871.39 88888.00 2002-12-23 08:24:15.874 357 15524.10 577.65 56871.39 88888.00 2002-12-23 08:24:16.874 357 15524.88 577.03 56871.14 88888.00 2002-12-23 08:24:17.874 357 15524.23 577.16 56871.51 88888.00 2002-12-23 08:24:18.874 357 15523.97 576.91 56870.66 88888.00 2002-12-23 08:24:19.874 357 15523.71 577.16 56871.27 88888.00 2002-12-23 08:24:20.874 357 15523.71 576.42 56871.27 88888.00 2002-12-23 08:24:21.874 357 15524.10 576.17 56871.76 88888.00 2002-12-23 08:24:22.874 357 15523.06 575.05 56871.63 88888.00 2002-12-23 08:24:23.874 357 15522.80 575.05 56871.88 88888.00 2002-12-23 08:24:24.874 357 15523.84 574.68 56871.88 88888.00 2002-12-23 08:24:25.874 357 15523.84 574.68 56872.25 88888.00 2002-12-23 08:24:26.874 357 15524.75 574.19 56872.00 88888.00 2002-12-23 08:24:27.874 357 15524.23 573.94 56872.86 88888.00 2002-12-23 08:24:28.874 357 15524.62 573.94 56872.00 88888.00 2002-12-23 08:24:29.874 357 15524.36 574.68 56871.88 88888.00 2002-12-23 08:24:30.874 357 15524.75 575.42 56872.00 88888.00 2002-12-23 08:24:31.874 357 15524.75 574.68 56872.12 88888.00 2002-12-23 08:24:32.874 357 15524.49 575.42 56872.00 88888.00 2002-12-23 08:24:33.874 357 15524.62 574.68 56872.12 88888.00 2002-12-23 08:24:34.874 357 15523.58 574.81 56873.22 88888.00 2002-12-23 08:24:35.874 357 15522.93 573.69 56873.10 88888.00 2002-12-23 08:24:36.874 357 15523.32 572.70 56872.49 88888.00 2002-12-23 08:24:37.874 357 15523.84 572.33 56872.61 88888.00 2002-12-23 08:24:38.874 357 15524.10 573.81 56873.59 88888.00 2002-12-23 08:24:39.874 357 15524.23 573.20 56872.98 88888.00 2002-12-23 08:24:40.874 357 15524.62 573.07 56873.22 88888.00 2002-12-23 08:24:41.874 357 15524.10 573.44 56873.22 88888.00 2002-12-23 08:24:42.874 357 15523.19 573.69 56872.73 88888.00 2002-12-23 08:24:43.874 357 15523.19 573.32 56872.86 88888.00 2002-12-23 08:24:44.874 357 15522.67 573.57 56872.98 88888.00 2002-12-23 08:24:45.874 357 15522.80 572.95 56873.22 88888.00 2002-12-23 08:24:46.874 357 15521.89 573.32 56873.47 88888.00 2002-12-23 08:24:47.874 357 15522.15 572.70 56873.47 88888.00 2002-12-23 08:24:48.874 357 15522.41 572.33 56872.98 88888.00 2002-12-23 08:24:49.874 357 15522.15 571.83 56872.98 88888.00 2002-12-23 08:24:50.874 357 15522.02 572.82 56873.35 88888.00 2002-12-23 08:24:51.874 357 15522.41 571.83 56872.98 88888.00 2002-12-23 08:24:52.874 357 15522.67 572.82 56872.86 88888.00 2002-12-23 08:24:53.874 357 15523.06 573.07 56873.22 88888.00 2002-12-23 08:24:54.874 357 15521.50 573.57 56872.73 88888.00 2002-12-23 08:24:55.874 357 15521.50 573.57 56872.86 88888.00 2002-12-23 08:24:56.874 357 15520.21 572.82 56872.86 88888.00 2002-12-23 08:24:57.874 357 15520.08 572.20 56873.47 88888.00 2002-12-23 08:24:58.874 357 15520.08 571.96 56872.98 88888.00 2002-12-23 08:24:59.874 357 15519.30 571.59 56873.47 88888.00 2002-12-23 08:25:00.874 357 15519.04 571.46 56873.10 88888.00 2002-12-23 08:25:01.874 357 15518.13 571.09 56873.71 88888.00 2002-12-23 08:25:02.874 357 15518.13 571.21 56872.86 88888.00 2002-12-23 08:25:03.874 357 15517.74 571.34 56873.59 88888.00 2002-12-23 08:25:04.874 357 15518.39 572.45 56873.10 88888.00 2002-12-23 08:25:05.874 357 15517.48 572.08 56873.47 88888.00 2002-12-23 08:25:06.874 357 15517.22 572.20 56873.59 88888.00 2002-12-23 08:25:07.874 357 15517.74 572.58 56873.59 88888.00 2002-12-23 08:25:08.874 357 15517.22 572.45 56873.71 88888.00 2002-12-23 08:25:09.874 357 15517.35 572.82 56873.84 88888.00 2002-12-23 08:25:10.874 357 15517.35 572.58 56874.08 88888.00 2002-12-23 08:25:11.874 357 15516.44 572.58 56874.45 88888.00 2002-12-23 08:25:12.874 357 15516.05 571.96 56873.59 88888.00 2002-12-23 08:25:13.874 357 15516.18 570.97 56873.22 88888.00 2002-12-23 08:25:14.874 357 15516.44 570.10 56873.59 88888.00 2002-12-23 08:25:15.874 357 15516.31 570.59 56873.71 88888.00 2002-12-23 08:25:16.874 357 15516.96 570.47 56873.84 88888.00 2002-12-23 08:25:17.874 357 15516.44 570.47 56873.35 88888.00 2002-12-23 08:25:18.874 357 15516.31 570.97 56872.73 88888.00 2002-12-23 08:25:19.874 357 15516.57 571.34 56872.73 88888.00 2002-12-23 08:25:20.874 357 15515.40 570.97 56873.35 88888.00 2002-12-23 08:25:21.874 357 15514.49 569.98 56873.35 88888.00 2002-12-23 08:25:22.874 357 15515.53 569.48 56873.22 88888.00 2002-12-23 08:25:23.874 357 15515.01 570.72 56873.59 88888.00 2002-12-23 08:25:24.874 357 15514.10 570.97 56873.84 88888.00 2002-12-23 08:25:25.874 357 15514.49 570.35 56873.35 88888.00 2002-12-23 08:25:26.874 357 15513.84 570.59 56873.35 88888.00 2002-12-23 08:25:27.874 357 15513.71 570.35 56873.47 88888.00 2002-12-23 08:25:28.874 357 15513.58 569.11 56873.71 88888.00 2002-12-23 08:25:29.874 357 15513.45 568.74 56872.98 88888.00 2002-12-23 08:25:30.874 357 15514.62 568.74 56873.59 88888.00 2002-12-23 08:25:31.874 357 15514.36 569.11 56873.35 88888.00 2002-12-23 08:25:32.874 357 15515.66 568.61 56872.98 88888.00 2002-12-23 08:25:33.874 357 15516.44 569.73 56873.10 88888.00 2002-12-23 08:25:34.874 357 15516.31 570.72 56873.35 88888.00 2002-12-23 08:25:35.874 357 15516.44 571.21 56873.59 88888.00 2002-12-23 08:25:36.874 357 15516.83 571.59 56873.47 88888.00 2002-12-23 08:25:37.874 357 15516.57 571.59 56873.22 88888.00 2002-12-23 08:25:38.874 357 15516.70 571.21 56873.47 88888.00 2002-12-23 08:25:39.874 357 15516.31 571.34 56873.10 88888.00 2002-12-23 08:25:40.874 357 15516.05 571.21 56873.47 88888.00 2002-12-23 08:25:41.874 357 15516.44 570.97 56873.59 88888.00 2002-12-23 08:25:42.874 357 15516.70 570.47 56873.71 88888.00 2002-12-23 08:25:43.874 357 15517.09 569.73 56872.98 88888.00 2002-12-23 08:25:44.874 357 15516.83 570.47 56873.71 88888.00 2002-12-23 08:25:45.874 357 15516.44 570.35 56873.96 88888.00 2002-12-23 08:25:46.874 357 15517.61 570.10 56873.10 88888.00 2002-12-23 08:25:47.874 357 15517.22 570.35 56873.59 88888.00 2002-12-23 08:25:48.874 357 15517.74 570.72 56873.96 88888.00 2002-12-23 08:25:49.874 357 15517.22 569.85 56873.35 88888.00 2002-12-23 08:25:50.874 357 15517.09 570.47 56873.71 88888.00 2002-12-23 08:25:51.874 357 15516.44 570.22 56873.59 88888.00 2002-12-23 08:25:52.874 357 15516.31 569.48 56873.71 88888.00 2002-12-23 08:25:53.874 357 15515.92 570.35 56873.59 88888.00 2002-12-23 08:25:54.874 357 15516.05 569.36 56873.84 88888.00 2002-12-23 08:25:55.874 357 15516.70 569.73 56873.96 88888.00 2002-12-23 08:25:56.874 357 15516.57 570.10 56873.96 88888.00 2002-12-23 08:25:57.874 357 15516.70 570.35 56874.69 88888.00 2002-12-23 08:25:58.874 357 15516.31 569.98 56874.20 88888.00 2002-12-23 08:25:59.874 357 15516.57 570.22 56874.69 88888.00 2002-12-23 08:26:00.874 357 15516.44 569.23 56874.20 88888.00 2002-12-23 08:26:01.874 357 15516.96 569.36 56874.81 88888.00 2002-12-23 08:26:02.874 357 15517.22 569.48 56874.81 88888.00 2002-12-23 08:26:03.874 357 15516.57 570.10 56875.18 88888.00 2002-12-23 08:26:04.874 357 15516.05 570.22 56875.06 88888.00 2002-12-23 08:26:05.874 357 15515.53 570.35 56874.45 88888.00 2002-12-23 08:26:06.874 357 15515.14 570.97 56874.32 88888.00 2002-12-23 08:26:07.874 357 15515.66 570.59 56874.57 88888.00 2002-12-23 08:26:08.874 357 15515.79 570.72 56875.67 88888.00 2002-12-23 08:26:09.874 357 15516.05 571.34 56875.18 88888.00 2002-12-23 08:26:10.874 357 15515.92 570.84 56874.93 88888.00 2002-12-23 08:26:11.874 357 15515.66 570.84 56875.18 88888.00 2002-12-23 08:26:12.874 357 15515.40 571.09 56875.55 88888.00 2002-12-23 08:26:13.874 357 15515.14 570.84 56875.30 88888.00 2002-12-23 08:26:14.874 357 15514.62 569.85 56875.43 88888.00 2002-12-23 08:26:15.874 357 15513.97 570.22 56876.16 88888.00 2002-12-23 08:26:16.874 357 15513.84 570.47 56875.91 88888.00 2002-12-23 08:26:17.874 357 15514.10 570.84 56875.30 88888.00 2002-12-23 08:26:18.874 357 15515.27 571.21 56876.16 88888.00 2002-12-23 08:26:19.874 357 15514.88 572.08 56876.28 88888.00 2002-12-23 08:26:20.874 357 15514.88 571.96 56875.67 88888.00 2002-12-23 08:26:21.874 357 15514.23 571.34 56875.91 88888.00 2002-12-23 08:26:22.874 357 15513.58 571.21 56875.43 88888.00 2002-12-23 08:26:23.874 357 15512.80 570.59 56876.16 88888.00 2002-12-23 08:26:24.874 357 15512.93 569.36 56875.91 88888.00 2002-12-23 08:26:25.874 357 15513.32 568.24 56876.04 88888.00 2002-12-23 08:26:26.874 357 15513.58 567.62 56875.79 88888.00 2002-12-23 08:26:27.874 357 15513.71 567.75 56876.40 88888.00 2002-12-23 08:26:28.874 357 15513.71 568.86 56876.28 88888.00 2002-12-23 08:26:29.874 357 15514.36 568.37 56875.43 88888.00 2002-12-23 08:26:30.874 357 15513.71 568.86 56875.18 88888.00 2002-12-23 08:26:31.874 357 15512.93 569.11 56875.79 88888.00 2002-12-23 08:26:32.874 357 15513.71 568.74 56875.55 88888.00 2002-12-23 08:26:33.874 357 15512.41 569.48 56875.06 88888.00 2002-12-23 08:26:34.874 357 15512.93 569.11 56875.91 88888.00 2002-12-23 08:26:35.874 357 15513.58 569.36 56875.91 88888.00 2002-12-23 08:26:36.874 357 15512.93 568.86 56875.18 88888.00 2002-12-23 08:26:37.874 357 15513.58 569.48 56875.30 88888.00 2002-12-23 08:26:38.874 357 15513.06 568.74 56875.79 88888.00 2002-12-23 08:26:39.874 357 15513.06 569.23 56875.43 88888.00 2002-12-23 08:26:40.874 357 15512.80 569.73 56875.18 88888.00 2002-12-23 08:26:41.874 357 15512.67 569.73 56875.18 88888.00 2002-12-23 08:26:42.874 357 15512.41 569.36 56874.93 88888.00 2002-12-23 08:26:43.874 357 15512.41 568.12 56875.18 88888.00 2002-12-23 08:26:44.874 357 15512.54 568.74 56874.81 88888.00 2002-12-23 08:26:45.874 357 15512.80 568.61 56875.18 88888.00 2002-12-23 08:26:46.874 357 15513.19 568.24 56874.81 88888.00 2002-12-23 08:26:47.874 357 15513.58 568.12 56874.45 88888.00 2002-12-23 08:26:48.874 357 15512.54 568.86 56874.57 88888.00 2002-12-23 08:26:49.874 357 15512.15 569.48 56874.57 88888.00 2002-12-23 08:26:50.874 357 15512.41 570.22 56874.93 88888.00 2002-12-23 08:26:51.874 357 15511.50 570.84 56874.81 88888.00 2002-12-23 08:26:52.874 357 15511.50 570.84 56874.32 88888.00 2002-12-23 08:26:53.874 357 15511.37 570.72 56873.59 88888.00 2002-12-23 08:26:54.874 357 15512.02 570.97 56873.84 88888.00 2002-12-23 08:26:55.874 357 15512.02 570.72 56874.69 88888.00 2002-12-23 08:26:56.874 357 15511.24 570.97 56873.96 88888.00 2002-12-23 08:26:57.874 357 15511.24 571.83 56874.08 88888.00 2002-12-23 08:26:58.874 357 15509.94 571.83 56873.35 88888.00 2002-12-23 08:26:59.874 357 15509.68 571.96 56872.86 88888.00 2002-12-23 08:27:00.874 357 15509.55 572.20 56873.10 88888.00 2002-12-23 08:27:01.874 357 15508.51 571.34 56872.98 88888.00 2002-12-23 08:27:02.874 357 15508.25 571.96 56872.73 88888.00 2002-12-23 08:27:03.874 357 15507.86 571.46 56872.86 88888.00 2002-12-23 08:27:04.874 357 15507.08 570.97 56872.73 88888.00 2002-12-23 08:27:05.874 357 15508.12 570.84 56872.61 88888.00 2002-12-23 08:27:06.874 357 15507.08 570.10 56872.73 88888.00 2002-12-23 08:27:07.874 357 15506.04 569.85 56872.49 88888.00 2002-12-23 08:27:08.874 357 15505.78 569.98 56872.61 88888.00 2002-12-23 08:27:09.874 357 15505.65 569.11 56872.61 88888.00 2002-12-23 08:27:10.874 357 15506.30 569.36 56872.00 88888.00 2002-12-23 08:27:11.874 357 15506.04 569.85 56872.00 88888.00 2002-12-23 08:27:12.874 357 15506.69 569.23 56872.49 88888.00 2002-12-23 08:27:13.874 357 15506.56 569.48 56872.37 88888.00 2002-12-23 08:27:14.874 357 15505.78 569.23 56871.76 88888.00 2002-12-23 08:27:15.874 357 15504.87 569.73 56871.39 88888.00 2002-12-23 08:27:16.874 357 15504.35 569.36 56872.25 88888.00 2002-12-23 08:27:17.874 357 15502.92 568.74 56871.63 88888.00 2002-12-23 08:27:18.874 357 15502.92 568.86 56871.88 88888.00 2002-12-23 08:27:19.874 357 15502.79 568.86 56871.76 88888.00 2002-12-23 08:27:20.874 357 15502.14 568.37 56871.14 88888.00 2002-12-23 08:27:21.874 357 15501.62 568.74 56871.51 88888.00 2002-12-23 08:27:22.874 357 15502.40 567.75 56872.12 88888.00 2002-12-23 08:27:23.874 357 15503.05 567.75 56872.00 88888.00 2002-12-23 08:27:24.874 357 15502.67 567.13 56871.88 88888.00 2002-12-23 08:27:25.874 357 15501.88 566.01 56872.25 88888.00 2002-12-23 08:27:26.874 357 15501.24 566.26 56871.51 88888.00 2002-12-23 08:27:27.874 357 15499.94 564.28 56871.76 88888.00 2002-12-23 08:27:28.874 357 15499.68 564.53 56871.39 88888.00 2002-12-23 08:27:29.874 357 15499.81 564.53 56871.76 88888.00 2002-12-23 08:27:30.874 357 15499.16 564.90 56871.88 88888.00 2002-12-23 08:27:31.874 357 15500.07 565.64 56871.51 88888.00 2002-12-23 08:27:32.874 357 15500.46 565.76 56871.02 88888.00 2002-12-23 08:27:33.874 357 15500.07 566.76 56871.02 88888.00 2002-12-23 08:27:34.874 357 15499.68 566.38 56870.78 88888.00 2002-12-23 08:27:35.874 357 15498.77 567.13 56871.02 88888.00 2002-12-23 08:27:36.874 357 15497.86 566.51 56870.54 88888.00 2002-12-23 08:27:37.874 357 15498.25 566.01 56871.02 88888.00 2002-12-23 08:27:38.874 357 15497.86 564.77 56870.66 88888.00 2002-12-23 08:27:39.874 357 15497.34 565.02 56870.66 88888.00 2002-12-23 08:27:40.874 357 15497.99 564.15 56870.90 88888.00 2002-12-23 08:27:41.874 357 15498.90 563.66 56870.54 88888.00 2002-12-23 08:27:42.874 357 15497.86 563.53 56870.54 88888.00 2002-12-23 08:27:43.874 357 15498.25 564.28 56870.41 88888.00 2002-12-23 08:27:44.874 357 15497.34 565.64 56870.04 88888.00 2002-12-23 08:27:45.874 357 15496.95 566.38 56869.31 88888.00 2002-12-23 08:27:46.874 357 15496.43 567.00 56869.68 88888.00 2002-12-23 08:27:47.874 357 15496.30 567.13 56869.07 88888.00 2002-12-23 08:27:48.874 357 15495.26 567.25 56869.55 88888.00 2002-12-23 08:27:49.874 357 15495.13 566.88 56869.19 88888.00 2002-12-23 08:27:50.874 357 15494.09 566.63 56869.55 88888.00 2002-12-23 08:27:51.874 357 15494.61 565.64 56868.82 88888.00 2002-12-23 08:27:52.874 357 15494.48 566.38 56868.46 88888.00 2002-12-23 08:27:53.874 357 15493.83 567.62 56868.46 88888.00 2002-12-23 08:27:54.874 357 15493.96 568.98 56869.07 88888.00 2002-12-23 08:27:55.874 357 15493.96 568.61 56867.96 88888.00 2002-12-23 08:27:56.874 357 15494.22 568.12 56868.70 88888.00 2002-12-23 08:27:57.874 357 15493.44 567.99 56868.33 88888.00 2002-12-23 08:27:58.874 357 15493.70 567.13 56868.21 88888.00 2002-12-23 08:27:59.874 357 15492.53 566.51 56868.70 88888.00 2002-12-23 08:28:00.874 357 15492.66 566.38 56867.48 88888.00 2002-12-23 08:28:01.874 357 15493.31 566.76 56867.96 88888.00 2002-12-23 08:28:02.874 357 15493.31 567.50 56867.96 88888.00 2002-12-23 08:28:03.874 357 15493.83 567.25 56867.48 88888.00 2002-12-23 08:28:04.874 357 15492.92 567.99 56867.72 88888.00 2002-12-23 08:28:05.874 357 15492.92 567.99 56868.09 88888.00 2002-12-23 08:28:06.874 357 15492.66 568.12 56866.99 88888.00 2002-12-23 08:28:07.874 357 15492.53 567.62 56867.36 88888.00 2002-12-23 08:28:08.874 357 15492.01 567.37 56867.60 88888.00 2002-12-23 08:28:09.874 357 15491.36 567.13 56867.48 88888.00 2002-12-23 08:28:10.874 357 15491.36 566.51 56867.84 88888.00 2002-12-23 08:28:11.874 357 15490.97 565.76 56867.48 88888.00 2002-12-23 08:28:12.874 357 15490.97 565.64 56867.36 88888.00 2002-12-23 08:28:13.874 357 15491.75 565.76 56866.99 88888.00 2002-12-23 08:28:14.874 357 15492.01 566.14 56868.21 88888.00 2002-12-23 08:28:15.874 357 15492.01 566.26 56867.60 88888.00 2002-12-23 08:28:16.874 357 15492.01 566.76 56867.96 88888.00 2002-12-23 08:28:17.874 357 15491.62 566.38 56867.23 88888.00 2002-12-23 08:28:18.874 357 15490.19 566.76 56867.48 88888.00 2002-12-23 08:28:19.874 357 15489.67 567.13 56867.60 88888.00 2002-12-23 08:28:20.874 357 15489.02 566.14 56867.72 88888.00 2002-12-23 08:28:21.874 357 15487.98 566.01 56867.96 88888.00 2002-12-23 08:28:22.874 357 15487.20 565.64 56867.84 88888.00 2002-12-23 08:28:23.874 357 15487.20 564.90 56868.21 88888.00 2002-12-23 08:28:24.874 357 15487.59 565.14 56867.72 88888.00 2002-12-23 08:28:25.874 357 15487.72 565.52 56867.36 88888.00 2002-12-23 08:28:26.874 357 15487.72 565.14 56867.48 88888.00 2002-12-23 08:28:27.874 357 15487.59 565.52 56867.84 88888.00 2002-12-23 08:28:28.874 357 15488.89 564.03 56867.23 88888.00 2002-12-23 08:28:29.874 357 15489.02 564.77 56867.36 88888.00 2002-12-23 08:28:30.874 357 15489.02 563.78 56867.72 88888.00 2002-12-23 08:28:31.874 357 15489.02 562.79 56868.58 88888.00 2002-12-23 08:28:32.874 357 15488.76 562.67 56867.60 88888.00 2002-12-23 08:28:33.874 357 15488.50 562.54 56867.96 88888.00 2002-12-23 08:28:34.874 357 15488.11 564.03 56867.36 88888.00 2002-12-23 08:28:35.874 357 15487.85 564.03 56867.23 88888.00 2002-12-23 08:28:36.874 357 15488.37 565.14 56867.36 88888.00 2002-12-23 08:28:37.874 357 15488.89 565.39 56867.84 88888.00 2002-12-23 08:28:38.874 357 15488.50 564.53 56867.36 88888.00 2002-12-23 08:28:39.874 357 15488.63 563.29 56867.36 88888.00 2002-12-23 08:28:40.874 357 15488.50 561.80 56867.36 88888.00 2002-12-23 08:28:41.874 357 15489.02 560.56 56867.36 88888.00 2002-12-23 08:28:42.874 357 15488.37 560.56 56868.58 88888.00 2002-12-23 08:28:43.874 357 15488.76 560.44 56867.48 88888.00 2002-12-23 08:28:44.874 357 15487.33 561.06 56867.23 88888.00 2002-12-23 08:28:45.874 357 15487.33 562.17 56867.96 88888.00 2002-12-23 08:28:46.874 357 15486.29 563.91 56867.72 88888.00 2002-12-23 08:28:47.874 357 15487.07 564.15 56866.99 88888.00 2002-12-23 08:28:48.874 357 15487.46 563.66 56866.99 88888.00 2002-12-23 08:28:49.874 357 15488.76 563.66 56866.99 88888.00 2002-12-23 08:28:50.874 357 15488.24 562.92 56866.99 88888.00 2002-12-23 08:28:51.874 357 15488.89 561.92 56867.23 88888.00 2002-12-23 08:28:52.874 357 15489.80 560.56 56867.48 88888.00 2002-12-23 08:28:53.874 357 15489.28 561.31 56867.84 88888.00 2002-12-23 08:28:54.874 357 15489.28 560.81 56867.84 88888.00 2002-12-23 08:28:55.874 357 15488.63 561.92 56867.48 88888.00 2002-12-23 08:28:56.874 357 15488.63 563.04 56867.96 88888.00 2002-12-23 08:28:57.874 357 15488.63 563.04 56866.99 88888.00 2002-12-23 08:28:58.874 357 15487.98 563.78 56866.38 88888.00 2002-12-23 08:28:59.874 357 15488.50 564.40 56867.48 88888.00 2002-12-23 08:29:00.874 357 15488.89 563.78 56866.62 88888.00 2002-12-23 08:29:01.874 357 15488.37 562.67 56867.48 88888.00 2002-12-23 08:29:02.874 357 15488.89 562.42 56866.38 88888.00 2002-12-23 08:29:03.874 357 15487.85 561.55 56866.50 88888.00 2002-12-23 08:29:04.874 357 15487.98 561.31 56868.09 88888.00 2002-12-23 08:29:05.874 357 15487.59 560.31 56867.23 88888.00 2002-12-23 08:29:06.874 357 15487.20 561.06 56866.87 88888.00 2002-12-23 08:29:07.874 357 15487.07 561.06 56867.60 88888.00 2002-12-23 08:29:08.874 357 15487.20 561.80 56866.38 88888.00 2002-12-23 08:29:09.874 357 15486.81 562.30 56866.38 88888.00 2002-12-23 08:29:10.874 357 15487.85 562.67 56866.87 88888.00 2002-12-23 08:29:11.874 357 15486.42 563.16 56866.74 88888.00 2002-12-23 08:29:12.874 357 15487.07 563.29 56866.62 88888.00 2002-12-23 08:29:13.874 357 15486.42 562.92 56866.38 88888.00 2002-12-23 08:29:14.874 357 15487.07 562.17 56866.13 88888.00 2002-12-23 08:29:15.874 357 15485.64 561.68 56866.13 88888.00 2002-12-23 08:29:16.874 357 15485.25 561.92 56866.62 88888.00 2002-12-23 08:29:17.874 357 15485.25 562.54 56865.64 88888.00 2002-12-23 08:29:18.874 357 15484.73 562.42 56865.89 88888.00 2002-12-23 08:29:19.874 357 15483.83 563.41 56865.89 88888.00 2002-12-23 08:29:20.874 357 15484.08 564.03 56865.52 88888.00 2002-12-23 08:29:21.874 357 15483.18 564.15 56865.64 88888.00 2002-12-23 08:29:22.874 357 15483.70 564.40 56865.15 88888.00 2002-12-23 08:29:23.874 357 15483.31 564.40 56865.15 88888.00 2002-12-23 08:29:24.874 357 15484.21 563.04 56864.54 88888.00 2002-12-23 08:29:25.874 357 15483.18 562.67 56865.28 88888.00 2002-12-23 08:29:26.874 357 15483.31 561.55 56865.40 88888.00 2002-12-23 08:29:27.874 357 15482.66 560.93 56865.28 88888.00 2002-12-23 08:29:28.874 357 15482.40 561.06 56865.28 88888.00 2002-12-23 08:29:29.874 357 15482.92 560.56 56865.15 88888.00 2002-12-23 08:29:30.874 357 15482.79 561.43 56865.03 88888.00 2002-12-23 08:29:31.874 357 15481.88 561.31 56864.42 88888.00 2002-12-23 08:29:32.874 357 15481.62 562.17 56864.42 88888.00 2002-12-23 08:29:33.874 357 15481.75 561.92 56863.81 88888.00 2002-12-23 08:29:34.874 357 15482.40 562.79 56864.42 88888.00 2002-12-23 08:29:35.874 357 15481.75 563.04 56864.42 88888.00 2002-12-23 08:29:36.874 357 15481.49 564.40 56863.93 88888.00 2002-12-23 08:29:37.874 357 15482.14 563.04 56864.30 88888.00 2002-12-23 08:29:38.874 357 15481.88 562.79 56864.05 88888.00 2002-12-23 08:29:39.874 357 15482.14 562.54 56864.18 88888.00 2002-12-23 08:29:40.874 357 15482.40 562.54 56863.81 88888.00 2002-12-23 08:29:41.874 357 15482.53 562.42 56864.30 88888.00 2002-12-23 08:29:42.874 357 15482.27 563.04 56863.81 88888.00 2002-12-23 08:29:43.874 357 15482.66 562.79 56863.69 88888.00 2002-12-23 08:29:44.874 357 15481.88 563.41 56863.81 88888.00 2002-12-23 08:29:45.874 357 15481.49 562.92 56863.93 88888.00 2002-12-23 08:29:46.874 357 15480.45 561.55 56863.69 88888.00 2002-12-23 08:29:47.874 357 15480.32 560.93 56863.93 88888.00 2002-12-23 08:29:48.874 357 15480.06 560.69 56864.30 88888.00 2002-12-23 08:29:49.874 357 15480.58 561.43 56864.18 88888.00 2002-12-23 08:29:50.874 357 15480.58 562.42 56863.44 88888.00 2002-12-23 08:29:51.874 357 15480.58 562.42 56863.69 88888.00 2002-12-23 08:29:52.874 357 15480.58 562.92 56862.95 88888.00 2002-12-23 08:29:53.874 357 15480.58 562.67 56862.83 88888.00 2002-12-23 08:29:54.874 357 15481.36 562.42 56862.83 88888.00 2002-12-23 08:29:55.874 357 15481.62 561.06 56862.71 88888.00 2002-12-23 08:29:56.874 357 15481.36 561.31 56862.71 88888.00 2002-12-23 08:29:57.874 357 15482.53 560.93 56863.57 88888.00 2002-12-23 08:29:58.874 357 15482.53 561.92 56863.20 88888.00 2002-12-23 08:29:59.874 357 15482.14 561.68 56863.69 88888.00 2002-12-23 08:30:00.874 357 15481.75 561.55 56863.20 88888.00 2002-12-23 08:30:01.874 357 15480.58 561.92 56863.32 88888.00 2002-12-23 08:30:02.874 357 15480.06 561.80 56863.57 88888.00 2002-12-23 08:30:03.874 357 15479.15 561.06 56863.32 88888.00 2002-12-23 08:30:04.874 357 15478.76 561.43 56862.83 88888.00 2002-12-23 08:30:05.874 357 15477.98 561.06 56862.34 88888.00 2002-12-23 08:30:06.874 357 15477.98 561.31 56863.32 88888.00 2002-12-23 08:30:07.874 357 15478.50 560.81 56862.10 88888.00 2002-12-23 08:30:08.874 357 15479.54 561.31 56863.07 88888.00 2002-12-23 08:30:09.874 357 15478.89 562.05 56862.34 88888.00 2002-12-23 08:30:10.874 357 15478.89 563.04 56862.46 88888.00 2002-12-23 08:30:11.874 357 15479.28 563.29 56861.73 88888.00 2002-12-23 08:30:12.874 357 15479.80 562.79 56862.46 88888.00 2002-12-23 08:30:13.874 357 15480.32 562.79 56862.10 88888.00 2002-12-23 08:30:14.874 357 15479.80 561.06 56862.83 88888.00 2002-12-23 08:30:15.874 357 15480.19 559.70 56862.10 88888.00 2002-12-23 08:30:16.874 357 15480.84 558.83 56862.59 88888.00 2002-12-23 08:30:17.874 357 15481.36 558.33 56862.46 88888.00 2002-12-23 08:30:18.874 357 15481.23 558.58 56862.71 88888.00 2002-12-23 08:30:19.874 357 15481.88 559.45 56862.46 88888.00 2002-12-23 08:30:20.874 357 15481.75 559.94 56862.71 88888.00 2002-12-23 08:30:21.874 357 15481.62 561.55 56862.34 88888.00 2002-12-23 08:30:22.874 357 15482.01 562.05 56862.22 88888.00 2002-12-23 08:30:23.874 357 15481.62 561.80 56862.46 88888.00 2002-12-23 08:30:24.874 357 15482.14 561.68 56862.34 88888.00 2002-12-23 08:30:25.874 357 15481.10 560.69 56862.10 88888.00 2002-12-23 08:30:26.874 357 15482.01 559.94 56862.71 88888.00 2002-12-23 08:30:27.874 357 15482.40 559.94 56862.95 88888.00 2002-12-23 08:30:28.874 357 15482.92 559.82 56862.46 88888.00 2002-12-23 08:30:29.874 357 15483.05 560.69 56862.71 88888.00 2002-12-23 08:30:30.874 357 15483.70 561.68 56862.59 88888.00 2002-12-23 08:30:31.874 357 15484.34 561.68 56862.46 88888.00 2002-12-23 08:30:32.874 357 15483.44 563.66 56862.46 88888.00 2002-12-23 08:30:33.874 357 15482.66 564.53 56862.10 88888.00 2002-12-23 08:30:34.874 357 15483.83 564.40 56862.34 88888.00 2002-12-23 08:30:35.874 357 15483.44 563.16 56862.59 88888.00 2002-12-23 08:30:36.874 357 15483.18 562.67 56861.61 88888.00 2002-12-23 08:30:37.874 357 15482.92 561.80 56862.34 88888.00 2002-12-23 08:30:38.874 357 15482.66 561.31 56862.22 88888.00 2002-12-23 08:30:39.874 357 15483.18 561.31 56862.59 88888.00 2002-12-23 08:30:40.874 357 15483.70 561.06 56862.34 88888.00 2002-12-23 08:30:41.874 357 15484.86 560.81 56862.59 88888.00 2002-12-23 08:30:42.874 357 15483.96 561.31 56861.73 88888.00 2002-12-23 08:30:43.874 357 15484.86 562.17 56862.71 88888.00 2002-12-23 08:30:44.874 357 15484.86 563.41 56863.07 88888.00 2002-12-23 08:30:45.874 357 15485.90 563.41 56862.34 88888.00 2002-12-23 08:30:46.874 357 15485.51 564.40 56862.10 88888.00 2002-12-23 08:30:47.874 357 15485.51 564.53 56861.98 88888.00 2002-12-23 08:30:48.874 357 15486.29 564.28 56861.85 88888.00 2002-12-23 08:30:49.874 357 15485.51 564.28 56862.34 88888.00 2002-12-23 08:30:50.874 357 15486.16 564.40 56862.10 88888.00 2002-12-23 08:30:51.874 357 15486.16 565.27 56862.22 88888.00 2002-12-23 08:30:52.874 357 15486.03 565.89 56862.71 88888.00 2002-12-23 08:30:53.874 357 15485.64 566.14 56861.85 88888.00 2002-12-23 08:30:54.874 357 15484.99 565.64 56862.34 88888.00 2002-12-23 08:30:55.874 357 15485.90 564.90 56862.46 88888.00 2002-12-23 08:30:56.874 357 15485.64 565.27 56862.34 88888.00 2002-12-23 08:30:57.874 357 15485.51 564.40 56862.71 88888.00 2002-12-23 08:30:58.874 357 15486.03 563.91 56862.34 88888.00 2002-12-23 08:30:59.874 357 15486.29 564.03 56862.59 88888.00 2002-12-23 08:31:00.874 357 15486.29 564.53 56862.71 88888.00 2002-12-23 08:31:01.874 357 15486.81 564.90 56862.95 88888.00 2002-12-23 08:31:02.874 357 15487.46 565.27 56862.71 88888.00 2002-12-23 08:31:03.874 357 15487.85 564.40 56863.07 88888.00 2002-12-23 08:31:04.874 357 15487.72 564.28 56863.57 88888.00 2002-12-23 08:31:05.874 357 15487.07 564.28 56863.32 88888.00 2002-12-23 08:31:06.874 357 15486.68 564.77 56863.69 88888.00 2002-12-23 08:31:07.874 357 15486.81 564.15 56863.57 88888.00 2002-12-23 08:31:08.874 357 15486.42 565.02 56863.44 88888.00 2002-12-23 08:31:09.874 357 15485.51 565.14 56863.81 88888.00 2002-12-23 08:31:10.874 357 15485.38 565.76 56863.44 88888.00 2002-12-23 08:31:11.874 357 15484.47 565.02 56863.69 88888.00 2002-12-23 08:31:12.874 357 15484.73 564.90 56864.18 88888.00 2002-12-23 08:31:13.874 357 15484.60 564.90 56863.69 88888.00 2002-12-23 08:31:14.874 357 15484.99 564.65 56863.69 88888.00 2002-12-23 08:31:15.874 357 15484.60 565.27 56863.44 88888.00 2002-12-23 08:31:16.874 357 15484.86 565.76 56863.69 88888.00 2002-12-23 08:31:17.874 357 15484.73 565.64 56864.05 88888.00 2002-12-23 08:31:18.874 357 15484.60 566.38 56863.93 88888.00 2002-12-23 08:31:19.874 357 15484.73 566.14 56864.18 88888.00 2002-12-23 08:31:20.874 357 15485.25 566.63 56863.69 88888.00 2002-12-23 08:31:21.874 357 15484.34 566.38 56863.93 88888.00 2002-12-23 08:31:22.874 357 15484.47 565.89 56863.93 88888.00 2002-12-23 08:31:23.874 357 15485.38 566.01 56864.05 88888.00 2002-12-23 08:31:24.874 357 15485.64 565.89 56863.93 88888.00 2002-12-23 08:31:25.874 357 15485.51 566.14 56864.54 88888.00 2002-12-23 08:31:26.874 357 15486.29 566.38 56864.42 88888.00 2002-12-23 08:31:27.874 357 15486.55 567.13 56863.81 88888.00 2002-12-23 08:31:28.874 357 15487.07 567.75 56864.91 88888.00 2002-12-23 08:31:29.874 357 15486.68 567.50 56864.66 88888.00 2002-12-23 08:31:30.874 357 15486.94 568.24 56864.54 88888.00 2002-12-23 08:31:31.874 357 15485.90 567.87 56864.54 88888.00 2002-12-23 08:31:32.874 357 15486.16 567.37 56864.91 88888.00 2002-12-23 08:31:33.874 357 15486.16 567.37 56863.57 88888.00 2002-12-23 08:31:34.874 357 15486.29 567.37 56864.18 88888.00 2002-12-23 08:31:35.874 357 15486.29 567.87 56864.42 88888.00 2002-12-23 08:31:36.874 357 15485.90 567.37 56864.30 88888.00 2002-12-23 08:31:37.874 357 15485.38 567.99 56864.66 88888.00 2002-12-23 08:31:38.874 357 15485.51 567.37 56865.28 88888.00 2002-12-23 08:31:39.874 357 15485.51 567.00 56865.28 88888.00 2002-12-23 08:31:40.874 357 15485.90 566.14 56864.30 88888.00 2002-12-23 08:31:41.874 357 15486.68 565.52 56864.79 88888.00 2002-12-23 08:31:42.874 357 15486.68 565.89 56864.66 88888.00 2002-12-23 08:31:43.874 357 15487.20 565.64 56864.91 88888.00 2002-12-23 08:31:44.874 357 15487.20 565.76 56865.40 88888.00 2002-12-23 08:31:45.874 357 15487.20 565.14 56865.28 88888.00 2002-12-23 08:31:46.874 357 15486.03 565.14 56865.28 88888.00 2002-12-23 08:31:47.874 357 15485.51 565.02 56865.52 88888.00 2002-12-23 08:31:48.874 357 15484.34 564.53 56864.91 88888.00 2002-12-23 08:31:49.874 357 15485.64 564.77 56865.15 88888.00 2002-12-23 08:31:50.874 357 15485.38 565.64 56864.54 88888.00 2002-12-23 08:31:51.874 357 15485.90 565.27 56865.77 88888.00 2002-12-23 08:31:52.874 357 15485.77 565.64 56864.91 88888.00 2002-12-23 08:31:53.874 357 15486.68 564.77 56865.03 88888.00 2002-12-23 08:31:54.874 357 15486.55 564.77 56865.52 88888.00 2002-12-23 08:31:55.874 357 15486.16 563.91 56865.89 88888.00 2002-12-23 08:31:56.874 357 15486.29 563.41 56866.01 88888.00 2002-12-23 08:31:57.874 357 15486.29 563.66 56865.64 88888.00 2002-12-23 08:31:58.874 357 15486.55 564.28 56866.13 88888.00 2002-12-23 08:31:59.874 357 15485.64 563.41 56865.52 88888.00 2002-12-23 08:32:00.874 357 15486.42 564.03 56864.79 88888.00 2002-12-23 08:32:01.874 357 15486.68 564.40 56864.91 88888.00 2002-12-23 08:32:02.874 357 15485.90 563.91 56865.40 88888.00 2002-12-23 08:32:03.874 357 15486.29 564.90 56864.91 88888.00 2002-12-23 08:32:04.874 357 15486.42 565.14 56865.15 88888.00 2002-12-23 08:32:05.874 357 15486.16 564.65 56864.54 88888.00 2002-12-23 08:32:06.874 357 15486.55 566.01 56864.66 88888.00 2002-12-23 08:32:07.874 357 15486.68 565.89 56864.18 88888.00 2002-12-23 08:32:08.874 357 15487.33 565.14 56864.30 88888.00 2002-12-23 08:32:09.874 357 15487.59 565.64 56864.05 88888.00 2002-12-23 08:32:10.874 357 15487.07 565.64 56864.05 88888.00 2002-12-23 08:32:11.874 357 15486.42 564.77 56864.42 88888.00 2002-12-23 08:32:12.874 357 15487.46 564.77 56863.81 88888.00 2002-12-23 08:32:13.874 357 15486.68 564.77 56864.18 88888.00 2002-12-23 08:32:14.874 357 15486.81 564.28 56864.18 88888.00 2002-12-23 08:32:15.874 357 15485.38 564.77 56863.57 88888.00 2002-12-23 08:32:16.874 357 15484.60 564.77 56863.81 88888.00 2002-12-23 08:32:17.874 357 15484.86 564.90 56863.69 88888.00 2002-12-23 08:32:18.874 357 15485.64 563.78 56863.93 88888.00 2002-12-23 08:32:19.874 357 15485.90 563.29 56863.32 88888.00 2002-12-23 08:32:20.874 357 15485.90 563.91 56863.44 88888.00 2002-12-23 08:32:21.874 357 15486.94 563.53 56862.95 88888.00 2002-12-23 08:32:22.874 357 15486.55 563.91 56862.83 88888.00 2002-12-23 08:32:23.874 357 15486.81 564.77 56862.71 88888.00 2002-12-23 08:32:24.874 357 15485.64 565.02 56862.34 88888.00 2002-12-23 08:32:25.874 357 15485.25 565.02 56863.07 88888.00 2002-12-23 08:32:26.874 357 15485.38 565.39 56863.44 88888.00 2002-12-23 08:32:27.874 357 15484.34 565.64 56862.71 88888.00 2002-12-23 08:32:28.874 357 15483.96 565.89 56863.32 88888.00 2002-12-23 08:32:29.874 357 15483.96 564.77 56862.95 88888.00 2002-12-23 08:32:30.874 357 15484.86 564.53 56862.83 88888.00 2002-12-23 08:32:31.874 357 15485.25 563.66 56863.32 88888.00 2002-12-23 08:32:32.874 357 15485.51 563.78 56863.07 88888.00 2002-12-23 08:32:33.874 357 15486.42 563.41 56863.20 88888.00 2002-12-23 08:32:34.874 357 15486.81 563.41 56863.20 88888.00 2002-12-23 08:32:35.874 357 15486.94 564.40 56864.05 88888.00 2002-12-23 08:32:36.874 357 15486.29 564.65 56864.18 88888.00 2002-12-23 08:32:37.874 357 15486.94 563.53 56864.18 88888.00 2002-12-23 08:32:38.874 357 15485.64 563.04 56864.30 88888.00 2002-12-23 08:32:39.874 357 15485.64 562.79 56864.05 88888.00 2002-12-23 08:32:40.874 357 15485.90 563.41 56864.66 88888.00 2002-12-23 08:32:41.874 357 15487.59 563.66 56864.30 88888.00 2002-12-23 08:32:42.874 357 15487.59 564.15 56864.42 88888.00 2002-12-23 08:32:43.874 357 15487.85 564.90 56863.93 88888.00 2002-12-23 08:32:44.874 357 15487.46 563.78 56864.18 88888.00 2002-12-23 08:32:45.874 357 15487.72 563.16 56864.05 88888.00 2002-12-23 08:32:46.874 357 15486.81 563.04 56864.42 88888.00 2002-12-23 08:32:47.874 357 15486.42 562.30 56865.28 88888.00 2002-12-23 08:32:48.874 357 15486.16 562.17 56864.05 88888.00 2002-12-23 08:32:49.874 357 15485.25 561.68 56864.18 88888.00 2002-12-23 08:32:50.874 357 15484.73 561.92 56864.05 88888.00 2002-12-23 08:32:51.874 357 15484.73 562.30 56864.79 88888.00 2002-12-23 08:32:52.874 357 15484.99 562.79 56864.91 88888.00 2002-12-23 08:32:53.874 357 15485.64 562.79 56864.30 88888.00 2002-12-23 08:32:54.874 357 15486.29 562.17 56864.30 88888.00 2002-12-23 08:32:55.874 357 15486.29 561.68 56864.66 88888.00 2002-12-23 08:32:56.874 357 15486.03 561.92 56864.66 88888.00 2002-12-23 08:32:57.874 357 15486.55 560.93 56863.93 88888.00 2002-12-23 08:32:58.874 357 15486.81 561.06 56864.05 88888.00 2002-12-23 08:32:59.874 357 15486.81 561.06 56864.30 88888.00 2002-12-23 08:33:00.874 357 15487.85 560.81 56865.40 88888.00 2002-12-23 08:33:01.874 357 15488.24 560.93 56865.03 88888.00 2002-12-23 08:33:02.874 357 15487.85 561.18 56865.64 88888.00 2002-12-23 08:33:03.874 357 15488.37 561.43 56865.15 88888.00 2002-12-23 08:33:04.874 357 15487.85 561.80 56865.40 88888.00 2002-12-23 08:33:05.874 357 15487.85 561.31 56866.01 88888.00 2002-12-23 08:33:06.874 357 15487.20 562.17 56865.03 88888.00 2002-12-23 08:33:07.874 357 15487.20 561.43 56865.28 88888.00 2002-12-23 08:33:08.874 357 15486.94 561.68 56865.77 88888.00 2002-12-23 08:33:09.874 357 15486.81 561.31 56866.01 88888.00 2002-12-23 08:33:10.874 357 15488.11 562.30 56865.77 88888.00 2002-12-23 08:33:11.874 357 15488.50 562.67 56865.64 88888.00 2002-12-23 08:33:12.874 357 15489.93 561.43 56865.40 88888.00 2002-12-23 08:33:13.874 357 15490.06 562.17 56865.89 88888.00 2002-12-23 08:33:14.874 357 15490.97 562.05 56865.03 88888.00 2002-12-23 08:33:15.874 357 15490.84 562.67 56865.89 88888.00 2002-12-23 08:33:16.874 357 15490.06 563.66 56865.89 88888.00 2002-12-23 08:33:17.874 357 15489.80 564.28 56866.13 88888.00 2002-12-23 08:33:18.874 357 15489.28 563.78 56865.52 88888.00 2002-12-23 08:33:19.874 357 15489.02 564.03 56865.89 88888.00 2002-12-23 08:33:20.874 357 15489.67 563.41 56866.25 88888.00 2002-12-23 08:33:21.874 357 15490.19 562.42 56866.01 88888.00 2002-12-23 08:33:22.874 357 15490.32 562.05 56866.25 88888.00 2002-12-23 08:33:23.874 357 15490.58 560.93 56866.38 88888.00 2002-12-23 08:33:24.874 357 15490.84 561.43 56866.74 88888.00 2002-12-23 08:33:25.874 357 15491.49 560.69 56866.38 88888.00 2002-12-23 08:33:26.874 357 15491.36 560.56 56866.74 88888.00 2002-12-23 08:33:27.874 357 15492.14 560.81 56866.74 88888.00 2002-12-23 08:33:28.874 357 15492.92 561.55 56867.23 88888.00 2002-12-23 08:33:29.874 357 15492.92 560.69 56866.62 88888.00 2002-12-23 08:33:30.874 357 15494.48 561.80 56866.74 88888.00 2002-12-23 08:33:31.874 357 15495.00 564.15 56866.87 88888.00 2002-12-23 08:33:32.874 357 15494.87 564.15 56866.87 88888.00 2002-12-23 08:33:33.874 357 15494.74 564.40 56866.99 88888.00 2002-12-23 08:33:34.874 357 15494.48 563.78 56867.36 88888.00 2002-12-23 08:33:35.874 357 15494.35 563.16 56867.96 88888.00 2002-12-23 08:33:36.874 357 15493.57 562.17 56867.11 88888.00 2002-12-23 08:33:37.874 357 15493.44 561.18 56867.11 88888.00 2002-12-23 08:33:38.874 357 15492.53 560.69 56867.84 88888.00 2002-12-23 08:33:39.874 357 15492.79 560.81 56867.96 88888.00 2002-12-23 08:33:40.874 357 15493.05 561.80 56866.99 88888.00 2002-12-23 08:33:41.874 357 15492.79 562.42 56867.36 88888.00 2002-12-23 08:33:42.874 357 15492.79 561.92 56867.36 88888.00 2002-12-23 08:33:43.874 357 15493.31 562.17 56867.72 88888.00 2002-12-23 08:33:44.874 357 15492.66 561.92 56868.33 88888.00 2002-12-23 08:33:45.874 357 15492.53 561.43 56868.09 88888.00 2002-12-23 08:33:46.874 357 15493.05 560.56 56868.09 88888.00 2002-12-23 08:33:47.874 357 15492.53 559.94 56868.09 88888.00 2002-12-23 08:33:48.874 357 15493.44 560.07 56868.58 88888.00 2002-12-23 08:33:49.874 357 15493.83 559.32 56869.07 88888.00 2002-12-23 08:33:50.874 357 15492.27 559.08 56868.70 88888.00 2002-12-23 08:33:51.874 357 15492.66 559.45 56869.43 88888.00 2002-12-23 08:33:52.874 357 15491.75 559.94 56868.46 88888.00 2002-12-23 08:33:53.874 357 15492.27 559.57 56869.19 88888.00 2002-12-23 08:33:54.874 357 15492.27 559.32 56869.07 88888.00 2002-12-23 08:33:55.874 357 15492.66 558.58 56868.95 88888.00 2002-12-23 08:33:56.874 357 15492.79 558.83 56869.31 88888.00 2002-12-23 08:33:57.874 357 15492.79 558.21 56868.82 88888.00 2002-12-23 08:33:58.874 357 15493.57 558.46 56869.07 88888.00 2002-12-23 08:33:59.874 357 15492.53 558.58 56869.68 88888.00 2002-12-23 08:34:00.874 357 15493.44 557.22 56869.31 88888.00 2002-12-23 08:34:01.874 357 15494.61 557.71 56869.68 88888.00 2002-12-23 08:34:02.874 357 15494.61 557.96 56869.19 88888.00 2002-12-23 08:34:03.874 357 15495.00 558.09 56869.68 88888.00 2002-12-23 08:34:04.874 357 15493.83 559.08 56869.68 88888.00 2002-12-23 08:34:05.874 357 15494.61 559.57 56868.95 88888.00 2002-12-23 08:34:06.874 357 15494.09 559.08 56869.68 88888.00 2002-12-23 08:34:07.874 357 15494.48 558.95 56869.92 88888.00 2002-12-23 08:34:08.874 357 15494.74 557.96 56870.17 88888.00 2002-12-23 08:34:09.874 357 15494.35 557.59 56869.80 88888.00 2002-12-23 08:34:10.874 357 15494.09 557.84 56869.43 88888.00 2002-12-23 08:34:11.874 357 15494.09 558.70 56869.68 88888.00 2002-12-23 08:34:12.874 357 15494.22 559.08 56869.55 88888.00 2002-12-23 08:34:13.874 357 15494.74 559.82 56869.55 88888.00 2002-12-23 08:34:14.874 357 15494.48 558.33 56870.17 88888.00 2002-12-23 08:34:15.874 357 15495.26 558.33 56869.43 88888.00 2002-12-23 08:34:16.874 357 15496.04 556.97 56870.29 88888.00 2002-12-23 08:34:17.874 357 15496.69 555.73 56869.55 88888.00 2002-12-23 08:34:18.874 357 15496.69 555.11 56870.66 88888.00 2002-12-23 08:34:19.874 357 15497.34 555.73 56870.17 88888.00 2002-12-23 08:34:20.874 357 15496.30 556.23 56869.92 88888.00 2002-12-23 08:34:21.874 357 15495.65 557.59 56869.92 88888.00 2002-12-23 08:34:22.874 357 15496.04 558.33 56869.55 88888.00 2002-12-23 08:34:23.874 357 15496.56 558.95 56869.31 88888.00 2002-12-23 08:34:24.874 357 15496.04 559.08 56868.46 88888.00 2002-12-23 08:34:25.874 357 15496.95 559.45 56869.55 88888.00 2002-12-23 08:34:26.874 357 15496.56 559.70 56869.55 88888.00 2002-12-23 08:34:27.874 357 15496.04 558.83 56869.07 88888.00 2002-12-23 08:34:28.874 357 15495.78 558.70 56869.31 88888.00 2002-12-23 08:34:29.874 357 15494.61 557.96 56869.19 88888.00 2002-12-23 08:34:30.874 357 15494.48 558.09 56868.95 88888.00 2002-12-23 08:34:31.874 357 15494.35 557.09 56869.80 88888.00 2002-12-23 08:34:32.874 357 15495.26 556.97 56869.55 88888.00 2002-12-23 08:34:33.874 357 15495.65 556.85 56869.80 88888.00 2002-12-23 08:34:34.874 357 15495.78 556.23 56869.68 88888.00 2002-12-23 08:34:35.874 357 15496.56 556.72 56869.55 88888.00 2002-12-23 08:34:36.874 357 15497.34 556.35 56870.04 88888.00 2002-12-23 08:34:37.874 357 15498.64 556.48 56870.04 88888.00 2002-12-23 08:34:38.874 357 15498.64 556.10 56869.55 88888.00 2002-12-23 08:34:39.874 357 15499.16 556.10 56869.92 88888.00 2002-12-23 08:34:40.874 357 15499.42 556.48 56869.92 88888.00 2002-12-23 08:34:41.874 357 15499.94 556.85 56869.80 88888.00 2002-12-23 08:34:42.874 357 15500.46 558.33 56869.55 88888.00 2002-12-23 08:34:43.874 357 15500.85 559.08 56869.55 88888.00 2002-12-23 08:34:44.874 357 15500.72 560.56 56869.92 88888.00 2002-12-23 08:34:45.874 357 15501.50 560.07 56869.68 88888.00 2002-12-23 08:34:46.874 357 15501.88 559.45 56869.43 88888.00 2002-12-23 08:34:47.874 357 15502.14 559.20 56870.17 88888.00 2002-12-23 08:34:48.874 357 15501.62 557.09 56871.02 88888.00 2002-12-23 08:34:49.874 357 15502.01 556.48 56871.51 88888.00 2002-12-23 08:34:50.874 357 15503.18 556.48 56870.78 88888.00 2002-12-23 08:34:51.874 357 15502.40 557.09 56870.90 88888.00 2002-12-23 08:34:52.874 357 15503.31 557.59 56870.66 88888.00 2002-12-23 08:34:53.874 357 15503.31 558.70 56871.39 88888.00 2002-12-23 08:34:54.874 357 15503.70 558.21 56871.63 88888.00 2002-12-23 08:34:55.874 357 15504.35 558.21 56871.02 88888.00 2002-12-23 08:34:56.874 357 15505.00 558.21 56871.51 88888.00 2002-12-23 08:34:57.874 357 15506.69 557.71 56872.49 88888.00 2002-12-23 08:34:58.874 357 15506.95 557.09 56872.00 88888.00 2002-12-23 08:34:59.874 357 15507.86 556.48 56873.10 88888.00 2002-12-23 08:35:00.874 357 15508.77 554.62 56872.25 88888.00 2002-12-23 08:35:01.874 357 15508.77 554.87 56872.61 88888.00 2002-12-23 08:35:02.874 357 15507.60 555.36 56872.86 88888.00 2002-12-23 08:35:03.874 357 15507.47 554.87 56872.73 88888.00 2002-12-23 08:35:04.874 357 15508.12 555.48 56872.86 88888.00 2002-12-23 08:35:05.874 357 15508.77 555.11 56873.59 88888.00 2002-12-23 08:35:06.874 357 15509.68 555.11 56872.98 88888.00 2002-12-23 08:35:07.874 357 15509.03 554.12 56873.47 88888.00 2002-12-23 08:35:08.874 357 15509.16 554.62 56873.47 88888.00 2002-12-23 08:35:09.874 357 15509.55 555.24 56873.47 88888.00 2002-12-23 08:35:10.874 357 15509.68 555.48 56873.59 88888.00 2002-12-23 08:35:11.874 357 15509.42 555.86 56873.84 88888.00 2002-12-23 08:35:12.874 357 15510.33 556.60 56873.59 88888.00 2002-12-23 08:35:13.874 357 15509.81 556.35 56873.35 88888.00 2002-12-23 08:35:14.874 357 15509.29 556.85 56873.35 88888.00 2002-12-23 08:35:15.874 357 15509.03 556.72 56873.84 88888.00 2002-12-23 08:35:16.874 357 15509.29 556.35 56873.71 88888.00 2002-12-23 08:35:17.874 357 15509.68 555.98 56873.47 88888.00 2002-12-23 08:35:18.874 357 15509.94 555.36 56874.08 88888.00 2002-12-23 08:35:19.874 357 15510.07 554.49 56873.22 88888.00 2002-12-23 08:35:20.874 357 15510.46 554.62 56874.08 88888.00 2002-12-23 08:35:21.874 357 15510.98 554.49 56874.32 88888.00 2002-12-23 08:35:22.874 357 15510.85 554.74 56873.84 88888.00 2002-12-23 08:35:23.874 357 15510.59 556.10 56873.71 88888.00 2002-12-23 08:35:24.874 357 15509.81 555.36 56874.20 88888.00 2002-12-23 08:35:25.874 357 15509.94 556.23 56873.59 88888.00 2002-12-23 08:35:26.874 357 15509.81 555.61 56874.20 88888.00 2002-12-23 08:35:27.874 357 15509.94 555.36 56874.32 88888.00 2002-12-23 08:35:28.874 357 15510.98 554.37 56874.32 88888.00 2002-12-23 08:35:29.874 357 15510.59 554.99 56874.08 88888.00 2002-12-23 08:35:30.874 357 15511.89 554.12 56874.32 88888.00 2002-12-23 08:35:31.874 357 15511.24 553.75 56873.71 88888.00 2002-12-23 08:35:32.874 357 15511.24 553.63 56873.84 88888.00 2002-12-23 08:35:33.874 357 15510.98 553.25 56873.84 88888.00 2002-12-23 08:35:34.874 357 15510.85 552.76 56874.69 88888.00 2002-12-23 08:35:35.874 357 15510.59 553.63 56873.84 88888.00 2002-12-23 08:35:36.874 357 15511.11 553.25 56873.96 88888.00 2002-12-23 08:35:37.874 357 15512.02 553.50 56873.84 88888.00 2002-12-23 08:35:38.874 357 15512.28 552.88 56873.71 88888.00 2002-12-23 08:35:39.874 357 15513.58 553.50 56873.96 88888.00 2002-12-23 08:35:40.874 357 15512.54 553.25 56873.71 88888.00 2002-12-23 08:35:41.874 357 15511.50 553.01 56873.84 88888.00 2002-12-23 08:35:42.874 357 15510.46 553.01 56873.22 88888.00 2002-12-23 08:35:43.874 357 15511.11 553.38 56873.35 88888.00 2002-12-23 08:35:44.874 357 15511.50 554.12 56873.22 88888.00 2002-12-23 08:35:45.874 357 15512.02 553.25 56874.20 88888.00 2002-12-23 08:35:46.874 357 15511.50 553.75 56873.10 88888.00 2002-12-23 08:35:47.874 357 15512.15 555.11 56873.22 88888.00 2002-12-23 08:35:48.874 357 15511.37 555.11 56873.47 88888.00 2002-12-23 08:35:49.874 357 15512.02 555.98 56872.86 88888.00 2002-12-23 08:35:50.874 357 15512.28 555.36 56872.98 88888.00 2002-12-23 08:35:51.874 357 15511.76 554.99 56873.22 88888.00 2002-12-23 08:35:52.874 357 15512.54 553.38 56872.86 88888.00 2002-12-23 08:35:53.874 357 15513.19 554.00 56873.84 88888.00 2002-12-23 08:35:54.874 357 15512.28 553.63 56873.47 88888.00 2002-12-23 08:35:55.874 357 15512.41 553.75 56874.45 88888.00 2002-12-23 08:35:56.874 357 15512.41 554.00 56873.35 88888.00 2002-12-23 08:35:57.874 357 15513.06 554.25 56873.22 88888.00 2002-12-23 08:35:58.874 357 15513.71 554.74 56873.84 88888.00 2002-12-23 08:35:59.874 357 15514.36 554.99 56873.59 88888.00 2002-12-23 08:36:00.874 357 15514.10 555.61 56873.71 88888.00 2002-12-23 08:36:01.874 357 15513.32 555.24 56872.98 88888.00 2002-12-23 08:36:02.874 357 15513.58 555.48 56873.47 88888.00 2002-12-23 08:36:03.874 357 15512.93 555.36 56873.10 88888.00 2002-12-23 08:36:04.874 357 15512.28 555.73 56873.96 88888.00 2002-12-23 08:36:05.874 357 15512.02 555.11 56873.22 88888.00 2002-12-23 08:36:06.874 357 15512.41 553.50 56874.45 88888.00 2002-12-23 08:36:07.874 357 15513.45 553.25 56874.57 88888.00 2002-12-23 08:36:08.874 357 15513.32 553.25 56875.30 88888.00 2002-12-23 08:36:09.874 357 15513.84 552.88 56875.06 88888.00 2002-12-23 08:36:10.874 357 15514.75 553.63 56874.93 88888.00 2002-12-23 08:36:11.874 357 15515.01 553.38 56874.57 88888.00 2002-12-23 08:36:12.874 357 15516.05 553.25 56874.69 88888.00 2002-12-23 08:36:13.874 357 15515.14 554.12 56875.30 88888.00 2002-12-23 08:36:14.874 357 15515.92 553.87 56875.30 88888.00 2002-12-23 08:36:15.874 357 15515.40 553.38 56875.43 88888.00 2002-12-23 08:36:16.874 357 15515.66 553.63 56875.67 88888.00 2002-12-23 08:36:17.874 357 15515.79 552.14 56874.81 88888.00 2002-12-23 08:36:18.874 357 15516.05 552.88 56875.18 88888.00 2002-12-23 08:36:19.874 357 15516.31 553.50 56875.43 88888.00 2002-12-23 08:36:20.874 357 15516.96 553.38 56875.79 88888.00 2002-12-23 08:36:21.874 357 15515.79 553.01 56875.18 88888.00 2002-12-23 08:36:22.874 357 15516.44 553.01 56875.79 88888.00 2002-12-23 08:36:23.874 357 15515.53 552.02 56875.79 88888.00 2002-12-23 08:36:24.874 357 15516.05 551.40 56875.91 88888.00 2002-12-23 08:36:25.874 357 15515.66 551.15 56875.55 88888.00 2002-12-23 08:36:26.874 357 15515.40 550.78 56874.57 88888.00 2002-12-23 08:36:27.874 357 15515.53 550.65 56875.43 88888.00 2002-12-23 08:36:28.874 357 15515.40 552.02 56875.18 88888.00 2002-12-23 08:36:29.874 357 15514.10 552.64 56875.79 88888.00 2002-12-23 08:36:30.874 357 15513.97 552.88 56874.93 88888.00 2002-12-23 08:36:31.874 357 15512.80 552.64 56875.55 88888.00 2002-12-23 08:36:32.874 357 15513.58 552.76 56875.43 88888.00 2002-12-23 08:36:33.874 357 15511.89 552.26 56874.57 88888.00 2002-12-23 08:36:34.874 357 15512.93 552.14 56875.30 88888.00 2002-12-23 08:36:35.874 357 15511.50 551.64 56875.18 88888.00 2002-12-23 08:36:36.874 357 15512.41 550.28 56875.18 88888.00 2002-12-23 08:36:37.874 357 15512.93 550.53 56875.43 88888.00 2002-12-23 08:36:38.874 357 15513.19 549.91 56874.32 88888.00 2002-12-23 08:36:39.874 357 15513.97 549.66 56874.93 88888.00 2002-12-23 08:36:40.874 357 15513.32 549.54 56874.69 88888.00 2002-12-23 08:36:41.874 357 15512.67 550.41 56874.57 88888.00 2002-12-23 08:36:42.874 357 15512.02 550.53 56874.93 88888.00 2002-12-23 08:36:43.874 357 15512.02 551.40 56874.45 88888.00 2002-12-23 08:36:44.874 357 15511.11 551.52 56874.08 88888.00 2002-12-23 08:36:45.874 357 15512.15 551.03 56874.69 88888.00 2002-12-23 08:36:46.874 357 15512.93 550.90 56874.81 88888.00 2002-12-23 08:36:47.874 357 15513.58 550.78 56874.08 88888.00 2002-12-23 08:36:48.874 357 15513.84 550.53 56874.69 88888.00 2002-12-23 08:36:49.874 357 15515.14 550.41 56874.81 88888.00 2002-12-23 08:36:50.874 357 15514.23 550.90 56873.96 88888.00 2002-12-23 08:36:51.874 357 15514.23 550.41 56875.30 88888.00 2002-12-23 08:36:52.874 357 15513.19 550.03 56874.45 88888.00 2002-12-23 08:36:53.874 357 15513.06 548.80 56874.69 88888.00 2002-12-23 08:36:54.874 357 15514.62 548.80 56873.84 88888.00 2002-12-23 08:36:55.874 357 15514.75 548.80 56873.96 88888.00 2002-12-23 08:36:56.874 357 15516.05 549.29 56874.57 88888.00 2002-12-23 08:36:57.874 357 15516.31 551.03 56874.45 88888.00 2002-12-23 08:36:58.874 357 15516.83 551.64 56873.84 88888.00 2002-12-23 08:36:59.874 357 15517.35 551.27 56874.20 88888.00 2002-12-23 08:37:00.874 357 15516.83 550.90 56874.57 88888.00 2002-12-23 08:37:01.874 357 15516.96 551.03 56874.32 88888.00 2002-12-23 08:37:02.874 357 15517.35 550.53 56874.57 88888.00 2002-12-23 08:37:03.874 357 15517.48 550.16 56874.57 88888.00 2002-12-23 08:37:04.874 357 15516.96 551.03 56873.59 88888.00 2002-12-23 08:37:05.874 357 15517.48 551.03 56874.20 88888.00 2002-12-23 08:37:06.874 357 15517.61 551.89 56874.20 88888.00 2002-12-23 08:37:07.874 357 15517.74 551.64 56874.45 88888.00 2002-12-23 08:37:08.874 357 15517.61 551.64 56873.96 88888.00 2002-12-23 08:37:09.874 357 15516.96 551.27 56873.47 88888.00 2002-12-23 08:37:10.874 357 15518.00 550.78 56874.08 88888.00 2002-12-23 08:37:11.874 357 15517.35 551.64 56874.45 88888.00 2002-12-23 08:37:12.874 357 15516.70 551.40 56873.96 88888.00 2002-12-23 08:37:13.874 357 15515.79 552.51 56874.45 88888.00 2002-12-23 08:37:14.874 357 15515.92 552.76 56874.32 88888.00 2002-12-23 08:37:15.874 357 15515.40 552.51 56873.59 88888.00 2002-12-23 08:37:16.874 357 15516.31 552.39 56874.32 88888.00 2002-12-23 08:37:17.874 357 15516.70 551.89 56874.08 88888.00 2002-12-23 08:37:18.874 357 15517.61 553.38 56874.45 88888.00 2002-12-23 08:37:19.874 357 15517.48 552.76 56873.96 88888.00 2002-12-23 08:37:20.874 357 15518.13 552.64 56873.84 88888.00 2002-12-23 08:37:21.874 357 15518.26 552.26 56874.08 88888.00 2002-12-23 08:37:22.874 357 15518.52 552.26 56873.96 88888.00 2002-12-23 08:37:23.874 357 15518.00 551.15 56874.45 88888.00 2002-12-23 08:37:24.874 357 15517.35 550.78 56874.81 88888.00 2002-12-23 08:37:25.874 357 15518.39 550.16 56873.96 88888.00 2002-12-23 08:37:26.874 357 15518.52 549.79 56874.69 88888.00 2002-12-23 08:37:27.874 357 15519.82 550.16 56874.45 88888.00 2002-12-23 08:37:28.874 357 15520.21 550.65 56875.06 88888.00 2002-12-23 08:37:29.874 357 15521.11 550.03 56874.57 88888.00 2002-12-23 08:37:30.874 357 15521.37 550.65 56875.18 88888.00 2002-12-23 08:37:31.874 357 15521.50 550.41 56874.69 88888.00 2002-12-23 08:37:32.874 357 15520.98 551.52 56875.18 88888.00 2002-12-23 08:37:33.874 357 15521.24 550.53 56874.69 88888.00 2002-12-23 08:37:34.874 357 15521.24 550.78 56875.18 88888.00 2002-12-23 08:37:35.874 357 15521.76 551.89 56875.55 88888.00 2002-12-23 08:37:36.874 357 15522.93 551.52 56875.18 88888.00 2002-12-23 08:37:37.874 357 15523.32 552.14 56875.30 88888.00 2002-12-23 08:37:38.874 357 15522.93 552.02 56874.93 88888.00 2002-12-23 08:37:39.874 357 15523.19 551.52 56875.43 88888.00 2002-12-23 08:37:40.874 357 15523.32 551.27 56875.67 88888.00 2002-12-23 08:37:41.874 357 15522.93 550.90 56875.18 88888.00 2002-12-23 08:37:42.874 357 15521.89 550.78 56875.30 88888.00 2002-12-23 08:37:43.874 357 15521.89 551.03 56875.30 88888.00 2002-12-23 08:37:44.874 357 15521.63 550.90 56875.43 88888.00 2002-12-23 08:37:45.874 357 15520.85 550.90 56875.06 88888.00 2002-12-23 08:37:46.874 357 15520.98 550.90 56874.93 88888.00 2002-12-23 08:37:47.874 357 15521.89 551.52 56875.18 88888.00 2002-12-23 08:37:48.874 357 15521.89 550.78 56875.43 88888.00 2002-12-23 08:37:49.874 357 15523.19 550.65 56875.55 88888.00 2002-12-23 08:37:50.874 357 15523.32 549.91 56875.67 88888.00 2002-12-23 08:37:51.874 357 15523.32 550.41 56875.43 88888.00 2002-12-23 08:37:52.874 357 15523.58 550.28 56875.30 88888.00 2002-12-23 08:37:53.874 357 15524.36 549.91 56875.91 88888.00 2002-12-23 08:37:54.874 357 15523.58 550.03 56875.91 88888.00 2002-12-23 08:37:55.874 357 15523.84 551.15 56875.18 88888.00 2002-12-23 08:37:56.874 357 15522.93 551.52 56875.30 88888.00 2002-12-23 08:37:57.874 357 15522.93 552.02 56875.67 88888.00 2002-12-23 08:37:58.874 357 15522.15 552.39 56875.06 88888.00 2002-12-23 08:37:59.874 357 15522.93 552.26 56875.67 88888.00 2002-12-23 08:38:00.874 357 15523.06 552.02 56875.55 88888.00 2002-12-23 08:38:01.874 357 15523.71 551.52 56876.16 88888.00 2002-12-23 08:38:02.874 357 15523.84 550.90 56876.65 88888.00 2002-12-23 08:38:03.874 357 15525.27 551.15 56876.04 88888.00 2002-12-23 08:38:04.874 357 15524.10 551.03 56876.28 88888.00 2002-12-23 08:38:05.874 357 15524.10 551.27 56875.91 88888.00 2002-12-23 08:38:06.874 357 15524.62 551.64 56875.91 88888.00 2002-12-23 08:38:07.874 357 15525.92 552.76 56876.40 88888.00 2002-12-23 08:38:08.874 357 15525.92 552.14 56876.77 88888.00 2002-12-23 08:38:09.874 357 15525.01 552.02 56875.91 88888.00 2002-12-23 08:38:10.874 357 15525.66 551.40 56876.28 88888.00 2002-12-23 08:38:11.874 357 15526.18 552.26 56876.89 88888.00 2002-12-23 08:38:12.874 357 15526.44 552.14 56876.52 88888.00 2002-12-23 08:38:13.874 357 15527.61 551.64 56876.28 88888.00 2002-12-23 08:38:14.874 357 15526.70 550.78 56876.89 88888.00 2002-12-23 08:38:15.874 357 15526.44 551.27 56877.02 88888.00 2002-12-23 08:38:16.874 357 15526.96 550.78 56877.02 88888.00 2002-12-23 08:38:17.874 357 15526.05 550.78 56876.77 88888.00 2002-12-23 08:38:18.874 357 15526.18 550.53 56876.65 88888.00 2002-12-23 08:38:19.874 357 15525.40 550.41 56876.65 88888.00 2002-12-23 08:38:20.874 357 15524.75 550.16 56876.40 88888.00 2002-12-23 08:38:21.874 357 15525.14 550.53 56876.52 88888.00 2002-12-23 08:38:22.874 357 15525.01 549.66 56877.26 88888.00 2002-12-23 08:38:23.874 357 15525.92 549.42 56876.52 88888.00 2002-12-23 08:38:24.874 357 15525.66 550.41 56877.38 88888.00 2002-12-23 08:38:25.874 357 15525.53 549.91 56877.38 88888.00 2002-12-23 08:38:26.874 357 15525.92 550.41 56877.02 88888.00 2002-12-23 08:38:27.874 357 15525.40 551.64 56877.26 88888.00 2002-12-23 08:38:28.874 357 15526.57 551.27 56877.02 88888.00 2002-12-23 08:38:29.874 357 15527.48 550.90 56877.02 88888.00 2002-12-23 08:38:30.874 357 15528.13 550.16 56877.14 88888.00 2002-12-23 08:38:31.874 357 15528.78 549.04 56877.62 88888.00 2002-12-23 08:38:32.874 357 15529.82 548.80 56877.50 88888.00 2002-12-23 08:38:33.874 357 15529.69 548.80 56877.38 88888.00 2002-12-23 08:38:34.874 357 15529.30 549.42 56877.26 88888.00 2002-12-23 08:38:35.874 357 15529.30 550.28 56878.24 88888.00 2002-12-23 08:38:36.874 357 15529.43 550.03 56877.62 88888.00 2002-12-23 08:38:37.874 357 15529.69 550.16 56877.99 88888.00 2002-12-23 08:38:38.874 357 15530.47 550.78 56877.50 88888.00 2002-12-23 08:38:39.874 357 15530.21 550.16 56877.75 88888.00 2002-12-23 08:38:40.874 357 15530.99 550.65 56878.24 88888.00 2002-12-23 08:38:41.874 357 15532.16 551.27 56877.75 88888.00 2002-12-23 08:38:42.874 357 15532.42 550.90 56877.75 88888.00 2002-12-23 08:38:43.874 357 15532.94 551.52 56878.36 88888.00 2002-12-23 08:38:44.874 357 15533.20 550.41 56878.48 88888.00 2002-12-23 08:38:45.874 357 15532.55 550.65 56878.24 88888.00 2002-12-23 08:38:46.874 357 15532.29 550.90 56878.73 88888.00 2002-12-23 08:38:47.874 357 15532.42 551.77 56878.60 88888.00 2002-12-23 08:38:48.874 357 15532.68 550.78 56878.60 88888.00 2002-12-23 08:38:49.874 357 15531.38 550.53 56878.24 88888.00 2002-12-23 08:38:50.874 357 15531.51 549.66 56878.60 88888.00 2002-12-23 08:38:51.874 357 15532.81 548.67 56878.48 88888.00 2002-12-23 08:38:52.874 357 15532.81 548.18 56879.21 88888.00 2002-12-23 08:38:53.874 357 15533.20 547.68 56878.60 88888.00 2002-12-23 08:38:54.874 357 15532.68 547.06 56879.34 88888.00 2002-12-23 08:38:55.874 357 15533.72 547.19 56879.95 88888.00 2002-12-23 08:38:56.874 357 15533.98 547.68 56879.34 88888.00 2002-12-23 08:38:57.874 357 15534.24 548.80 56879.46 88888.00 2002-12-23 08:38:58.874 357 15534.50 549.66 56879.21 88888.00 2002-12-23 08:38:59.874 357 15534.37 550.28 56878.97 88888.00 2002-12-23 08:39:00.874 357 15534.37 549.91 56879.34 88888.00 2002-12-23 08:39:01.874 357 15534.50 549.91 56879.09 88888.00 2002-12-23 08:39:02.874 357 15533.72 550.53 56879.34 88888.00 2002-12-23 08:39:03.874 357 15533.72 550.16 56879.70 88888.00 2002-12-23 08:39:04.874 357 15534.89 549.17 56879.82 88888.00 2002-12-23 08:39:05.874 357 15534.76 549.17 56879.58 88888.00 2002-12-23 08:39:06.874 357 15535.80 548.55 56880.19 88888.00 2002-12-23 08:39:07.874 357 15536.06 548.30 56880.80 88888.00 2002-12-23 08:39:08.874 357 15536.06 548.30 56880.44 88888.00 2002-12-23 08:39:09.874 357 15536.32 548.05 56880.68 88888.00 2002-12-23 08:39:10.874 357 15536.58 547.56 56880.93 88888.00 2002-12-23 08:39:11.874 357 15535.67 547.31 56880.68 88888.00 2002-12-23 08:39:12.874 357 15536.32 546.94 56880.93 88888.00 2002-12-23 08:39:13.874 357 15537.49 545.82 56880.93 88888.00 2002-12-23 08:39:14.874 357 15537.36 545.82 56880.93 88888.00 2002-12-23 08:39:15.874 357 15537.75 545.70 56880.93 88888.00 2002-12-23 08:39:16.874 357 15538.13 545.82 56881.78 88888.00 2002-12-23 08:39:17.874 357 15538.79 545.58 56881.05 88888.00 2002-12-23 08:39:18.874 357 15539.69 546.44 56880.93 88888.00 2002-12-23 08:39:19.874 357 15538.79 546.44 56881.41 88888.00 2002-12-23 08:39:20.874 357 15538.92 547.19 56881.66 88888.00 2002-12-23 08:39:21.874 357 15537.36 546.44 56881.54 88888.00 2002-12-23 08:39:22.874 357 15537.10 546.32 56881.66 88888.00 2002-12-23 08:39:23.874 357 15537.23 546.20 56881.05 88888.00 2002-12-23 08:39:24.874 357 15536.84 546.07 56880.80 88888.00 2002-12-23 08:39:25.874 357 15536.32 546.81 56880.93 88888.00 2002-12-23 08:39:26.874 357 15536.19 546.44 56881.41 88888.00 2002-12-23 08:39:27.874 357 15536.45 546.94 56881.54 88888.00 2002-12-23 08:39:28.874 357 15537.10 547.68 56881.29 88888.00 2002-12-23 08:39:29.874 357 15536.71 547.19 56882.15 88888.00 2002-12-23 08:39:30.874 357 15537.49 548.05 56881.17 88888.00 2002-12-23 08:39:31.874 357 15537.36 547.06 56881.41 88888.00 2002-12-23 08:39:32.874 357 15537.75 547.43 56881.54 88888.00 2002-12-23 08:39:33.874 357 15537.75 547.06 56881.29 88888.00 2002-12-23 08:39:34.874 357 15537.10 547.43 56881.29 88888.00 2002-12-23 08:39:35.874 357 15536.97 546.94 56881.29 88888.00 2002-12-23 08:39:36.874 357 15535.54 548.18 56881.66 88888.00 2002-12-23 08:39:37.874 357 15535.28 547.93 56881.29 88888.00 2002-12-23 08:39:38.874 357 15535.67 548.05 56882.15 88888.00 2002-12-23 08:39:39.874 357 15535.54 547.68 56881.29 88888.00 2002-12-23 08:39:40.874 357 15535.28 546.57 56881.29 88888.00 2002-12-23 08:39:41.874 357 15535.28 546.20 56881.66 88888.00 2002-12-23 08:39:42.874 357 15535.28 545.33 56881.91 88888.00 2002-12-23 08:39:43.874 357 15535.15 545.08 56881.41 88888.00 2002-12-23 08:39:44.874 357 15535.02 544.59 56881.17 88888.00 2002-12-23 08:39:45.874 357 15534.50 544.59 56881.41 88888.00 2002-12-23 08:39:46.874 357 15535.67 543.84 56881.29 88888.00 2002-12-23 08:39:47.874 357 15535.41 544.46 56881.41 88888.00 2002-12-23 08:39:48.874 357 15535.41 544.59 56880.93 88888.00 2002-12-23 08:39:49.874 357 15534.37 546.07 56881.17 88888.00 2002-12-23 08:39:50.874 357 15535.41 546.32 56880.80 88888.00 2002-12-23 08:39:51.874 357 15534.63 545.95 56880.80 88888.00 2002-12-23 08:39:52.874 357 15533.59 545.33 56881.41 88888.00 2002-12-23 08:39:53.874 357 15533.59 545.33 56880.44 88888.00 2002-12-23 08:39:54.874 357 15533.07 545.45 56880.68 88888.00 2002-12-23 08:39:55.874 357 15532.03 544.71 56880.80 88888.00 2002-12-23 08:39:56.874 357 15531.25 544.46 56880.68 88888.00 2002-12-23 08:39:57.874 357 15530.47 545.95 56880.07 88888.00 2002-12-23 08:39:58.874 357 15530.47 546.44 56880.19 88888.00 2002-12-23 08:39:59.874 357 15530.34 546.94 56879.58 88888.00 2002-12-23 08:40:00.874 357 15531.64 547.19 56879.70 88888.00 2002-12-23 08:40:01.874 357 15531.38 546.20 56880.07 88888.00 2002-12-23 08:40:02.874 357 15531.77 546.07 56879.70 88888.00 2002-12-23 08:40:03.874 357 15532.16 544.83 56879.21 88888.00 2002-12-23 08:40:04.874 357 15531.90 544.09 56879.46 88888.00 2002-12-23 08:40:05.874 357 15530.73 543.10 56880.19 88888.00 2002-12-23 08:40:06.874 357 15530.08 542.73 56879.34 88888.00 2002-12-23 08:40:07.874 357 15529.43 541.98 56879.21 88888.00 2002-12-23 08:40:08.874 357 15528.39 543.10 56879.46 88888.00 2002-12-23 08:40:09.874 357 15528.13 542.48 56879.34 88888.00 2002-12-23 08:40:10.874 357 15527.74 542.98 56878.97 88888.00 2002-12-23 08:40:11.874 357 15527.48 543.22 56878.73 88888.00 2002-12-23 08:40:12.874 357 15528.52 543.22 56879.34 88888.00 2002-12-23 08:40:13.874 357 15528.39 543.10 56879.21 88888.00 2002-12-23 08:40:14.874 357 15528.26 543.59 56879.21 88888.00 2002-12-23 08:40:15.874 357 15528.13 542.85 56878.73 88888.00 2002-12-23 08:40:16.874 357 15527.87 542.11 56878.73 88888.00 2002-12-23 08:40:17.874 357 15527.22 542.11 56878.85 88888.00 2002-12-23 08:40:18.874 357 15527.87 541.36 56878.60 88888.00 2002-12-23 08:40:19.874 357 15527.35 541.74 56879.09 88888.00 2002-12-23 08:40:20.874 357 15526.96 541.24 56878.11 88888.00 2002-12-23 08:40:21.874 357 15526.83 541.12 56878.36 88888.00 2002-12-23 08:40:22.874 357 15526.83 541.12 56878.24 88888.00 2002-12-23 08:40:23.874 357 15526.83 542.48 56877.62 88888.00 2002-12-23 08:40:24.874 357 15525.53 542.60 56877.14 88888.00 2002-12-23 08:40:25.874 357 15524.49 542.85 56877.02 88888.00 2002-12-23 08:40:26.874 357 15524.10 542.73 56876.28 88888.00 2002-12-23 08:40:27.874 357 15523.06 542.73 56876.65 88888.00 2002-12-23 08:40:28.874 357 15522.41 541.61 56876.28 88888.00 2002-12-23 08:40:29.874 357 15522.80 541.12 56876.77 88888.00 2002-12-23 08:40:30.874 357 15522.41 541.61 56876.40 88888.00 2002-12-23 08:40:31.874 357 15522.54 542.60 56875.67 88888.00 2002-12-23 08:40:32.874 357 15523.19 542.73 56876.28 88888.00 2002-12-23 08:40:33.874 357 15523.06 543.22 56875.55 88888.00 2002-12-23 08:40:34.874 357 15522.54 543.35 56875.30 88888.00 2002-12-23 08:40:35.874 357 15521.63 543.59 56875.55 88888.00 2002-12-23 08:40:36.874 357 15520.08 543.47 56875.30 88888.00 2002-12-23 08:40:37.874 357 15518.39 543.10 56874.81 88888.00 2002-12-23 08:40:38.874 357 15517.74 542.11 56875.18 88888.00 2002-12-23 08:40:39.874 357 15517.61 541.36 56874.45 88888.00 2002-12-23 08:40:40.874 357 15517.87 542.11 56874.45 88888.00 2002-12-23 08:40:41.874 357 15516.57 540.87 56874.45 88888.00 2002-12-23 08:40:42.874 357 15516.70 540.99 56873.59 88888.00 2002-12-23 08:40:43.874 357 15516.31 540.50 56873.35 88888.00 2002-12-23 08:40:44.874 357 15516.57 540.75 56872.98 88888.00 2002-12-23 08:40:45.874 357 15517.09 540.25 56873.22 88888.00 2002-12-23 08:40:46.874 357 15516.57 540.25 56872.25 88888.00 2002-12-23 08:40:47.874 357 15516.96 539.14 56872.61 88888.00 2002-12-23 08:40:48.874 357 15516.70 539.01 56872.61 88888.00 2002-12-23 08:40:49.874 357 15516.31 538.89 56873.10 88888.00 2002-12-23 08:40:50.874 357 15516.44 538.39 56872.25 88888.00 2002-12-23 08:40:51.874 357 15515.40 538.89 56872.98 88888.00 2002-12-23 08:40:52.874 357 15515.14 539.26 56871.51 88888.00 2002-12-23 08:40:53.874 357 15514.62 539.88 56871.39 88888.00 2002-12-23 08:40:54.874 357 15514.62 540.13 56871.51 88888.00 2002-12-23 08:40:55.874 357 15513.84 540.99 56870.54 88888.00 2002-12-23 08:40:56.874 357 15513.71 541.36 56871.51 88888.00 2002-12-23 08:40:57.874 357 15512.28 541.98 56870.66 88888.00 2002-12-23 08:40:58.874 357 15511.89 541.61 56870.41 88888.00 2002-12-23 08:40:59.874 357 15510.85 541.36 56870.41 88888.00 2002-12-23 08:41:00.874 357 15510.46 540.99 56870.29 88888.00 2002-12-23 08:41:01.874 357 15509.29 540.37 56869.68 88888.00 2002-12-23 08:41:02.874 357 15509.81 540.13 56869.43 88888.00 2002-12-23 08:41:03.874 357 15508.90 541.36 56869.68 88888.00 2002-12-23 08:41:04.874 357 15507.86 541.86 56869.07 88888.00 2002-12-23 08:41:05.874 357 15507.47 541.36 56868.58 88888.00 2002-12-23 08:41:06.874 357 15506.95 541.36 56868.21 88888.00 2002-12-23 08:41:07.874 357 15506.43 540.75 56868.70 88888.00 2002-12-23 08:41:08.874 357 15505.52 540.00 56867.60 88888.00 2002-12-23 08:41:09.874 357 15505.52 540.13 56867.96 88888.00 2002-12-23 08:41:10.874 357 15505.52 540.00 56867.72 88888.00 2002-12-23 08:41:11.874 357 15505.65 540.37 56867.72 88888.00 2002-12-23 08:41:12.874 357 15505.78 540.75 56867.36 88888.00 2002-12-23 08:41:13.874 357 15505.65 541.12 56866.99 88888.00 2002-12-23 08:41:14.874 357 15505.91 541.49 56866.87 88888.00 2002-12-23 08:41:15.874 357 15506.17 541.86 56866.25 88888.00 2002-12-23 08:41:16.874 357 15505.13 541.49 56866.62 88888.00 2002-12-23 08:41:17.874 357 15503.83 540.99 56866.13 88888.00 2002-12-23 08:41:18.874 357 15503.96 540.75 56865.89 88888.00 2002-12-23 08:41:19.874 357 15503.57 539.88 56865.89 88888.00 2002-12-23 08:41:20.874 357 15501.62 539.38 56866.01 88888.00 2002-12-23 08:41:21.874 357 15501.88 539.38 56865.52 88888.00 2002-12-23 08:41:22.874 357 15501.11 539.38 56865.03 88888.00 2002-12-23 08:41:23.874 357 15500.33 540.50 56865.03 88888.00 2002-12-23 08:41:24.874 357 15499.94 541.86 56864.91 88888.00 2002-12-23 08:41:25.874 357 15499.81 542.23 56864.54 88888.00 2002-12-23 08:41:26.874 357 15497.99 542.23 56863.07 88888.00 2002-12-23 08:41:27.874 357 15498.51 542.48 56864.66 88888.00 2002-12-23 08:41:28.874 357 15498.12 542.60 56864.05 88888.00 2002-12-23 08:41:29.874 357 15497.34 540.99 56863.07 88888.00 2002-12-23 08:41:30.874 357 15498.25 540.50 56863.69 88888.00 2002-12-23 08:41:31.874 357 15497.34 540.13 56863.81 88888.00 2002-12-23 08:41:32.874 357 15497.99 539.51 56863.44 88888.00 2002-12-23 08:41:33.874 357 15496.82 539.51 56863.32 88888.00 2002-12-23 08:41:34.874 357 15497.08 538.27 56862.71 88888.00 2002-12-23 08:41:35.874 357 15496.43 539.14 56863.07 88888.00 2002-12-23 08:41:36.874 357 15494.48 538.76 56862.34 88888.00 2002-12-23 08:41:37.874 357 15493.05 539.14 56862.10 88888.00 2002-12-23 08:41:38.874 357 15492.79 539.14 56862.22 88888.00 2002-12-23 08:41:39.874 357 15492.66 539.14 56861.61 88888.00 2002-12-23 08:41:40.874 357 15492.14 539.01 56861.61 88888.00 2002-12-23 08:41:41.874 357 15491.62 539.63 56861.12 88888.00 2002-12-23 08:41:42.874 357 15491.36 539.26 56861.00 88888.00 2002-12-23 08:41:43.874 357 15490.84 539.26 56860.75 88888.00 2002-12-23 08:41:44.874 357 15490.06 539.88 56860.02 88888.00 2002-12-23 08:41:45.874 357 15489.54 539.51 56860.14 88888.00 2002-12-23 08:41:46.874 357 15489.54 540.62 56859.04 88888.00 2002-12-23 08:41:47.874 357 15488.76 540.37 56860.14 88888.00 2002-12-23 08:41:48.874 357 15489.28 540.75 56859.29 88888.00 2002-12-23 08:41:49.874 357 15488.76 541.49 56859.29 88888.00 2002-12-23 08:41:50.874 357 15489.02 541.74 56859.90 88888.00 2002-12-23 08:41:51.874 357 15489.54 541.49 56859.16 88888.00 2002-12-23 08:41:52.874 357 15489.54 540.37 56859.16 88888.00 2002-12-23 08:41:53.874 357 15489.41 540.13 56859.16 88888.00 2002-12-23 08:41:54.874 357 15489.80 540.00 56859.16 88888.00 2002-12-23 08:41:55.874 357 15489.02 540.13 56858.68 88888.00 2002-12-23 08:41:56.874 357 15488.89 539.38 56858.80 88888.00 2002-12-23 08:41:57.874 357 15488.50 540.00 56857.82 88888.00 2002-12-23 08:41:58.874 357 15488.76 539.88 56858.80 88888.00 2002-12-23 08:41:59.874 357 15488.50 538.76 56858.80 88888.00 2002-12-23 08:42:00.874 357 15488.24 537.53 56858.31 88888.00 2002-12-23 08:42:01.874 357 15489.02 536.66 56858.92 88888.00 2002-12-23 08:42:02.874 357 15487.46 535.54 56858.43 88888.00 2002-12-23 08:42:03.874 357 15488.63 535.92 56858.18 88888.00 2002-12-23 08:42:04.874 357 15487.85 536.16 56858.68 88888.00 2002-12-23 08:42:05.874 357 15487.59 537.40 56858.68 88888.00 2002-12-23 08:42:06.874 357 15487.46 537.65 56858.06 88888.00 2002-12-23 08:42:07.874 357 15487.33 537.15 56857.82 88888.00 2002-12-23 08:42:08.874 357 15487.46 536.91 56857.82 88888.00 2002-12-23 08:42:09.874 357 15487.46 537.15 56857.57 88888.00 2002-12-23 08:42:10.874 357 15487.46 537.28 56856.96 88888.00 2002-12-23 08:42:11.874 357 15487.46 537.53 56856.72 88888.00 2002-12-23 08:42:12.874 357 15486.94 537.77 56856.96 88888.00 2002-12-23 08:42:13.874 357 15486.29 537.53 56856.59 88888.00 2002-12-23 08:42:14.874 357 15486.03 539.01 56856.59 88888.00 2002-12-23 08:42:15.874 357 15486.68 539.26 56856.47 88888.00 2002-12-23 08:42:16.874 357 15486.68 540.87 56855.74 88888.00 2002-12-23 08:42:17.874 357 15486.29 540.99 56855.74 88888.00 2002-12-23 08:42:18.874 357 15486.03 542.36 56856.59 88888.00 2002-12-23 08:42:19.874 357 15486.16 543.97 56855.74 88888.00 2002-12-23 08:42:20.874 357 15485.90 543.10 56856.11 88888.00 2002-12-23 08:42:21.874 357 15487.20 542.36 56856.23 88888.00 2002-12-23 08:42:22.874 357 15487.33 542.11 56855.98 88888.00 2002-12-23 08:42:23.874 357 15488.63 541.36 56855.98 88888.00 2002-12-23 08:42:24.874 357 15488.63 541.12 56855.74 88888.00 2002-12-23 08:42:25.874 357 15490.58 541.24 56855.74 88888.00 2002-12-23 08:42:26.874 357 15490.19 541.12 56856.47 88888.00 2002-12-23 08:42:27.874 357 15489.80 541.74 56856.11 88888.00 2002-12-23 08:42:28.874 357 15488.76 541.49 56856.35 88888.00 2002-12-23 08:42:29.874 357 15487.85 541.24 56855.74 88888.00 2002-12-23 08:42:30.874 357 15487.59 541.24 56856.23 88888.00 2002-12-23 08:42:31.874 357 15486.94 539.88 56856.35 88888.00 2002-12-23 08:42:32.874 357 15486.81 539.63 56856.72 88888.00 2002-12-23 08:42:33.874 357 15487.20 539.14 56856.35 88888.00 2002-12-23 08:42:34.874 357 15487.07 538.14 56856.59 88888.00 2002-12-23 08:42:35.874 357 15488.24 538.02 56856.96 88888.00 2002-12-23 08:42:36.874 357 15488.11 538.52 56856.47 88888.00 2002-12-23 08:42:37.874 357 15488.76 538.02 56856.35 88888.00 2002-12-23 08:42:38.874 357 15489.54 538.39 56856.59 88888.00 2002-12-23 08:42:39.874 357 15490.32 538.14 56856.96 88888.00 2002-12-23 08:42:40.874 357 15490.97 537.90 56857.45 88888.00 2002-12-23 08:42:41.874 357 15491.23 538.14 56857.33 88888.00 2002-12-23 08:42:42.874 357 15491.36 538.02 56856.84 88888.00 2002-12-23 08:42:43.874 357 15491.36 538.76 56858.31 88888.00 2002-12-23 08:42:44.874 357 15491.49 539.01 56857.45 88888.00 2002-12-23 08:42:45.874 357 15491.36 538.64 56858.43 88888.00 2002-12-23 08:42:46.874 357 15491.88 538.27 56857.70 88888.00 2002-12-23 08:42:47.874 357 15492.27 538.27 56858.18 88888.00 2002-12-23 08:42:48.874 357 15492.53 537.77 56857.21 88888.00 2002-12-23 08:42:49.874 357 15493.18 538.02 56857.57 88888.00 2002-12-23 08:42:50.874 357 15493.31 538.89 56857.33 88888.00 2002-12-23 08:42:51.874 357 15494.22 538.76 56857.57 88888.00 2002-12-23 08:42:52.874 357 15494.74 539.63 56857.57 88888.00 2002-12-23 08:42:53.874 357 15494.48 539.26 56858.18 88888.00 2002-12-23 08:42:54.874 357 15494.48 539.88 56857.94 88888.00 2002-12-23 08:42:55.874 357 15495.00 539.51 56857.94 88888.00 2002-12-23 08:42:56.874 357 15495.26 539.38 56858.43 88888.00 2002-12-23 08:42:57.874 357 15496.04 538.76 56858.80 88888.00 2002-12-23 08:42:58.874 357 15496.43 538.39 56858.43 88888.00 2002-12-23 08:42:59.874 357 15496.69 537.65 56858.68 88888.00 2002-12-23 08:43:00.874 357 15496.69 538.76 56858.43 88888.00 2002-12-23 08:43:01.874 357 15495.65 539.88 56859.41 88888.00 2002-12-23 08:43:02.874 357 15495.39 540.50 56858.80 88888.00 2002-12-23 08:43:03.874 357 15495.00 540.75 56858.68 88888.00 2002-12-23 08:43:04.874 357 15495.00 541.24 56859.16 88888.00 2002-12-23 08:43:05.874 357 15496.30 540.87 56859.29 88888.00 2002-12-23 08:43:06.874 357 15496.04 540.50 56860.02 88888.00 2002-12-23 08:43:07.874 357 15495.91 540.13 56859.04 88888.00 2002-12-23 08:43:08.874 357 15496.95 539.63 56859.29 88888.00 2002-12-23 08:43:09.874 357 15497.34 540.00 56859.41 88888.00 2002-12-23 08:43:10.874 357 15497.86 540.62 56859.77 88888.00 2002-12-23 08:43:11.874 357 15498.90 540.00 56860.14 88888.00 2002-12-23 08:43:12.874 357 15500.33 539.63 56859.41 88888.00 2002-12-23 08:43:13.874 357 15500.98 538.64 56859.77 88888.00 2002-12-23 08:43:14.874 357 15501.50 538.76 56859.77 88888.00 2002-12-23 08:43:15.874 357 15501.75 538.14 56860.02 88888.00 2002-12-23 08:43:16.874 357 15502.40 538.14 56859.90 88888.00 2002-12-23 08:43:17.874 357 15503.05 538.39 56860.63 88888.00 2002-12-23 08:43:18.874 357 15503.18 537.65 56860.39 88888.00 2002-12-23 08:43:19.874 357 15504.61 538.14 56860.88 88888.00 2002-12-23 08:43:20.874 357 15504.61 537.40 56860.75 88888.00 2002-12-23 08:43:21.874 357 15505.65 537.53 56861.12 88888.00 2002-12-23 08:43:22.874 357 15505.65 536.91 56861.12 88888.00 2002-12-23 08:43:23.874 357 15505.78 537.28 56861.48 88888.00 2002-12-23 08:43:24.874 357 15505.78 536.78 56861.00 88888.00 2002-12-23 08:43:25.874 357 15505.78 537.03 56861.24 88888.00 2002-12-23 08:43:26.874 357 15505.39 536.53 56860.75 88888.00 2002-12-23 08:43:27.874 357 15505.39 537.28 56861.12 88888.00 2002-12-23 08:43:28.874 357 15506.56 537.15 56860.63 88888.00 2002-12-23 08:43:29.874 357 15504.87 538.89 56860.51 88888.00 2002-12-23 08:43:30.874 357 15505.78 539.38 56861.48 88888.00 2002-12-23 08:43:31.874 357 15504.09 540.75 56860.63 88888.00 2002-12-23 08:43:32.874 357 15503.70 540.37 56860.26 88888.00 2002-12-23 08:43:33.874 357 15503.31 541.12 56860.26 88888.00 2002-12-23 08:43:34.874 357 15503.44 540.75 56860.51 88888.00 2002-12-23 08:43:35.874 357 15503.70 540.62 56860.51 88888.00 2002-12-23 08:43:36.874 357 15503.83 540.37 56860.63 88888.00 2002-12-23 08:43:37.874 357 15503.70 539.63 56859.65 88888.00 2002-12-23 08:43:38.874 357 15504.48 538.64 56860.75 88888.00 2002-12-23 08:43:39.874 357 15505.39 538.76 56861.24 88888.00 2002-12-23 08:43:40.874 357 15505.13 539.26 56860.26 88888.00 2002-12-23 08:43:41.874 357 15505.39 539.51 56860.88 88888.00 2002-12-23 08:43:42.874 357 15505.52 539.14 56861.73 88888.00 2002-12-23 08:43:43.874 357 15505.65 539.14 56861.12 88888.00 2002-12-23 08:43:44.874 357 15505.52 539.26 56861.73 88888.00 2002-12-23 08:43:45.874 357 15505.00 539.14 56861.61 88888.00 2002-12-23 08:43:46.874 357 15504.48 538.89 56861.12 88888.00 2002-12-23 08:43:47.874 357 15505.26 539.01 56861.12 88888.00 2002-12-23 08:43:48.874 357 15504.74 538.64 56861.73 88888.00 2002-12-23 08:43:49.874 357 15504.22 537.90 56861.61 88888.00 2002-12-23 08:43:50.874 357 15505.39 537.77 56861.48 88888.00 2002-12-23 08:43:51.874 357 15506.69 537.65 56861.61 88888.00 2002-12-23 08:43:52.874 357 15507.34 537.90 56861.73 88888.00 2002-12-23 08:43:53.874 357 15508.38 538.39 56861.85 88888.00 2002-12-23 08:43:54.874 357 15509.16 539.75 56861.85 88888.00 2002-12-23 08:43:55.874 357 15509.68 539.88 56862.34 88888.00 2002-12-23 08:43:56.874 357 15509.42 539.63 56861.73 88888.00 2002-12-23 08:43:57.874 357 15509.42 540.25 56861.61 88888.00 2002-12-23 08:43:58.874 357 15509.03 538.39 56861.85 88888.00 2002-12-23 08:43:59.874 357 15508.64 537.77 56861.85 88888.00 2002-12-23 08:44:00.874 357 15508.51 537.40 56862.10 88888.00 2002-12-23 08:44:01.874 357 15508.77 536.78 56861.85 88888.00 2002-12-23 08:44:02.874 357 15508.12 537.03 56861.98 88888.00 2002-12-23 08:44:03.874 357 15507.86 537.15 56862.71 88888.00 2002-12-23 08:44:04.874 357 15506.30 539.01 56861.61 88888.00 2002-12-23 08:44:05.874 357 15506.69 538.64 56862.34 88888.00 2002-12-23 08:44:06.874 357 15505.91 538.02 56861.61 88888.00 2002-12-23 08:44:07.874 357 15506.82 538.64 56861.73 88888.00 2002-12-23 08:44:08.874 357 15506.30 539.01 56862.10 88888.00 2002-12-23 08:44:09.874 357 15506.95 539.75 56861.85 88888.00 2002-12-23 08:44:10.874 357 15506.43 540.50 56861.85 88888.00 2002-12-23 08:44:11.874 357 15507.08 540.13 56862.34 88888.00 2002-12-23 08:44:12.874 357 15506.56 540.37 56861.73 88888.00 2002-12-23 08:44:13.874 357 15507.47 539.88 56861.48 88888.00 2002-12-23 08:44:14.874 357 15507.34 539.14 56861.48 88888.00 2002-12-23 08:44:15.874 357 15506.17 539.01 56861.48 88888.00 2002-12-23 08:44:16.874 357 15506.95 538.89 56861.36 88888.00 2002-12-23 08:44:17.874 357 15506.04 539.14 56861.36 88888.00 2002-12-23 08:44:18.874 357 15505.26 539.51 56861.48 88888.00 2002-12-23 08:44:19.874 357 15505.52 539.51 56861.61 88888.00 2002-12-23 08:44:20.874 357 15506.17 540.00 56860.88 88888.00 2002-12-23 08:44:21.874 357 15505.39 538.89 56861.73 88888.00 2002-12-23 08:44:22.874 357 15506.69 538.76 56860.39 88888.00 2002-12-23 08:44:23.874 357 15506.82 538.64 56861.48 88888.00 2002-12-23 08:44:24.874 357 15507.60 538.76 56861.36 88888.00 2002-12-23 08:44:25.874 357 15508.38 538.52 56861.12 88888.00 2002-12-23 08:44:26.874 357 15509.16 539.01 56861.12 88888.00 2002-12-23 08:44:27.874 357 15509.16 539.14 56861.48 88888.00 2002-12-23 08:44:28.874 357 15507.86 538.89 56861.98 88888.00 2002-12-23 08:44:29.874 357 15508.64 539.51 56861.24 88888.00 2002-12-23 08:44:30.874 357 15506.69 540.37 56861.48 88888.00 2002-12-23 08:44:31.874 357 15505.78 540.99 56861.48 88888.00 2002-12-23 08:44:32.874 357 15505.39 541.24 56861.61 88888.00 2002-12-23 08:44:33.874 357 15504.09 540.13 56861.85 88888.00 2002-12-23 08:44:34.874 357 15503.83 540.13 56861.98 88888.00 2002-12-23 08:44:35.874 357 15503.18 539.14 56862.22 88888.00 2002-12-23 08:44:36.874 357 15502.40 538.52 56861.36 88888.00 2002-12-23 08:44:37.874 357 15502.92 537.53 56861.48 88888.00 2002-12-23 08:44:38.874 357 15502.54 537.77 56861.48 88888.00 2002-12-23 08:44:39.874 357 15502.14 536.78 56862.10 88888.00 2002-12-23 08:44:40.874 357 15502.40 536.41 56861.85 88888.00 2002-12-23 08:44:41.874 357 15502.54 536.04 56862.22 88888.00 2002-12-23 08:44:42.874 357 15503.05 537.03 56862.10 88888.00 2002-12-23 08:44:43.874 357 15504.48 537.65 56862.34 88888.00 2002-12-23 08:44:44.874 357 15504.87 537.53 56861.98 88888.00 2002-12-23 08:44:45.874 357 15504.09 537.65 56862.22 88888.00 2002-12-23 08:44:46.874 357 15504.09 537.65 56862.22 88888.00 2002-12-23 08:44:47.874 357 15504.35 538.27 56862.10 88888.00 2002-12-23 08:44:48.874 357 15503.31 537.90 56862.10 88888.00 2002-12-23 08:44:49.874 357 15503.05 538.76 56862.10 88888.00 2002-12-23 08:44:50.874 357 15502.54 538.76 56863.20 88888.00 2002-12-23 08:44:51.874 357 15502.92 539.14 56862.34 88888.00 2002-12-23 08:44:52.874 357 15503.18 539.14 56862.22 88888.00 2002-12-23 08:44:53.874 357 15503.31 539.14 56862.59 88888.00 2002-12-23 08:44:54.874 357 15503.83 539.51 56861.98 88888.00 2002-12-23 08:44:55.874 357 15503.31 539.75 56862.10 88888.00 2002-12-23 08:44:56.874 357 15503.44 538.76 56861.98 88888.00 2002-12-23 08:44:57.874 357 15502.54 539.26 56861.61 88888.00 2002-12-23 08:44:58.874 357 15502.14 539.63 56861.73 88888.00 2002-12-23 08:44:59.874 357 15501.62 539.38 56861.48 88888.00 2002-12-23 08:45:00.874 357 15502.27 540.75 56861.73 88888.00 2002-12-23 08:45:01.874 357 15502.14 540.87 56861.73 88888.00 2002-12-23 08:45:02.874 357 15502.54 540.75 56861.85 88888.00 2002-12-23 08:45:03.874 357 15502.92 539.63 56861.24 88888.00 2002-12-23 08:45:04.874 357 15504.22 539.63 56862.46 88888.00 2002-12-23 08:45:05.874 357 15504.35 539.26 56862.34 88888.00 2002-12-23 08:45:06.874 357 15504.35 538.39 56861.98 88888.00 2002-12-23 08:45:07.874 357 15504.61 538.52 56862.22 88888.00 2002-12-23 08:45:08.874 357 15504.35 538.27 56861.98 88888.00 2002-12-23 08:45:09.874 357 15503.96 538.02 56862.22 88888.00 2002-12-23 08:45:10.874 357 15504.35 539.14 56861.85 88888.00 2002-12-23 08:45:11.874 357 15504.74 539.38 56862.95 88888.00 2002-12-23 08:45:12.874 357 15503.57 540.37 56862.59 88888.00 2002-12-23 08:45:13.874 357 15503.18 540.62 56862.59 88888.00 2002-12-23 08:45:14.874 357 15502.54 540.75 56862.71 88888.00 2002-12-23 08:45:15.874 357 15501.75 540.25 56862.10 88888.00 2002-12-23 08:45:16.874 357 15503.18 539.38 56862.34 88888.00 2002-12-23 08:45:17.874 357 15503.96 538.39 56861.85 88888.00 2002-12-23 08:45:18.874 357 15504.09 537.53 56862.34 88888.00 2002-12-23 08:45:19.874 357 15506.30 536.53 56862.59 88888.00 2002-12-23 08:45:20.874 357 15507.21 537.15 56863.32 88888.00 2002-12-23 08:45:21.874 357 15506.82 536.16 56862.71 88888.00 2002-12-23 08:45:22.874 357 15507.47 536.91 56863.07 88888.00 2002-12-23 08:45:23.874 357 15506.69 537.40 56863.57 88888.00 2002-12-23 08:45:24.874 357 15505.91 538.27 56863.81 88888.00 2002-12-23 08:45:25.874 357 15505.13 538.14 56863.44 88888.00 2002-12-23 08:45:26.874 357 15504.74 539.01 56863.20 88888.00 2002-12-23 08:45:27.874 357 15504.61 538.52 56863.69 88888.00 2002-12-23 08:45:28.874 357 15505.00 537.77 56863.07 88888.00 2002-12-23 08:45:29.874 357 15505.39 538.39 56863.69 88888.00 2002-12-23 08:45:30.874 357 15505.00 538.52 56864.05 88888.00 2002-12-23 08:45:31.874 357 15505.13 538.89 56863.44 88888.00 2002-12-23 08:45:32.874 357 15505.52 539.01 56863.93 88888.00 2002-12-23 08:45:33.874 357 15505.78 538.27 56864.42 88888.00 2002-12-23 08:45:34.874 357 15506.04 537.77 56864.79 88888.00 2002-12-23 08:45:35.874 357 15506.43 537.53 56863.93 88888.00 2002-12-23 08:45:36.874 357 15507.21 538.52 56864.05 88888.00 2002-12-23 08:45:37.874 357 15505.52 540.25 56864.54 88888.00 2002-12-23 08:45:38.874 357 15505.65 540.50 56864.18 88888.00 2002-12-23 08:45:39.874 357 15505.65 540.99 56864.42 88888.00 2002-12-23 08:45:40.874 357 15504.48 540.25 56864.30 88888.00 2002-12-23 08:45:41.874 357 15504.61 540.25 56865.40 88888.00 2002-12-23 08:45:42.874 357 15504.74 539.51 56864.66 88888.00 2002-12-23 08:45:43.874 357 15503.57 538.76 56864.30 88888.00 2002-12-23 08:45:44.874 357 15503.57 538.64 56864.18 88888.00 2002-12-23 08:45:45.874 357 15502.79 538.52 56865.64 88888.00 2002-12-23 08:45:46.874 357 15503.18 539.01 56865.28 88888.00 2002-12-23 08:45:47.874 357 15502.79 538.02 56865.28 88888.00 2002-12-23 08:45:48.874 357 15502.92 537.90 56865.77 88888.00 2002-12-23 08:45:49.874 357 15502.54 538.02 56865.89 88888.00 2002-12-23 08:45:50.874 357 15503.44 538.27 56865.77 88888.00 2002-12-23 08:45:51.874 357 15502.40 537.65 56865.28 88888.00 2002-12-23 08:45:52.874 357 15502.14 537.28 56865.89 88888.00 2002-12-23 08:45:53.874 357 15501.88 537.90 56865.77 88888.00 2002-12-23 08:45:54.874 357 15501.11 537.53 56866.13 88888.00 2002-12-23 08:45:55.874 357 15501.37 537.77 56866.38 88888.00 2002-12-23 08:45:56.874 357 15500.85 539.14 56865.64 88888.00 2002-12-23 08:45:57.874 357 15501.50 539.14 56865.77 88888.00 2002-12-23 08:45:58.874 357 15500.46 540.50 56865.03 88888.00 2002-12-23 08:45:59.874 357 15499.81 540.87 56865.89 88888.00 2002-12-23 08:46:00.874 357 15498.25 541.74 56865.64 88888.00 2002-12-23 08:46:01.874 357 15497.21 540.62 56865.15 88888.00 2002-12-23 08:46:02.874 357 15496.30 540.62 56865.52 88888.00 2002-12-23 08:46:03.874 357 15496.56 539.75 56865.28 88888.00 2002-12-23 08:46:04.874 357 15495.65 540.00 56865.15 88888.00 2002-12-23 08:46:05.874 357 15495.26 539.51 56865.40 88888.00 2002-12-23 08:46:06.874 357 15495.00 539.51 56865.03 88888.00 2002-12-23 08:46:07.874 357 15495.13 538.89 56864.91 88888.00 2002-12-23 08:46:08.874 357 15494.74 538.27 56864.79 88888.00 2002-12-23 08:46:09.874 357 15494.35 539.01 56864.91 88888.00 2002-12-23 08:46:10.874 357 15493.57 539.26 56864.66 88888.00 2002-12-23 08:46:11.874 357 15494.22 538.76 56864.79 88888.00 2002-12-23 08:46:12.874 357 15494.22 539.14 56864.79 88888.00 2002-12-23 08:46:13.874 357 15494.74 539.01 56864.66 88888.00 2002-12-23 08:46:14.874 357 15494.48 538.64 56864.54 88888.00 2002-12-23 08:46:15.874 357 15493.96 538.39 56865.15 88888.00 2002-12-23 08:46:16.874 357 15493.18 538.64 56864.91 88888.00 2002-12-23 08:46:17.874 357 15492.40 538.39 56864.66 88888.00 2002-12-23 08:46:18.874 357 15491.23 538.64 56864.91 88888.00 2002-12-23 08:46:19.874 357 15489.67 539.01 56864.18 88888.00 2002-12-23 08:46:20.874 357 15489.41 539.75 56864.42 88888.00 2002-12-23 08:46:21.874 357 15489.41 539.63 56864.30 88888.00 2002-12-23 08:46:22.874 357 15490.06 539.51 56863.81 88888.00 2002-12-23 08:46:23.874 357 15489.15 538.89 56864.05 88888.00 2002-12-23 08:46:24.874 357 15489.02 537.40 56863.93 88888.00 2002-12-23 08:46:25.874 357 15489.15 537.15 56863.81 88888.00 2002-12-23 08:46:26.874 357 15489.54 536.78 56864.30 88888.00 2002-12-23 08:46:27.874 357 15489.54 536.78 56863.93 88888.00 2002-12-23 08:46:28.874 357 15489.67 536.78 56863.81 88888.00 2002-12-23 08:46:29.874 357 15490.06 537.77 56864.05 88888.00 2002-12-23 08:46:30.874 357 15489.54 538.02 56863.93 88888.00 2002-12-23 08:46:31.874 357 15489.41 538.64 56863.93 88888.00 2002-12-23 08:46:32.874 357 15489.67 538.27 56863.44 88888.00 2002-12-23 08:46:33.874 357 15490.19 537.65 56863.20 88888.00 2002-12-23 08:46:34.874 357 15488.89 538.02 56863.44 88888.00 2002-12-23 08:46:35.874 357 15489.80 538.02 56863.44 88888.00 2002-12-23 08:46:36.874 357 15489.54 537.40 56863.93 88888.00 2002-12-23 08:46:37.874 357 15489.28 539.01 56863.20 88888.00 2002-12-23 08:46:38.874 357 15488.89 540.00 56862.71 88888.00 2002-12-23 08:46:39.874 357 15489.54 541.98 56862.83 88888.00 2002-12-23 08:46:40.874 357 15489.41 541.86 56861.85 88888.00 2002-12-23 08:46:41.874 357 15488.63 541.74 56862.83 88888.00 2002-12-23 08:46:42.874 357 15488.63 540.37 56862.46 88888.00 2002-12-23 08:46:43.874 357 15488.63 539.01 56862.95 88888.00 2002-12-23 08:46:44.874 357 15488.89 538.02 56862.71 88888.00 2002-12-23 08:46:45.874 357 15489.28 537.53 56863.20 88888.00 2002-12-23 08:46:46.874 357 15489.28 537.65 56863.44 88888.00 2002-12-23 08:46:47.874 357 15489.41 538.14 56863.69 88888.00 2002-12-23 08:46:48.874 357 15490.84 538.02 56864.05 88888.00 2002-12-23 08:46:49.874 357 15490.97 538.27 56863.07 88888.00 2002-12-23 08:46:50.874 357 15492.79 538.14 56862.95 88888.00 2002-12-23 08:46:51.874 357 15493.70 537.77 56863.44 88888.00 2002-12-23 08:46:52.874 357 15493.83 536.91 56864.18 88888.00 2002-12-23 08:46:53.874 357 15494.61 537.03 56863.44 88888.00 2002-12-23 08:46:54.874 357 15494.74 538.02 56863.81 88888.00 2002-12-23 08:46:55.874 357 15493.44 537.90 56863.57 88888.00 2002-12-23 08:46:56.874 357 15492.66 539.51 56863.57 88888.00 2002-12-23 08:46:57.874 357 15492.66 539.14 56863.57 88888.00 2002-12-23 08:46:58.874 357 15492.40 539.01 56864.30 88888.00 2002-12-23 08:46:59.874 357 15493.96 539.14 56863.20 88888.00 2002-12-23 08:47:00.874 357 15493.83 539.14 56863.69 88888.00 2002-12-23 08:47:01.874 357 15493.70 539.01 56862.83 88888.00 2002-12-23 08:47:02.874 357 15493.96 539.26 56863.32 88888.00 2002-12-23 08:47:03.874 357 15494.35 538.27 56862.34 88888.00 2002-12-23 08:47:04.874 357 15494.48 538.64 56863.07 88888.00 2002-12-23 08:47:05.874 357 15494.48 537.65 56863.20 88888.00 2002-12-23 08:47:06.874 357 15495.00 537.77 56863.44 88888.00 2002-12-23 08:47:07.874 357 15494.35 537.65 56863.81 88888.00 2002-12-23 08:47:08.874 357 15494.35 538.52 56864.42 88888.00 2002-12-23 08:47:09.874 357 15493.96 537.40 56864.18 88888.00 2002-12-23 08:47:10.874 357 15493.57 537.03 56864.66 88888.00 2002-12-23 08:47:11.874 357 15493.44 536.66 56864.18 88888.00 2002-12-23 08:47:12.874 357 15493.31 535.92 56864.18 88888.00 2002-12-23 08:47:13.874 357 15492.79 535.54 56864.42 88888.00 2002-12-23 08:47:14.874 357 15492.79 535.05 56864.18 88888.00 2002-12-23 08:47:15.874 357 15492.27 535.42 56865.15 88888.00 2002-12-23 08:47:16.874 357 15493.44 535.42 56864.91 88888.00 2002-12-23 08:47:17.874 357 15492.79 534.55 56864.54 88888.00 2002-12-23 08:47:18.874 357 15492.66 535.05 56864.18 88888.00 2002-12-23 08:47:19.874 357 15493.31 535.17 56864.91 88888.00 2002-12-23 08:47:20.874 357 15492.14 535.79 56864.42 88888.00 2002-12-23 08:47:21.874 357 15492.53 535.05 56863.81 88888.00 2002-12-23 08:47:22.874 357 15491.75 536.29 56864.30 88888.00 2002-12-23 08:47:23.874 357 15492.14 535.05 56863.69 88888.00 2002-12-23 08:47:24.874 357 15491.49 536.04 56863.57 88888.00 2002-12-23 08:47:25.874 357 15491.88 536.16 56863.44 88888.00 2002-12-23 08:47:26.874 357 15490.97 536.91 56863.69 88888.00 2002-12-23 08:47:27.874 357 15490.97 538.02 56862.59 88888.00 2002-12-23 08:47:28.874 357 15490.32 537.15 56863.32 88888.00 2002-12-23 08:47:29.874 357 15489.80 537.53 56863.69 88888.00 2002-12-23 08:47:30.874 357 15490.71 537.90 56863.07 88888.00 2002-12-23 08:47:31.874 357 15490.19 538.64 56862.59 88888.00 2002-12-23 08:47:32.874 357 15489.54 539.88 56862.46 88888.00 2002-12-23 08:47:33.874 357 15490.06 539.51 56861.73 88888.00 2002-12-23 08:47:34.874 357 15489.28 539.63 56862.10 88888.00 2002-12-23 08:47:35.874 357 15488.89 537.65 56861.98 88888.00 2002-12-23 08:47:36.874 357 15488.37 536.41 56862.22 88888.00 2002-12-23 08:47:37.874 357 15488.89 534.80 56861.98 88888.00 2002-12-23 08:47:38.874 357 15489.28 533.44 56861.61 88888.00 2002-12-23 08:47:39.874 357 15489.54 533.19 56861.98 88888.00 2002-12-23 08:47:40.874 357 15489.15 532.57 56862.83 88888.00 2002-12-23 08:47:41.874 357 15489.80 532.20 56862.22 88888.00 2002-12-23 08:47:42.874 357 15490.06 532.94 56862.22 88888.00 2002-12-23 08:47:43.874 357 15490.32 534.18 56861.73 88888.00 2002-12-23 08:47:44.875 357 15489.28 535.54 56861.48 88888.00 2002-12-23 08:47:45.875 357 15488.37 537.65 56860.75 88888.00 2002-12-23 08:47:46.875 357 15487.33 537.65 56860.51 88888.00 2002-12-23 08:47:47.875 357 15486.42 538.14 56860.39 88888.00 2002-12-23 08:47:48.875 357 15486.29 537.77 56859.65 88888.00 2002-12-23 08:47:49.875 357 15486.29 537.77 56860.75 88888.00 2002-12-23 08:47:50.875 357 15486.55 537.15 56860.75 88888.00 2002-12-23 08:47:51.875 357 15487.20 537.40 56860.51 88888.00 2002-12-23 08:47:52.875 357 15487.72 535.54 56860.39 88888.00 2002-12-23 08:47:53.875 357 15487.98 535.30 56859.90 88888.00 2002-12-23 08:47:54.875 357 15488.63 535.05 56859.90 88888.00 2002-12-23 08:47:55.875 357 15488.24 535.30 56859.41 88888.00 2002-12-23 08:47:56.875 357 15488.50 535.67 56859.53 88888.00 2002-12-23 08:47:57.875 357 15487.46 535.67 56859.41 88888.00 2002-12-23 08:47:58.875 357 15487.59 535.54 56859.04 88888.00 2002-12-23 08:47:59.875 357 15486.94 535.17 56859.04 88888.00 2002-12-23 08:48:00.875 357 15486.42 534.92 56859.65 88888.00 2002-12-23 08:48:01.875 357 15485.64 535.17 56858.68 88888.00 2002-12-23 08:48:02.875 357 15485.51 534.68 56859.04 88888.00 2002-12-23 08:48:03.875 357 15484.86 535.17 56858.55 88888.00 2002-12-23 08:48:04.875 357 15486.16 534.92 56858.80 88888.00 2002-12-23 08:48:05.875 357 15484.86 535.92 56859.04 88888.00 2002-12-23 08:48:06.875 357 15484.34 536.53 56857.82 88888.00 2002-12-23 08:48:07.875 357 15484.73 536.78 56857.94 88888.00 2002-12-23 08:48:08.875 357 15483.96 536.53 56857.82 88888.00 2002-12-23 08:48:09.875 357 15483.57 538.14 56856.96 88888.00 2002-12-23 08:48:10.875 357 15484.60 536.16 56857.57 88888.00 2002-12-23 08:48:11.875 357 15484.99 536.41 56856.72 88888.00 2002-12-23 08:48:12.875 357 15485.51 536.78 56856.47 88888.00 2002-12-23 08:48:13.875 357 15485.51 537.15 56856.59 88888.00 2002-12-23 08:48:14.875 357 15486.42 538.27 56856.35 88888.00 2002-12-23 08:48:15.875 357 15484.86 538.64 56856.35 88888.00 2002-12-23 08:48:16.875 357 15484.99 539.51 56855.62 88888.00 2002-12-23 08:48:17.875 357 15483.83 538.64 56855.86 88888.00 2002-12-23 08:48:18.875 357 15483.18 538.89 56855.37 88888.00 2002-12-23 08:48:19.875 357 15483.96 540.13 56855.01 88888.00 2002-12-23 08:48:20.875 357 15483.70 540.87 56854.39 88888.00 2002-12-23 08:48:21.875 357 15483.31 540.87 56855.13 88888.00 2002-12-23 08:48:22.875 357 15482.79 540.87 56855.13 88888.00 2002-12-23 08:48:23.875 357 15482.79 540.75 56854.64 88888.00 2002-12-23 08:48:24.875 357 15482.40 540.87 56854.15 88888.00 2002-12-23 08:48:25.875 357 15481.88 540.50 56854.03 88888.00 2002-12-23 08:48:26.875 357 15482.01 540.62 56854.39 88888.00 2002-12-23 08:48:27.875 357 15481.10 539.01 56853.42 88888.00 2002-12-23 08:48:28.875 357 15481.75 538.27 56854.15 88888.00 2002-12-23 08:48:29.875 357 15481.49 537.77 56854.52 88888.00 2002-12-23 08:48:30.875 357 15481.62 537.28 56854.15 88888.00 2002-12-23 08:48:31.875 357 15482.40 537.15 56853.91 88888.00 2002-12-23 08:48:32.875 357 15482.79 538.02 56853.66 88888.00 2002-12-23 08:48:33.875 357 15482.66 538.52 56853.91 88888.00 2002-12-23 08:48:34.875 357 15482.66 538.89 56853.29 88888.00 2002-12-23 08:48:35.875 357 15482.40 539.26 56853.29 88888.00 2002-12-23 08:48:36.875 357 15482.14 539.14 56853.54 88888.00 2002-12-23 08:48:37.875 357 15482.79 539.38 56853.29 88888.00 2002-12-23 08:48:38.875 357 15482.66 539.14 56853.66 88888.00 2002-12-23 08:48:39.875 357 15483.57 538.76 56852.68 88888.00 2002-12-23 08:48:40.875 357 15484.60 540.00 56853.42 88888.00 2002-12-23 08:48:41.875 357 15484.60 540.50 56853.79 88888.00 2002-12-23 08:48:42.875 357 15485.51 541.24 56852.80 88888.00 2002-12-23 08:48:43.875 357 15485.51 541.49 56854.27 88888.00 2002-12-23 08:48:44.875 357 15485.25 542.23 56853.54 88888.00 2002-12-23 08:48:45.875 357 15484.60 542.36 56853.79 88888.00 2002-12-23 08:48:46.875 357 15483.83 542.36 56853.91 88888.00 2002-12-23 08:48:47.875 357 15483.96 542.60 56853.17 88888.00 2002-12-23 08:48:48.875 357 15484.21 542.60 56853.42 88888.00 2002-12-23 08:48:49.875 357 15484.60 541.49 56852.68 88888.00 2002-12-23 08:48:50.875 357 15484.73 542.11 56852.80 88888.00 2002-12-23 08:48:51.875 357 15484.34 541.86 56853.29 88888.00 2002-12-23 08:48:52.875 357 15483.70 541.49 56852.68 88888.00 2002-12-23 08:48:53.875 357 15484.34 541.49 56853.29 88888.00 2002-12-23 08:48:54.875 357 15483.44 540.13 56853.29 88888.00 2002-12-23 08:48:55.875 357 15484.34 539.14 56853.29 88888.00 2002-12-23 08:48:56.875 357 15483.96 539.51 56853.05 88888.00 2002-12-23 08:48:57.875 357 15485.12 540.00 56853.91 88888.00 2002-12-23 08:48:58.875 357 15484.47 541.36 56853.17 88888.00 2002-12-23 08:48:59.875 357 15485.25 541.49 56853.29 88888.00 2002-12-23 08:49:00.875 357 15485.64 541.74 56852.68 88888.00 2002-12-23 08:49:01.875 357 15485.90 541.12 56852.93 88888.00 2002-12-23 08:49:02.875 357 15485.38 540.00 56853.54 88888.00 2002-12-23 08:49:03.875 357 15485.51 540.75 56853.17 88888.00 2002-12-23 08:49:04.875 357 15485.77 540.99 56853.29 88888.00 2002-12-23 08:49:05.875 357 15486.03 542.23 56852.68 88888.00 2002-12-23 08:49:06.875 357 15485.51 543.35 56851.95 88888.00 2002-12-23 08:49:07.875 357 15485.51 544.34 56852.56 88888.00 2002-12-23 08:49:08.875 357 15485.38 544.83 56852.44 88888.00 2002-12-23 08:49:09.875 357 15484.73 545.45 56852.68 88888.00 2002-12-23 08:49:10.875 357 15484.73 544.34 56852.20 88888.00 2002-12-23 08:49:11.875 357 15484.86 544.34 56852.93 88888.00 2002-12-23 08:49:12.875 357 15485.90 544.09 56852.80 88888.00 2002-12-23 08:49:13.875 357 15486.81 543.59 56852.80 88888.00 2002-12-23 08:49:14.875 357 15486.68 544.21 56853.29 88888.00 2002-12-23 08:49:15.875 357 15487.72 543.72 56852.80 88888.00 2002-12-23 08:49:16.875 357 15488.89 544.09 56853.29 88888.00 2002-12-23 08:49:17.875 357 15487.98 544.21 56853.05 88888.00 2002-12-23 08:49:18.875 357 15488.37 543.97 56852.80 88888.00 2002-12-23 08:49:19.875 357 15487.85 543.10 56853.91 88888.00 2002-12-23 08:49:20.875 357 15487.59 542.48 56853.42 88888.00 2002-12-23 08:49:21.875 357 15487.85 542.11 56853.29 88888.00 2002-12-23 08:49:22.875 357 15488.11 542.60 56853.54 88888.00 2002-12-23 08:49:23.875 357 15487.59 543.22 56853.05 88888.00 2002-12-23 08:49:24.875 357 15487.85 544.21 56853.05 88888.00 2002-12-23 08:49:25.875 357 15488.11 543.97 56853.79 88888.00 2002-12-23 08:49:26.875 357 15488.11 543.22 56852.93 88888.00 2002-12-23 08:49:27.875 357 15488.50 541.36 56853.79 88888.00 2002-12-23 08:49:28.875 357 15488.24 541.24 56854.64 88888.00 2002-12-23 08:49:29.875 357 15488.89 540.37 56854.52 88888.00 2002-12-23 08:49:30.875 357 15489.67 539.51 56855.01 88888.00 2002-12-23 08:49:31.875 357 15490.84 539.51 56854.39 88888.00 2002-12-23 08:49:32.875 357 15491.36 539.38 56854.76 88888.00 2002-12-23 08:49:33.875 357 15492.66 539.38 56855.13 88888.00 2002-12-23 08:49:34.875 357 15494.22 539.38 56855.13 88888.00 2002-12-23 08:49:35.875 357 15495.13 540.99 56855.25 88888.00 2002-12-23 08:49:36.875 357 15496.04 541.61 56855.01 88888.00 2002-12-23 08:49:37.875 357 15495.78 542.98 56855.25 88888.00 2002-12-23 08:49:38.875 357 15494.74 544.21 56855.25 88888.00 2002-12-23 08:49:39.875 357 15495.39 545.58 56855.62 88888.00 2002-12-23 08:49:40.875 357 15495.13 546.20 56854.88 88888.00 2002-12-23 08:49:41.875 357 15494.61 546.69 56855.37 88888.00 2002-12-23 08:49:42.875 357 15494.09 546.32 56854.88 88888.00 2002-12-23 08:49:43.875 357 15494.22 545.70 56854.88 88888.00 2002-12-23 08:49:44.875 357 15495.26 545.95 56855.37 88888.00 2002-12-23 08:49:45.875 357 15495.26 545.82 56854.88 88888.00 2002-12-23 08:49:46.875 357 15495.13 544.96 56855.37 88888.00 2002-12-23 08:49:47.875 357 15495.39 544.34 56855.37 88888.00 2002-12-23 08:49:48.875 357 15496.04 543.97 56855.86 88888.00 2002-12-23 08:49:49.875 357 15495.65 542.85 56855.62 88888.00 2002-12-23 08:49:50.875 357 15495.91 541.86 56855.86 88888.00 2002-12-23 08:49:51.875 357 15496.30 541.86 56856.35 88888.00 2002-12-23 08:49:52.875 357 15496.30 542.48 56856.72 88888.00 2002-12-23 08:49:53.875 357 15496.43 542.98 56856.23 88888.00 2002-12-23 08:49:54.875 357 15496.69 542.85 56856.35 88888.00 2002-12-23 08:49:55.875 357 15496.56 542.36 56855.86 88888.00 2002-12-23 08:49:56.875 357 15496.30 542.48 56856.72 88888.00 2002-12-23 08:49:57.875 357 15496.95 541.49 56857.09 88888.00 2002-12-23 08:49:58.875 357 15497.21 541.12 56857.45 88888.00 2002-12-23 08:49:59.875 357 15498.25 540.25 56857.33 88888.00 2002-12-23 08:50:00.875 357 15498.12 539.38 56857.33 88888.00 2002-12-23 08:50:01.875 357 15498.90 539.14 56857.57 88888.00 2002-12-23 08:50:02.875 357 15499.29 538.64 56857.70 88888.00 2002-12-23 08:50:03.875 357 15499.16 537.65 56857.09 88888.00 2002-12-23 08:50:04.875 357 15500.07 537.90 56857.21 88888.00 2002-12-23 08:50:05.875 357 15499.81 537.65 56857.09 88888.00 2002-12-23 08:50:06.875 357 15500.46 538.89 56857.57 88888.00 2002-12-23 08:50:07.875 357 15501.11 537.40 56857.57 88888.00 2002-12-23 08:50:08.875 357 15501.50 537.77 56857.94 88888.00 2002-12-23 08:50:09.875 357 15500.85 538.76 56857.45 88888.00 2002-12-23 08:50:10.875 357 15500.98 539.63 56857.57 88888.00 2002-12-23 08:50:11.875 357 15500.59 541.61 56856.72 88888.00 2002-12-23 08:50:12.875 357 15500.20 542.98 56857.57 88888.00 2002-12-23 08:50:13.875 357 15499.42 543.97 56856.84 88888.00 2002-12-23 08:50:14.875 357 15498.12 544.46 56856.96 88888.00 2002-12-23 08:50:15.875 357 15497.73 544.71 56857.45 88888.00 2002-12-23 08:50:16.875 357 15498.25 545.08 56857.57 88888.00 2002-12-23 08:50:17.875 357 15497.99 544.59 56856.96 88888.00 2002-12-23 08:50:18.875 357 15499.42 543.97 56857.45 88888.00 2002-12-23 08:50:19.875 357 15500.07 542.85 56857.57 88888.00 2002-12-23 08:50:20.875 357 15499.81 542.48 56857.45 88888.00 2002-12-23 08:50:21.875 357 15500.33 542.48 56857.94 88888.00 2002-12-23 08:50:22.875 357 15500.20 542.98 56858.43 88888.00 2002-12-23 08:50:23.875 357 15499.55 542.48 56858.18 88888.00 2002-12-23 08:50:24.875 357 15499.81 542.73 56858.43 88888.00 2002-12-23 08:50:25.875 357 15499.68 543.10 56858.31 88888.00 2002-12-23 08:50:26.875 357 15499.55 543.22 56858.18 88888.00 2002-12-23 08:50:27.875 357 15499.29 542.60 56858.18 88888.00 2002-12-23 08:50:28.875 357 15499.42 543.10 56858.31 88888.00 2002-12-23 08:50:29.875 357 15500.20 543.22 56858.31 88888.00 2002-12-23 08:50:30.875 357 15500.33 543.47 56858.43 88888.00 2002-12-23 08:50:31.875 357 15500.07 543.22 56858.31 88888.00 2002-12-23 08:50:32.875 357 15500.33 543.22 56858.31 88888.00 2002-12-23 08:50:33.875 357 15500.46 543.35 56858.06 88888.00 2002-12-23 08:50:34.875 357 15500.72 543.97 56858.43 88888.00 2002-12-23 08:50:35.875 357 15499.68 544.71 56858.31 88888.00 2002-12-23 08:50:36.875 357 15499.16 544.46 56858.55 88888.00 2002-12-23 08:50:37.875 357 15498.12 544.21 56857.94 88888.00 2002-12-23 08:50:38.875 357 15498.51 544.59 56858.80 88888.00 2002-12-23 08:50:39.875 357 15497.34 545.45 56858.68 88888.00 2002-12-23 08:50:40.875 357 15496.95 545.82 56858.80 88888.00 2002-12-23 08:50:41.875 357 15496.69 545.82 56858.43 88888.00 2002-12-23 08:50:42.875 357 15496.95 545.82 56858.06 88888.00 2002-12-23 08:50:43.875 357 15496.17 545.33 56858.18 88888.00 2002-12-23 08:50:44.875 357 15495.78 544.71 56858.06 88888.00 2002-12-23 08:50:45.875 357 15495.52 545.08 56858.18 88888.00 2002-12-23 08:50:46.875 357 15495.78 544.83 56857.94 88888.00 2002-12-23 08:50:47.875 357 15495.52 545.08 56858.18 88888.00 2002-12-23 08:50:48.875 357 15495.65 545.45 56858.80 88888.00 2002-12-23 08:50:49.875 357 15495.00 544.96 56858.43 88888.00 2002-12-23 08:50:50.875 357 15494.87 543.97 56858.80 88888.00 2002-12-23 08:50:51.875 357 15495.65 543.35 56859.04 88888.00 2002-12-23 08:50:52.875 357 15496.69 542.48 56858.92 88888.00 2002-12-23 08:50:53.875 357 15497.47 540.75 56859.04 88888.00 2002-12-23 08:50:54.875 357 15497.60 539.38 56859.16 88888.00 2002-12-23 08:50:55.875 357 15498.25 539.26 56859.04 88888.00 2002-12-23 08:50:56.875 357 15498.38 540.13 56859.04 88888.00 2002-12-23 08:50:57.875 357 15499.29 539.75 56858.92 88888.00 2002-12-23 08:50:58.875 357 15499.16 540.62 56858.68 88888.00 2002-12-23 08:50:59.875 357 15499.29 541.36 56858.80 88888.00 2002-12-23 08:51:00.875 357 15498.90 541.61 56859.04 88888.00 2002-12-23 08:51:01.875 357 15498.38 542.48 56858.92 88888.00 2002-12-23 08:51:02.875 357 15498.12 543.10 56859.04 88888.00 2002-12-23 08:51:03.875 357 15497.21 543.97 56859.29 88888.00 2002-12-23 08:51:04.875 357 15496.56 542.23 56859.41 88888.00 2002-12-23 08:51:05.875 357 15496.56 540.87 56859.65 88888.00 2002-12-23 08:51:06.875 357 15497.47 540.62 56859.41 88888.00 2002-12-23 08:51:07.875 357 15497.21 540.25 56859.77 88888.00 2002-12-23 08:51:08.875 357 15497.99 540.00 56859.77 88888.00 2002-12-23 08:51:09.875 357 15499.16 539.88 56859.41 88888.00 2002-12-23 08:51:10.875 357 15499.16 540.62 56858.43 88888.00 2002-12-23 08:51:11.875 357 15499.29 540.50 56859.53 88888.00 2002-12-23 08:51:12.875 357 15498.64 540.50 56859.65 88888.00 2002-12-23 08:51:13.875 357 15498.77 540.50 56859.65 88888.00 2002-12-23 08:51:14.875 357 15499.16 539.38 56859.65 88888.00 2002-12-23 08:51:15.875 357 15499.16 539.63 56859.29 88888.00 2002-12-23 08:51:16.875 357 15498.77 539.75 56859.77 88888.00 2002-12-23 08:51:17.875 357 15497.60 540.25 56859.65 88888.00 2002-12-23 08:51:18.875 357 15497.08 540.25 56859.77 88888.00 2002-12-23 08:51:19.875 357 15495.65 541.49 56859.16 88888.00 2002-12-23 08:51:20.875 357 15495.13 541.12 56860.02 88888.00 2002-12-23 08:51:21.875 357 15494.22 541.74 56859.41 88888.00 2002-12-23 08:51:22.875 357 15494.22 541.49 56858.92 88888.00 2002-12-23 08:51:23.875 357 15493.57 541.12 56859.04 88888.00 2002-12-23 08:51:24.875 357 15493.70 540.87 56858.80 88888.00 2002-12-23 08:51:25.875 357 15493.31 540.00 56858.18 88888.00 2002-12-23 08:51:26.875 357 15494.09 540.50 56858.80 88888.00 2002-12-23 08:51:27.875 357 15494.35 540.13 56859.41 88888.00 2002-12-23 08:51:28.875 357 15495.00 540.37 56858.43 88888.00 2002-12-23 08:51:29.875 357 15495.13 540.75 56858.55 88888.00 2002-12-23 08:51:30.875 357 15494.35 542.36 56858.18 88888.00 2002-12-23 08:51:31.875 357 15494.22 543.47 56858.18 88888.00 2002-12-23 08:51:32.875 357 15494.09 543.72 56858.06 88888.00 2002-12-23 08:51:33.875 357 15494.35 543.10 56857.94 88888.00 2002-12-23 08:51:34.875 357 15494.61 543.72 56857.94 88888.00 2002-12-23 08:51:35.875 357 15493.83 541.98 56858.31 88888.00 2002-12-23 08:51:37.875 357 15493.44 540.37 56857.70 88888.00 2002-12-23 08:51:38.875 357 15493.57 540.25 56857.94 88888.00 2002-12-23 08:51:39.875 357 15493.57 539.26 56858.18 88888.00 2002-12-23 08:51:40.875 357 15492.92 539.26 56857.70 88888.00 2002-12-23 08:51:41.875 357 15493.31 538.89 56857.21 88888.00 2002-12-23 08:51:42.875 357 15493.44 539.26 56857.45 88888.00 2002-12-23 08:51:43.875 357 15493.18 539.63 56857.09 88888.00 2002-12-23 08:51:44.875 357 15493.70 539.63 56857.09 88888.00 2002-12-23 08:51:45.875 357 15493.44 538.52 56857.45 88888.00 2002-12-23 08:51:46.875 357 15494.09 537.40 56856.84 88888.00 2002-12-23 08:51:47.875 357 15494.48 537.28 56856.84 88888.00 2002-12-23 08:51:48.875 357 15493.96 538.02 56856.96 88888.00 2002-12-23 08:51:49.875 357 15493.18 537.40 56856.59 88888.00 2002-12-23 08:51:50.875 357 15493.83 538.76 56856.59 88888.00 2002-12-23 08:51:51.875 357 15493.44 539.88 56856.72 88888.00 2002-12-23 08:51:52.875 357 15492.53 539.63 56856.11 88888.00 2002-12-23 08:51:53.875 357 15491.62 540.25 56856.35 88888.00 2002-12-23 08:51:54.875 357 15491.88 540.50 56856.96 88888.00 2002-12-23 08:51:55.875 357 15493.18 540.87 56856.11 88888.00 2002-12-23 08:51:56.875 357 15493.83 540.75 56856.72 88888.00 2002-12-23 08:51:57.875 357 15494.22 541.86 56856.72 88888.00 2002-12-23 08:51:58.875 357 15493.96 542.11 56856.59 88888.00 2002-12-23 08:51:59.875 357 15495.91 542.60 56856.23 88888.00 2002-12-23 08:52:00.875 357 15495.13 543.97 56856.59 88888.00 2002-12-23 08:52:01.875 357 15494.22 543.97 56856.11 88888.00 2002-12-23 08:52:02.875 357 15495.00 543.84 56856.11 88888.00 2002-12-23 08:52:03.875 357 15494.48 543.35 56856.47 88888.00 2002-12-23 08:52:04.875 357 15494.22 543.10 56856.47 88888.00 2002-12-23 08:52:05.875 357 15494.22 542.73 56856.72 88888.00 2002-12-23 08:52:06.875 357 15493.96 543.10 56856.35 88888.00 2002-12-23 08:52:07.875 357 15494.87 541.98 56856.35 88888.00 2002-12-23 08:52:08.875 357 15495.39 541.98 56856.35 88888.00 2002-12-23 08:52:09.875 357 15495.52 542.36 56856.84 88888.00 2002-12-23 08:52:10.875 357 15495.13 542.73 56856.96 88888.00 2002-12-23 08:52:11.875 357 15494.48 542.85 56856.84 88888.00 2002-12-23 08:52:12.875 357 15494.09 543.72 56856.72 88888.00 2002-12-23 08:52:13.875 357 15494.87 543.22 56856.23 88888.00 2002-12-23 08:52:14.875 357 15495.00 543.72 56856.47 88888.00 2002-12-23 08:52:15.875 357 15496.82 542.85 56856.35 88888.00 2002-12-23 08:52:16.875 357 15497.86 542.98 56856.23 88888.00 2002-12-23 08:52:17.875 357 15499.16 543.10 56856.47 88888.00 2002-12-23 08:52:18.875 357 15500.72 543.72 56857.45 88888.00 2002-12-23 08:52:19.875 357 15500.46 544.09 56856.72 88888.00 2002-12-23 08:52:20.875 357 15500.85 544.21 56857.09 88888.00 2002-12-23 08:52:21.875 357 15500.46 544.59 56857.94 88888.00 2002-12-23 08:52:22.875 357 15500.46 544.34 56857.45 88888.00 2002-12-23 08:52:23.875 357 15500.33 544.34 56857.70 88888.00 2002-12-23 08:52:24.875 357 15499.68 544.21 56858.06 88888.00 2002-12-23 08:52:25.875 357 15499.42 544.09 56857.82 88888.00 2002-12-23 08:52:26.875 357 15500.59 543.47 56857.94 88888.00 2002-12-23 08:52:27.875 357 15500.72 544.34 56858.31 88888.00 2002-12-23 08:52:28.875 357 15501.24 544.34 56858.31 88888.00 2002-12-23 08:52:29.875 357 15501.37 544.83 56858.55 88888.00 2002-12-23 08:52:30.875 357 15502.79 545.08 56858.55 88888.00 2002-12-23 08:52:31.875 357 15502.92 544.46 56859.29 88888.00 2002-12-23 08:52:32.875 357 15503.31 543.47 56858.80 88888.00 2002-12-23 08:52:33.875 357 15503.05 543.10 56859.16 88888.00 2002-12-23 08:52:34.875 357 15502.27 541.98 56859.77 88888.00 2002-12-23 08:52:35.875 357 15501.50 542.11 56859.29 88888.00 2002-12-23 08:52:36.875 357 15501.75 542.85 56860.14 88888.00 2002-12-23 08:52:37.875 357 15501.62 542.60 56859.77 88888.00 2002-12-23 08:52:38.875 357 15501.62 542.11 56859.04 88888.00 2002-12-23 08:52:39.875 357 15501.88 542.23 56860.75 88888.00 2002-12-23 08:52:40.875 357 15502.40 541.98 56859.77 88888.00 2002-12-23 08:52:41.875 357 15502.54 541.86 56860.14 88888.00 2002-12-23 08:52:42.875 357 15502.67 541.98 56859.77 88888.00 2002-12-23 08:52:43.875 357 15502.67 542.11 56860.14 88888.00 2002-12-23 08:52:44.875 357 15502.79 542.98 56860.63 88888.00 2002-12-23 08:52:45.875 357 15501.62 543.47 56860.51 88888.00 2002-12-23 08:52:46.875 357 15502.79 543.72 56860.26 88888.00 2002-12-23 08:52:47.875 357 15502.27 544.34 56861.00 88888.00 2002-12-23 08:52:48.875 357 15502.27 544.34 56860.14 88888.00 2002-12-23 08:52:49.875 357 15502.79 544.34 56860.75 88888.00 2002-12-23 08:52:50.875 357 15502.14 543.72 56860.14 88888.00 2002-12-23 08:52:51.875 357 15501.75 542.73 56859.90 88888.00 2002-12-23 08:52:52.875 357 15501.50 542.36 56860.63 88888.00 2002-12-23 08:52:53.875 357 15501.50 542.36 56860.14 88888.00 2002-12-23 08:52:54.875 357 15502.01 542.48 56860.75 88888.00 2002-12-23 08:52:55.875 357 15502.14 542.11 56860.75 88888.00 2002-12-23 08:52:56.875 357 15502.14 542.60 56860.51 88888.00 2002-12-23 08:52:57.875 357 15501.37 542.85 56860.26 88888.00 2002-12-23 08:52:58.875 357 15502.14 543.47 56860.51 88888.00 2002-12-23 08:52:59.875 357 15502.79 543.47 56860.26 88888.00 2002-12-23 08:53:00.875 357 15502.54 544.46 56860.51 88888.00 2002-12-23 08:53:01.875 357 15502.27 544.46 56860.51 88888.00 2002-12-23 08:53:02.875 357 15502.67 545.95 56859.53 88888.00 2002-12-23 08:53:03.875 357 15502.54 546.32 56860.39 88888.00 2002-12-23 08:53:04.875 357 15502.14 547.06 56859.77 88888.00 2002-12-23 08:53:05.875 357 15503.31 547.19 56859.90 88888.00 2002-12-23 08:53:06.875 357 15502.40 548.30 56859.77 88888.00 2002-12-23 08:53:07.875 357 15501.24 547.68 56859.90 88888.00 2002-12-23 08:53:08.875 357 15502.27 548.30 56859.29 88888.00 2002-12-23 08:53:09.875 357 15502.14 548.55 56859.53 88888.00 2002-12-23 08:53:10.875 357 15502.01 547.19 56860.14 88888.00 2002-12-23 08:53:11.875 357 15502.40 546.94 56860.51 88888.00 2002-12-23 08:53:12.875 357 15502.79 546.20 56860.39 88888.00 2002-12-23 08:53:13.875 357 15503.57 544.83 56859.77 88888.00 2002-12-23 08:53:14.875 357 15503.18 543.97 56860.88 88888.00 2002-12-23 08:53:15.875 357 15503.83 543.84 56859.77 88888.00 2002-12-23 08:53:16.875 357 15503.70 543.22 56860.51 88888.00 2002-12-23 08:53:17.875 357 15503.57 543.22 56860.26 88888.00 2002-12-23 08:53:18.875 357 15503.96 543.10 56860.88 88888.00 2002-12-23 08:53:19.875 357 15503.18 542.60 56861.36 88888.00 2002-12-23 08:53:20.875 357 15502.67 542.85 56860.63 88888.00 2002-12-23 08:53:21.875 357 15502.40 542.73 56860.02 88888.00 2002-12-23 08:53:22.875 357 15501.88 542.98 56860.63 88888.00 2002-12-23 08:53:23.875 357 15502.01 543.10 56860.51 88888.00 2002-12-23 08:53:24.875 357 15502.67 543.84 56860.51 88888.00 2002-12-23 08:53:25.875 357 15503.44 542.98 56860.88 88888.00 2002-12-23 08:53:26.875 357 15504.09 543.97 56861.61 88888.00 2002-12-23 08:53:27.875 357 15503.70 543.47 56861.12 88888.00 2002-12-23 08:53:28.875 357 15503.57 543.10 56861.00 88888.00 2002-12-23 08:53:29.875 357 15504.09 544.09 56861.00 88888.00 2002-12-23 08:53:30.875 357 15504.09 543.59 56860.75 88888.00 2002-12-23 08:53:31.875 357 15504.35 543.84 56861.00 88888.00 2002-12-23 08:53:32.875 357 15504.87 543.97 56861.12 88888.00 2002-12-23 08:53:33.875 357 15505.26 543.59 56860.75 88888.00 2002-12-23 08:53:34.875 357 15506.43 543.22 56861.00 88888.00 2002-12-23 08:53:35.875 357 15507.08 542.85 56861.36 88888.00 2002-12-23 08:53:36.875 357 15507.08 542.23 56861.73 88888.00 2002-12-23 08:53:37.875 357 15507.47 541.24 56861.85 88888.00 2002-12-23 08:53:38.875 357 15507.86 539.51 56861.12 88888.00 2002-12-23 08:53:39.875 357 15507.86 539.88 56861.73 88888.00 2002-12-23 08:53:40.875 357 15507.86 540.99 56861.48 88888.00 2002-12-23 08:53:41.875 357 15507.08 541.24 56861.85 88888.00 2002-12-23 08:53:42.875 357 15506.95 542.48 56861.24 88888.00 2002-12-23 08:53:43.875 357 15506.17 542.98 56861.00 88888.00 2002-12-23 08:53:44.875 357 15507.08 542.73 56861.48 88888.00 2002-12-23 08:53:45.875 357 15506.82 541.98 56861.24 88888.00 2002-12-23 08:53:46.875 357 15507.08 542.60 56862.22 88888.00 2002-12-23 08:53:47.875 357 15506.43 542.98 56861.24 88888.00 2002-12-23 08:53:48.875 357 15506.43 542.98 56861.85 88888.00 2002-12-23 08:53:49.875 357 15507.73 543.35 56861.24 88888.00 2002-12-23 08:53:50.875 357 15507.73 542.48 56861.48 88888.00 2002-12-23 08:53:51.875 357 15507.34 542.36 56861.98 88888.00 2002-12-23 08:53:52.875 357 15508.25 541.98 56861.98 88888.00 2002-12-23 08:53:53.875 357 15507.86 542.60 56861.24 88888.00 2002-12-23 08:53:54.875 357 15507.73 542.11 56861.85 88888.00 2002-12-23 08:53:55.875 357 15507.47 542.11 56861.48 88888.00 2002-12-23 08:53:56.875 357 15507.34 542.23 56861.73 88888.00 2002-12-23 08:53:57.875 357 15507.08 542.73 56861.98 88888.00 2002-12-23 08:53:58.875 357 15507.47 543.72 56861.24 88888.00 2002-12-23 08:53:59.875 357 15507.73 543.59 56861.12 88888.00 2002-12-23 08:54:00.875 357 15507.73 544.59 56861.12 88888.00 2002-12-23 08:54:01.875 357 15506.43 544.09 56861.85 88888.00 2002-12-23 08:54:02.875 357 15506.43 543.47 56861.36 88888.00 2002-12-23 08:54:03.875 357 15506.43 543.59 56861.00 88888.00 2002-12-23 08:54:04.875 357 15506.30 543.72 56861.61 88888.00 2002-12-23 08:54:05.875 357 15507.21 543.59 56861.36 88888.00 2002-12-23 08:54:06.875 357 15507.86 544.09 56861.12 88888.00 2002-12-23 08:54:07.875 357 15506.82 544.09 56861.73 88888.00 2002-12-23 08:54:08.875 357 15507.08 544.83 56861.98 88888.00 2002-12-23 08:54:09.875 357 15506.69 545.70 56862.10 88888.00 2002-12-23 08:54:10.875 357 15507.21 545.70 56861.48 88888.00 2002-12-23 08:54:11.875 357 15507.08 546.44 56861.36 88888.00 2002-12-23 08:54:12.875 357 15508.51 546.07 56861.98 88888.00 2002-12-23 08:54:13.875 357 15508.64 545.45 56860.88 88888.00 2002-12-23 08:54:14.875 357 15508.51 546.20 56861.36 88888.00 2002-12-23 08:54:15.875 357 15507.99 544.83 56861.73 88888.00 2002-12-23 08:54:16.875 357 15507.86 546.07 56862.71 88888.00 2002-12-23 08:54:17.875 357 15506.69 545.20 56862.59 88888.00 2002-12-23 08:54:18.875 357 15505.91 545.95 56862.22 88888.00 2002-12-23 08:54:19.875 357 15505.78 546.20 56862.46 88888.00 2002-12-23 08:54:20.875 357 15505.78 547.06 56861.61 88888.00 2002-12-23 08:54:21.875 357 15505.26 545.33 56862.10 88888.00 2002-12-23 08:54:22.875 357 15505.78 545.58 56862.22 88888.00 2002-12-23 08:54:23.875 357 15506.30 545.20 56861.73 88888.00 2002-12-23 08:54:24.875 357 15506.43 544.83 56861.61 88888.00 2002-12-23 08:54:25.875 357 15507.34 545.08 56862.10 88888.00 2002-12-23 08:54:26.875 357 15507.08 544.34 56862.46 88888.00 2002-12-23 08:54:27.875 357 15508.12 544.83 56862.34 88888.00 2002-12-23 08:54:28.875 357 15507.99 544.83 56861.61 88888.00 2002-12-23 08:54:29.875 357 15509.03 545.20 56861.61 88888.00 2002-12-23 08:54:30.875 357 15508.77 545.95 56861.61 88888.00 2002-12-23 08:54:31.875 357 15508.77 546.32 56861.48 88888.00 2002-12-23 08:54:32.875 357 15508.64 546.44 56861.12 88888.00 2002-12-23 08:54:33.875 357 15509.16 545.70 56860.75 88888.00 2002-12-23 08:54:34.875 357 15507.86 544.46 56861.24 88888.00 2002-12-23 08:54:35.875 357 15507.73 544.71 56860.14 88888.00 2002-12-23 08:54:36.875 357 15507.21 543.97 56861.00 88888.00 2002-12-23 08:54:37.875 357 15507.34 543.35 56861.36 88888.00 2002-12-23 08:54:38.875 357 15507.34 542.48 56860.63 88888.00 2002-12-23 08:54:39.875 357 15507.73 541.61 56860.51 88888.00 2002-12-23 08:54:40.875 357 15507.86 541.36 56861.24 88888.00 2002-12-23 08:54:41.875 357 15508.12 541.49 56861.12 88888.00 2002-12-23 08:54:42.875 357 15507.86 542.73 56860.88 88888.00 2002-12-23 08:54:43.875 357 15507.21 542.60 56860.88 88888.00 2002-12-23 08:54:44.875 357 15506.95 543.84 56860.75 88888.00 2002-12-23 08:54:45.875 357 15506.04 543.84 56861.12 88888.00 2002-12-23 08:54:46.875 357 15504.48 543.59 56860.88 88888.00 2002-12-23 08:54:47.875 357 15505.26 544.21 56860.75 88888.00 2002-12-23 08:54:48.875 357 15505.00 543.84 56860.75 88888.00 2002-12-23 08:54:49.875 357 15506.43 543.10 56861.24 88888.00 2002-12-23 08:54:50.875 357 15507.21 542.48 56861.36 88888.00 2002-12-23 08:54:51.875 357 15507.99 542.73 56861.24 88888.00 2002-12-23 08:54:52.875 357 15508.38 542.98 56861.24 88888.00 2002-12-23 08:54:53.875 357 15509.16 541.86 56861.24 88888.00 2002-12-23 08:54:54.875 357 15508.38 542.23 56860.75 88888.00 2002-12-23 08:54:55.875 357 15507.99 542.48 56860.88 88888.00 2002-12-23 08:54:56.875 357 15508.90 543.35 56860.88 88888.00 2002-12-23 08:54:57.875 357 15507.99 543.35 56860.75 88888.00 2002-12-23 08:54:58.875 357 15507.60 543.10 56860.88 88888.00 2002-12-23 08:54:59.875 357 15508.25 542.73 56861.24 88888.00 2002-12-23 08:55:00.875 357 15508.64 542.23 56861.61 88888.00 2002-12-23 08:55:01.875 357 15509.55 542.11 56860.51 88888.00 2002-12-23 08:55:02.875 357 15509.81 542.60 56860.51 88888.00 2002-12-23 08:55:03.875 357 15511.11 541.49 56860.51 88888.00 2002-12-23 08:55:04.875 357 15510.72 542.11 56860.39 88888.00 2002-12-23 08:55:05.875 357 15511.89 541.98 56860.63 88888.00 2002-12-23 08:55:06.875 357 15512.15 542.48 56861.12 88888.00 2002-12-23 08:55:07.875 357 15513.19 541.74 56860.63 88888.00 2002-12-23 08:55:08.875 357 15512.28 542.36 56860.75 88888.00 2002-12-23 08:55:09.875 357 15512.67 542.60 56860.88 88888.00 2002-12-23 08:55:10.875 357 15512.67 543.47 56860.75 88888.00 2002-12-23 08:55:11.875 357 15513.97 543.72 56861.24 88888.00 2002-12-23 08:55:12.875 357 15513.71 543.59 56861.24 88888.00 2002-12-23 08:55:13.875 357 15513.71 543.47 56860.75 88888.00 2002-12-23 08:55:14.875 357 15514.88 544.21 56860.88 88888.00 2002-12-23 08:55:15.875 357 15515.40 543.47 56860.88 88888.00 2002-12-23 08:55:16.875 357 15515.92 543.22 56861.61 88888.00 2002-12-23 08:55:17.875 357 15516.57 541.61 56861.85 88888.00 2002-12-23 08:55:18.875 357 15517.22 540.99 56861.12 88888.00 2002-12-23 08:55:19.875 357 15518.39 541.49 56861.85 88888.00 2002-12-23 08:55:20.875 357 15519.56 540.50 56862.10 88888.00 2002-12-23 08:55:21.875 357 15520.33 540.62 56862.22 88888.00 2002-12-23 08:55:22.875 357 15521.11 540.00 56862.34 88888.00 2002-12-23 08:55:23.875 357 15522.41 540.87 56863.07 88888.00 2002-12-23 08:55:24.875 357 15523.19 541.12 56862.59 88888.00 2002-12-23 08:55:25.875 357 15523.45 542.60 56862.46 88888.00 2002-12-23 08:55:26.875 357 15524.23 543.10 56862.34 88888.00 2002-12-23 08:55:27.875 357 15524.62 544.09 56862.59 88888.00 2002-12-23 08:55:28.875 357 15524.75 544.71 56863.44 88888.00 2002-12-23 08:55:29.875 357 15525.53 545.45 56862.22 88888.00 2002-12-23 08:55:30.875 357 15525.53 545.45 56862.83 88888.00 2002-12-23 08:55:31.875 357 15525.27 545.58 56862.71 88888.00 2002-12-23 08:55:32.875 357 15525.53 544.71 56863.57 88888.00 2002-12-23 08:55:33.875 357 15525.53 543.47 56863.20 88888.00 2002-12-23 08:55:34.875 357 15525.40 542.85 56863.44 88888.00 2002-12-23 08:55:35.875 357 15526.83 541.98 56863.44 88888.00 2002-12-23 08:55:36.875 357 15527.61 540.99 56863.44 88888.00 2002-12-23 08:55:37.875 357 15528.26 541.74 56863.93 88888.00 2002-12-23 08:55:38.875 357 15528.91 542.98 56863.57 88888.00 2002-12-23 08:55:39.875 357 15529.43 542.60 56864.30 88888.00 2002-12-23 08:55:40.875 357 15529.69 543.10 56864.30 88888.00 2002-12-23 08:55:41.875 357 15530.08 543.47 56864.05 88888.00 2002-12-23 08:55:42.875 357 15531.38 543.97 56864.54 88888.00 2002-12-23 08:55:43.875 357 15531.38 543.22 56864.18 88888.00 2002-12-23 08:55:44.875 357 15531.51 543.10 56864.54 88888.00 2002-12-23 08:55:45.875 357 15532.16 544.46 56864.54 88888.00 2002-12-23 08:55:46.875 357 15532.03 543.59 56864.79 88888.00 2002-12-23 08:55:47.875 357 15532.81 543.72 56864.79 88888.00 2002-12-23 08:55:48.875 357 15532.29 544.09 56865.28 88888.00 2002-12-23 08:55:49.875 357 15532.29 543.22 56865.28 88888.00 2002-12-23 08:55:50.875 357 15531.90 543.35 56865.40 88888.00 2002-12-23 08:55:51.875 357 15531.77 543.35 56866.13 88888.00 2002-12-23 08:55:52.875 357 15532.42 542.85 56865.15 88888.00 2002-12-23 08:55:53.875 357 15532.16 543.22 56865.89 88888.00 2002-12-23 08:55:54.875 357 15532.55 543.84 56865.77 88888.00 2002-12-23 08:55:55.875 357 15532.94 543.84 56864.91 88888.00 2002-12-23 08:55:56.875 357 15533.33 545.33 56865.15 88888.00 2002-12-23 08:55:57.875 357 15532.03 544.96 56865.77 88888.00 2002-12-23 08:55:58.875 357 15532.81 545.82 56864.66 88888.00 2002-12-23 08:55:59.875 357 15532.81 545.58 56865.15 88888.00 2002-12-23 08:56:00.875 357 15532.42 545.95 56865.15 88888.00 2002-12-23 08:56:01.875 357 15532.03 546.32 56864.91 88888.00 2002-12-23 08:56:02.875 357 15531.51 546.57 56865.15 88888.00 2002-12-23 08:56:03.875 357 15531.38 546.81 56864.91 88888.00 2002-12-23 08:56:04.875 357 15531.51 546.57 56864.91 88888.00 2002-12-23 08:56:05.875 357 15532.03 545.95 56864.30 88888.00 2002-12-23 08:56:06.875 357 15532.03 545.45 56864.42 88888.00 2002-12-23 08:56:07.875 357 15531.12 544.59 56864.18 88888.00 2002-12-23 08:56:08.875 357 15532.29 545.08 56864.30 88888.00 2002-12-23 08:56:09.875 357 15532.29 544.71 56864.05 88888.00 2002-12-23 08:56:10.875 357 15531.64 543.84 56864.91 88888.00 2002-12-23 08:56:11.875 357 15531.25 543.84 56864.18 88888.00 2002-12-23 08:56:12.875 357 15531.12 543.72 56864.05 88888.00 2002-12-23 08:56:13.875 357 15531.38 543.84 56864.30 88888.00 2002-12-23 08:56:14.875 357 15531.25 543.47 56864.05 88888.00 2002-12-23 08:56:15.875 357 15532.03 544.71 56864.05 88888.00 2002-12-23 08:56:16.875 357 15531.64 545.45 56863.93 88888.00 2002-12-23 08:56:17.875 357 15531.77 545.70 56863.81 88888.00 2002-12-23 08:56:18.875 357 15531.12 546.07 56863.93 88888.00 2002-12-23 08:56:19.875 357 15531.51 547.19 56863.57 88888.00 2002-12-23 08:56:20.875 357 15530.60 547.68 56863.69 88888.00 2002-12-23 08:56:21.875 357 15530.47 548.30 56863.32 88888.00 2002-12-23 08:56:22.875 357 15529.56 547.81 56862.95 88888.00 2002-12-23 08:56:23.875 357 15529.04 546.69 56863.57 88888.00 2002-12-23 08:56:24.875 357 15528.13 546.07 56863.44 88888.00 2002-12-23 08:56:25.875 357 15528.39 545.82 56862.95 88888.00 2002-12-23 08:56:26.875 357 15528.78 545.08 56862.59 88888.00 2002-12-23 08:56:27.875 357 15529.43 545.08 56862.71 88888.00 2002-12-23 08:56:28.875 357 15529.69 545.20 56862.22 88888.00 2002-12-23 08:56:29.875 357 15529.30 545.45 56861.85 88888.00 2002-12-23 08:56:30.875 357 15529.17 545.70 56861.73 88888.00 2002-12-23 08:56:31.875 357 15529.56 546.94 56861.98 88888.00 2002-12-23 08:56:32.875 357 15529.17 546.32 56861.24 88888.00 2002-12-23 08:56:33.875 357 15528.65 546.94 56861.12 88888.00 2002-12-23 08:56:34.875 357 15528.13 548.05 56860.75 88888.00 2002-12-23 08:56:35.875 357 15527.35 547.56 56860.51 88888.00 2002-12-23 08:56:36.875 357 15527.09 549.42 56860.75 88888.00 2002-12-23 08:56:37.875 357 15525.79 548.80 56860.02 88888.00 2002-12-23 08:56:38.875 357 15525.53 548.05 56860.02 88888.00 2002-12-23 08:56:39.875 357 15525.01 547.43 56860.26 88888.00 2002-12-23 08:56:40.875 357 15524.75 547.68 56859.77 88888.00 2002-12-23 08:56:41.875 357 15525.27 546.44 56859.77 88888.00 2002-12-23 08:56:42.875 357 15524.88 547.06 56860.02 88888.00 2002-12-23 08:56:43.875 357 15525.92 545.95 56858.92 88888.00 2002-12-23 08:56:44.875 357 15525.01 545.82 56859.04 88888.00 2002-12-23 08:56:45.875 357 15525.40 545.95 56859.77 88888.00 2002-12-23 08:56:46.875 357 15525.40 545.82 56859.65 88888.00 2002-12-23 08:56:47.875 357 15525.14 546.44 56858.80 88888.00 2002-12-23 08:56:48.875 357 15524.49 546.94 56858.43 88888.00 2002-12-23 08:56:49.875 357 15524.75 547.68 56858.55 88888.00 2002-12-23 08:56:50.875 357 15523.45 547.31 56858.18 88888.00 2002-12-23 08:56:51.875 357 15523.19 547.93 56858.31 88888.00 2002-12-23 08:56:52.875 357 15522.15 547.31 56857.94 88888.00 2002-12-23 08:56:53.875 357 15522.02 547.31 56857.45 88888.00 2002-12-23 08:56:54.875 357 15522.15 547.56 56857.09 88888.00 2002-12-23 08:56:55.875 357 15522.02 547.93 56857.09 88888.00 2002-12-23 08:56:56.875 357 15521.76 547.56 56856.84 88888.00 2002-12-23 08:56:57.875 357 15521.76 547.06 56856.72 88888.00 2002-12-23 08:56:58.875 357 15522.54 548.05 56856.47 88888.00 2002-12-23 08:56:59.875 357 15522.80 547.43 56856.72 88888.00 2002-12-23 08:57:00.875 357 15522.15 547.06 56856.11 88888.00 2002-12-23 08:57:01.875 357 15522.28 547.43 56856.11 88888.00 2002-12-23 08:57:02.875 357 15521.89 547.06 56855.13 88888.00 2002-12-23 08:57:03.875 357 15521.50 548.05 56855.01 88888.00 2002-12-23 08:57:04.875 357 15521.37 548.18 56854.64 88888.00 2002-12-23 08:57:05.875 357 15521.37 548.67 56854.15 88888.00 2002-12-23 08:57:06.875 357 15520.21 549.42 56853.91 88888.00 2002-12-23 08:57:07.875 357 15519.04 549.79 56853.42 88888.00 2002-12-23 08:57:08.875 357 15518.39 550.53 56852.93 88888.00 2002-12-23 08:57:09.875 357 15518.13 549.91 56852.68 88888.00 2002-12-23 08:57:10.875 357 15516.96 549.04 56852.93 88888.00 2002-12-23 08:57:11.875 357 15516.18 548.55 56851.95 88888.00 2002-12-23 08:57:12.875 357 15516.31 547.19 56851.95 88888.00 2002-12-23 08:57:13.875 357 15515.66 546.32 56852.20 88888.00 2002-12-23 08:57:14.875 357 15516.31 545.58 56852.32 88888.00 2002-12-23 08:57:15.875 357 15516.44 545.45 56852.20 88888.00 2002-12-23 08:57:16.875 357 15516.05 545.08 56851.83 88888.00 2002-12-23 08:57:17.875 357 15516.57 544.71 56850.85 88888.00 2002-12-23 08:57:18.875 357 15516.57 545.58 56851.21 88888.00 2002-12-23 08:57:19.875 357 15516.83 545.70 56850.36 88888.00 2002-12-23 08:57:20.875 357 15516.57 546.32 56850.85 88888.00 2002-12-23 08:57:21.875 357 15516.18 546.57 56850.24 88888.00 2002-12-23 08:57:22.875 357 15516.44 547.06 56849.99 88888.00 2002-12-23 08:57:23.875 357 15514.62 548.42 56850.12 88888.00 2002-12-23 08:57:24.875 357 15513.58 548.80 56849.62 88888.00 2002-12-23 08:57:25.875 357 15512.93 548.55 56849.26 88888.00 2002-12-23 08:57:26.875 357 15513.84 549.54 56849.14 88888.00 2002-12-23 08:57:27.875 357 15513.06 548.55 56848.65 88888.00 2002-12-23 08:57:28.875 357 15513.06 548.05 56848.65 88888.00 2002-12-23 08:57:29.875 357 15513.19 547.68 56847.91 88888.00 2002-12-23 08:57:30.875 357 15513.58 547.43 56847.91 88888.00 2002-12-23 08:57:31.875 357 15513.19 547.19 56847.91 88888.00 2002-12-23 08:57:32.875 357 15513.58 547.19 56847.67 88888.00 2002-12-23 08:57:33.875 357 15513.71 548.30 56847.55 88888.00 2002-12-23 08:57:34.875 357 15513.06 547.68 56846.69 88888.00 2002-12-23 08:57:35.875 357 15512.28 547.93 56846.81 88888.00 2002-12-23 08:57:36.875 357 15510.85 547.93 56846.45 88888.00 2002-12-23 08:57:37.875 357 15511.24 547.93 56846.57 88888.00 2002-12-23 08:57:38.875 357 15510.72 546.57 56846.20 88888.00 2002-12-23 08:57:39.875 357 15510.20 546.94 56845.96 88888.00 2002-12-23 08:57:40.875 357 15508.90 546.94 56846.08 88888.00 2002-12-23 08:57:41.875 357 15507.86 547.68 56846.08 88888.00 2002-12-23 08:57:42.875 357 15506.56 547.93 56844.25 88888.00 2002-12-23 08:57:43.875 357 15506.04 548.18 56844.86 88888.00 2002-12-23 08:57:44.875 357 15506.04 547.93 56844.49 88888.00 2002-12-23 08:57:45.875 357 15505.91 547.93 56844.00 88888.00 2002-12-23 08:57:46.875 357 15506.17 547.06 56844.86 88888.00 2002-12-23 08:57:47.875 357 15505.78 547.31 56843.51 88888.00 2002-12-23 08:57:48.875 357 15505.91 548.18 56844.00 88888.00 2002-12-23 08:57:49.875 357 15505.65 547.68 56843.76 88888.00 2002-12-23 08:57:50.875 357 15505.65 548.30 56843.51 88888.00 2002-12-23 08:57:51.875 357 15505.78 548.92 56842.54 88888.00 2002-12-23 08:57:52.875 357 15504.87 548.80 56842.90 88888.00 2002-12-23 08:57:53.875 357 15505.00 548.92 56843.02 88888.00 2002-12-23 08:57:54.875 357 15505.00 549.29 56842.66 88888.00 2002-12-23 08:57:55.875 357 15504.61 549.54 56842.29 88888.00 2002-12-23 08:57:56.875 357 15505.00 549.29 56842.41 88888.00 2002-12-23 08:57:57.875 357 15504.22 549.66 56841.80 88888.00 2002-12-23 08:57:58.875 357 15504.22 551.15 56842.90 88888.00 2002-12-23 08:57:59.875 357 15504.09 550.65 56842.05 88888.00 2002-12-23 08:58:00.875 357 15506.30 549.29 56841.92 88888.00 2002-12-23 08:58:01.875 357 15506.30 548.30 56842.17 88888.00 2002-12-23 08:58:02.875 357 15506.69 547.43 56842.41 88888.00 2002-12-23 08:58:03.875 357 15507.08 547.68 56842.41 88888.00 2002-12-23 08:58:04.875 357 15506.95 548.30 56841.56 88888.00 2002-12-23 08:58:05.875 357 15507.47 548.18 56842.05 88888.00 2002-12-23 08:58:06.875 357 15507.47 548.30 56842.66 88888.00 2002-12-23 08:58:07.875 357 15507.86 548.80 56842.29 88888.00 2002-12-23 08:58:08.875 357 15508.64 548.55 56842.78 88888.00 2002-12-23 08:58:09.875 357 15508.90 548.42 56842.05 88888.00 2002-12-23 08:58:10.875 357 15509.16 547.68 56841.43 88888.00 2002-12-23 08:58:11.875 357 15508.77 547.81 56842.41 88888.00 2002-12-23 08:58:12.875 357 15510.20 548.67 56842.17 88888.00 2002-12-23 08:58:13.875 357 15509.94 547.56 56842.29 88888.00 2002-12-23 08:58:14.875 357 15511.37 547.68 56842.41 88888.00 2002-12-23 08:58:15.875 357 15510.98 547.31 56842.17 88888.00 2002-12-23 08:58:16.875 357 15511.63 547.31 56842.29 88888.00 2002-12-23 08:58:17.875 357 15510.72 547.31 56841.80 88888.00 2002-12-23 08:58:18.875 357 15511.24 546.94 56842.66 88888.00 2002-12-23 08:58:19.875 357 15511.24 547.19 56841.68 88888.00 2002-12-23 08:58:20.875 357 15511.24 548.18 56842.05 88888.00 2002-12-23 08:58:21.875 357 15511.89 548.67 56841.19 88888.00 2002-12-23 08:58:22.875 357 15511.89 550.16 56841.56 88888.00 2002-12-23 08:58:23.875 357 15511.50 550.78 56841.80 88888.00 2002-12-23 08:58:24.875 357 15512.67 551.89 56841.31 88888.00 2002-12-23 08:58:25.875 357 15513.06 552.64 56841.56 88888.00 2002-12-23 08:58:26.875 357 15513.45 553.13 56841.68 88888.00 2002-12-23 08:58:27.875 357 15513.06 553.01 56841.92 88888.00 2002-12-23 08:58:28.875 357 15513.06 552.26 56842.17 88888.00 2002-12-23 08:58:29.875 357 15513.58 550.90 56841.68 88888.00 2002-12-23 08:58:30.875 357 15513.45 550.78 56842.05 88888.00 2002-12-23 08:58:31.875 357 15514.75 549.17 56842.29 88888.00 2002-12-23 08:58:32.875 357 15515.27 548.80 56841.80 88888.00 2002-12-23 08:58:33.875 357 15515.66 549.42 56842.29 88888.00 2002-12-23 08:58:34.875 357 15515.27 549.04 56842.17 88888.00 2002-12-23 08:58:35.875 357 15515.27 548.30 56842.17 88888.00 2002-12-23 08:58:36.875 357 15515.14 548.80 56842.29 88888.00 2002-12-23 08:58:37.875 357 15514.62 550.16 56843.02 88888.00 2002-12-23 08:58:38.875 357 15514.36 551.77 56842.66 88888.00 2002-12-23 08:58:39.875 357 15513.97 551.89 56842.29 88888.00 2002-12-23 08:58:40.875 357 15514.36 551.52 56842.66 88888.00 2002-12-23 08:58:41.875 357 15514.49 551.15 56842.66 88888.00 2002-12-23 08:58:42.875 357 15513.45 549.66 56843.02 88888.00 2002-12-23 08:58:43.875 357 15514.88 550.03 56843.14 88888.00 2002-12-23 08:58:44.875 357 15514.36 549.17 56842.66 88888.00 2002-12-23 08:58:45.875 357 15514.10 548.80 56843.02 88888.00 2002-12-23 08:58:46.875 357 15514.23 549.54 56842.54 88888.00 2002-12-23 08:58:47.875 357 15514.23 549.66 56843.02 88888.00 2002-12-23 08:58:48.875 357 15514.88 550.16 56842.78 88888.00 2002-12-23 08:58:49.875 357 15515.27 550.65 56842.54 88888.00 2002-12-23 08:58:50.875 357 15515.01 550.65 56843.14 88888.00 2002-12-23 08:58:51.875 357 15515.14 550.65 56842.66 88888.00 2002-12-23 08:58:52.875 357 15514.75 551.77 56842.29 88888.00 2002-12-23 08:58:53.875 357 15514.62 551.40 56841.80 88888.00 2002-12-23 08:58:54.875 357 15514.36 552.02 56842.41 88888.00 2002-12-23 08:58:55.875 357 15513.97 553.13 56842.17 88888.00 2002-12-23 08:58:56.875 357 15513.58 552.64 56841.92 88888.00 2002-12-23 08:58:57.875 357 15513.32 552.39 56842.29 88888.00 2002-12-23 08:58:58.875 357 15512.28 552.14 56842.17 88888.00 2002-12-23 08:58:59.875 357 15512.02 552.39 56842.29 88888.00 2002-12-23 08:59:00.875 357 15511.37 550.90 56842.05 88888.00 2002-12-23 08:59:01.875 357 15510.85 551.03 56842.17 88888.00 2002-12-23 08:59:02.875 357 15510.59 550.03 56842.41 88888.00 2002-12-23 08:59:03.875 357 15510.72 549.54 56842.17 88888.00 2002-12-23 08:59:04.875 357 15511.37 549.54 56842.54 88888.00 2002-12-23 08:59:05.875 357 15511.50 548.05 56842.17 88888.00 2002-12-23 08:59:06.875 357 15511.76 548.05 56841.92 88888.00 2002-12-23 08:59:07.875 357 15511.50 547.43 56842.17 88888.00 2002-12-23 08:59:08.875 357 15512.54 547.56 56841.80 88888.00 2002-12-23 08:59:09.875 357 15512.02 548.18 56841.43 88888.00 2002-12-23 08:59:10.875 357 15511.76 549.29 56843.02 88888.00 2002-12-23 08:59:11.875 357 15511.63 549.29 56841.92 88888.00 2002-12-23 08:59:12.875 357 15511.63 550.16 56841.19 88888.00 2002-12-23 08:59:13.875 357 15511.50 549.29 56840.82 88888.00 2002-12-23 08:59:14.875 357 15511.50 549.54 56841.80 88888.00 2002-12-23 08:59:15.875 357 15510.59 549.04 56841.31 88888.00 2002-12-23 08:59:16.875 357 15511.11 549.04 56841.07 88888.00 2002-12-23 08:59:17.875 357 15510.98 548.55 56840.82 88888.00 2002-12-23 08:59:18.875 357 15511.11 549.42 56841.43 88888.00 2002-12-23 08:59:19.875 357 15511.89 550.53 56840.46 88888.00 2002-12-23 08:59:20.875 357 15511.63 550.90 56840.34 88888.00 2002-12-23 08:59:21.875 357 15511.11 551.52 56840.34 88888.00 2002-12-23 08:59:22.875 357 15511.24 551.03 56840.70 88888.00 2002-12-23 08:59:23.875 357 15511.50 551.40 56840.82 88888.00 2002-12-23 08:59:24.875 357 15510.07 550.28 56840.21 88888.00 2002-12-23 08:59:25.875 357 15510.85 550.65 56840.34 88888.00 2002-12-23 08:59:26.875 357 15510.20 549.91 56840.82 88888.00 2002-12-23 08:59:27.875 357 15509.81 550.41 56839.72 88888.00 2002-12-23 08:59:28.875 357 15510.20 551.27 56839.97 88888.00 2002-12-23 08:59:29.875 357 15509.94 551.15 56840.09 88888.00 2002-12-23 08:59:30.875 357 15511.11 552.39 56839.36 88888.00 2002-12-23 08:59:31.875 357 15511.24 552.51 56839.48 88888.00 2002-12-23 08:59:32.875 357 15512.41 552.26 56839.23 88888.00 2002-12-23 08:59:33.875 357 15512.67 552.02 56838.87 88888.00 2002-12-23 08:59:34.875 357 15511.89 552.14 56839.36 88888.00 2002-12-23 08:59:35.875 357 15512.02 552.02 56839.23 88888.00 2002-12-23 08:59:36.875 357 15512.15 552.14 56839.36 88888.00 2002-12-23 08:59:37.875 357 15512.02 551.77 56839.72 88888.00 2002-12-23 08:59:38.875 357 15510.98 552.02 56838.87 88888.00 2002-12-23 08:59:39.875 357 15510.85 552.26 56839.48 88888.00 2002-12-23 08:59:40.875 357 15511.11 552.02 56839.48 88888.00 2002-12-23 08:59:41.875 357 15511.50 551.89 56839.11 88888.00 2002-12-23 08:59:42.875 357 15510.98 552.88 56838.87 88888.00 2002-12-23 08:59:43.875 357 15511.76 552.64 56838.75 88888.00 2002-12-23 08:59:44.875 357 15511.50 552.26 56838.87 88888.00 2002-12-23 08:59:45.875 357 15512.80 552.14 56839.11 88888.00 2002-12-23 08:59:46.875 357 15513.06 552.64 56838.87 88888.00 2002-12-23 08:59:47.875 357 15514.36 552.64 56839.23 88888.00 2002-12-23 08:59:48.875 357 15514.49 553.13 56839.11 88888.00 2002-12-23 08:59:49.875 357 15514.10 554.00 56838.99 88888.00 2002-12-23 08:59:50.875 357 15515.01 553.38 56839.36 88888.00 2002-12-23 08:59:51.875 357 15513.45 553.87 56838.87 88888.00 2002-12-23 08:59:52.875 357 15512.80 554.62 56839.23 88888.00 2002-12-23 08:59:53.875 357 15511.50 555.36 56838.99 88888.00 2002-12-23 08:59:54.875 357 15510.98 554.62 56839.23 88888.00 2002-12-23 08:59:55.875 357 15510.85 554.87 56838.87 88888.00 2002-12-23 09:00:00.875 357 15511.63 554.99 56838.13 88888.00 2002-12-23 09:00:01.875 357 15512.54 555.48 56838.38 88888.00 2002-12-23 09:00:02.875 357 15511.89 555.24 56838.01 88888.00 2002-12-23 09:00:03.875 357 15512.80 555.73 56837.40 88888.00 2002-12-23 09:00:04.875 357 15512.67 555.86 56837.77 88888.00 2002-12-23 09:00:05.875 357 15512.02 555.48 56837.89 88888.00 2002-12-23 09:00:06.875 357 15511.24 555.86 56837.03 88888.00 2002-12-23 09:00:07.875 357 15509.81 557.09 56837.77 88888.00 2002-12-23 09:00:08.875 357 15508.64 556.72 56837.77 88888.00 2002-12-23 09:00:09.875 357 15508.51 558.21 56837.40 88888.00 2002-12-23 09:00:10.875 357 15507.34 558.33 56837.77 88888.00 2002-12-23 09:00:11.875 357 15508.25 558.95 56836.79 88888.00 2002-12-23 09:00:12.875 357 15508.90 559.08 56836.79 88888.00 2002-12-23 09:00:13.875 357 15510.20 559.08 56836.67 88888.00 2002-12-23 09:00:14.875 357 15510.59 559.08 56837.52 88888.00 2002-12-23 09:00:15.875 357 15510.72 558.21 56836.91 88888.00 2002-12-23 09:00:16.875 357 15510.33 557.09 56837.28 88888.00 2002-12-23 09:00:17.875 357 15510.98 557.22 56837.16 88888.00 2002-12-23 09:00:18.875 357 15510.07 556.35 56837.16 88888.00 2002-12-23 09:00:19.875 357 15510.20 555.36 56837.40 88888.00 2002-12-23 09:00:20.875 357 15510.20 555.48 56837.52 88888.00 2002-12-23 09:00:21.875 357 15509.42 554.74 56837.40 88888.00 2002-12-23 09:00:22.875 357 15508.77 555.61 56837.03 88888.00 2002-12-23 09:00:23.875 357 15507.99 557.09 56837.52 88888.00 2002-12-23 09:00:24.875 357 15506.95 557.96 56837.28 88888.00 2002-12-23 09:00:25.875 357 15505.52 558.46 56837.03 88888.00 2002-12-23 09:00:26.875 357 15506.43 559.20 56837.03 88888.00 2002-12-23 09:00:27.875 357 15507.08 559.70 56837.03 88888.00 2002-12-23 09:00:28.875 357 15507.34 559.70 56836.67 88888.00 2002-12-23 09:00:29.875 357 15507.60 559.94 56836.05 88888.00 2002-12-23 09:00:30.875 357 15507.08 558.95 56836.30 88888.00 2002-12-23 09:00:31.875 357 15507.86 559.57 56836.91 88888.00 2002-12-23 09:00:32.875 357 15507.60 559.20 56836.54 88888.00 2002-12-23 09:00:33.875 357 15507.60 559.08 56836.91 88888.00 2002-12-23 09:00:34.875 357 15507.86 557.96 56836.18 88888.00 2002-12-23 09:00:35.875 357 15507.47 558.09 56836.42 88888.00 2002-12-23 09:00:36.875 357 15507.99 557.22 56836.79 88888.00 2002-12-23 09:00:37.875 357 15507.21 556.35 56836.42 88888.00 2002-12-23 09:00:38.875 357 15507.08 555.48 56837.03 88888.00 2002-12-23 09:00:39.875 357 15506.43 555.73 56837.40 88888.00 2002-12-23 09:00:40.875 357 15506.04 556.35 56837.16 88888.00 2002-12-23 09:00:41.875 357 15505.78 556.35 56838.01 88888.00 2002-12-23 09:00:42.875 357 15505.65 557.59 56837.03 88888.00 2002-12-23 09:00:43.875 357 15505.52 558.58 56837.03 88888.00 2002-12-23 09:00:44.875 357 15506.69 559.08 56836.54 88888.00 2002-12-23 09:00:45.875 357 15505.91 559.57 56837.52 88888.00 2002-12-23 09:00:46.875 357 15506.43 559.70 56836.30 88888.00 2002-12-23 09:00:47.875 357 15507.08 559.45 56836.05 88888.00 2002-12-23 09:00:48.875 357 15507.47 558.95 56835.57 88888.00 2002-12-23 09:00:49.875 357 15507.47 559.08 56835.93 88888.00 2002-12-23 09:00:50.875 357 15507.34 558.83 56835.69 88888.00 2002-12-23 09:00:51.875 357 15507.47 558.09 56836.05 88888.00 2002-12-23 09:00:52.875 357 15506.69 558.21 56835.45 88888.00 2002-12-23 09:00:53.875 357 15505.91 558.46 56835.20 88888.00 2002-12-23 09:00:54.875 357 15504.22 560.07 56835.45 88888.00 2002-12-23 09:00:55.875 357 15502.92 561.06 56835.57 88888.00 2002-12-23 09:00:56.875 357 15502.27 561.43 56835.20 88888.00 2002-12-23 09:00:57.875 357 15501.62 561.55 56835.32 88888.00 2002-12-23 09:00:58.875 357 15501.37 561.06 56835.57 88888.00 2002-12-23 09:00:59.875 357 15500.59 561.92 56834.46 88888.00 2002-12-23 09:01:00.875 357 15500.46 561.92 56834.34 88888.00 2002-12-23 09:01:01.875 357 15500.85 562.67 56834.59 88888.00 2002-12-23 09:01:02.875 357 15500.07 563.16 56833.98 88888.00 2002-12-23 09:01:03.875 357 15500.33 563.53 56833.86 88888.00 2002-12-23 09:01:04.875 357 15500.72 561.43 56833.49 88888.00 2002-12-23 09:01:05.875 357 15501.37 561.18 56833.86 88888.00 2002-12-23 09:01:06.875 357 15501.62 559.20 56833.73 88888.00 2002-12-23 09:01:07.875 357 15502.27 557.96 56833.36 88888.00 2002-12-23 09:01:08.875 357 15501.50 558.09 56833.61 88888.00 2002-12-23 09:01:09.875 357 15502.27 557.09 56833.98 88888.00 2002-12-23 09:01:10.875 357 15501.62 557.47 56833.24 88888.00 2002-12-23 09:01:11.875 357 15500.20 557.59 56833.86 88888.00 2002-12-23 09:01:12.875 357 15499.68 557.84 56833.36 88888.00 2002-12-23 09:01:13.875 357 15498.64 557.96 56832.88 88888.00 2002-12-23 09:01:14.875 357 15498.64 559.08 56833.24 88888.00 2002-12-23 09:01:15.875 357 15498.64 560.56 56833.12 88888.00 2002-12-23 09:01:16.875 357 15498.64 560.56 56832.63 88888.00 2002-12-23 09:01:17.875 357 15499.16 561.43 56832.75 88888.00 2002-12-23 09:01:18.875 357 15499.55 561.92 56832.75 88888.00 2002-12-23 09:01:19.875 357 15499.68 561.80 56832.88 88888.00 2002-12-23 09:01:20.875 357 15500.85 560.56 56832.14 88888.00 2002-12-23 09:01:21.875 357 15500.20 560.69 56832.02 88888.00 2002-12-23 09:01:22.875 357 15500.85 559.82 56832.39 88888.00 2002-12-23 09:01:23.875 357 15501.11 559.57 56832.14 88888.00 2002-12-23 09:01:24.875 357 15502.40 558.70 56831.41 88888.00 2002-12-23 09:01:25.875 357 15501.75 558.58 56832.14 88888.00 2002-12-23 09:01:26.875 357 15503.18 557.96 56831.29 88888.00 2002-12-23 09:01:27.875 357 15502.92 557.71 56832.39 88888.00 2002-12-23 09:01:28.875 357 15502.92 558.09 56831.41 88888.00 2002-12-23 09:01:29.875 357 15502.79 558.95 56831.04 88888.00 2002-12-23 09:01:30.875 357 15502.54 559.57 56831.78 88888.00 2002-12-23 09:01:31.875 357 15502.27 560.31 56831.53 88888.00 2002-12-23 09:01:32.875 357 15500.72 560.81 56831.29 88888.00 2002-12-23 09:01:33.875 357 15501.11 562.42 56831.04 88888.00 2002-12-23 09:01:34.875 357 15502.40 562.05 56831.53 88888.00 2002-12-23 09:01:35.875 357 15502.92 562.17 56831.29 88888.00 2002-12-23 09:01:36.875 357 15503.31 562.54 56831.65 88888.00 2002-12-23 09:01:37.875 357 15503.44 561.55 56831.53 88888.00 2002-12-23 09:01:38.875 357 15503.70 561.80 56830.80 88888.00 2002-12-23 09:01:39.875 357 15504.48 561.31 56830.92 88888.00 2002-12-23 09:01:40.875 357 15504.35 561.06 56831.53 88888.00 2002-12-23 09:01:41.875 357 15505.00 562.30 56831.29 88888.00 2002-12-23 09:01:42.875 357 15505.13 561.92 56831.53 88888.00 2002-12-23 09:01:43.875 357 15505.00 562.42 56831.16 88888.00 2002-12-23 09:01:44.875 357 15505.65 562.79 56831.04 88888.00 2002-12-23 09:01:45.875 357 15505.26 563.41 56831.04 88888.00 2002-12-23 09:01:46.875 357 15505.78 562.67 56831.65 88888.00 2002-12-23 09:01:47.875 357 15506.17 562.54 56831.65 88888.00 2002-12-23 09:01:48.875 357 15505.78 562.30 56831.53 88888.00 2002-12-23 09:01:49.875 357 15505.26 563.04 56831.65 88888.00 2002-12-23 09:01:50.875 357 15506.30 562.92 56830.80 88888.00 2002-12-23 09:01:51.875 357 15506.82 562.79 56831.53 88888.00 2002-12-23 09:01:52.875 357 15506.95 562.54 56831.16 88888.00 2002-12-23 09:01:53.875 357 15506.69 562.79 56831.16 88888.00 2002-12-23 09:01:54.875 357 15507.08 563.04 56830.43 88888.00 2002-12-23 09:01:55.875 357 15506.95 563.91 56831.41 88888.00 2002-12-23 09:01:56.875 357 15507.60 563.29 56831.53 88888.00 2002-12-23 09:01:57.875 357 15507.99 562.92 56831.41 88888.00 2002-12-23 09:01:58.875 357 15508.51 563.41 56831.04 88888.00 2002-12-23 09:01:59.875 357 15509.16 562.79 56830.80 88888.00 2002-12-23 09:02:00.875 357 15509.29 562.92 56830.92 88888.00 2002-12-23 09:02:01.875 357 15509.42 563.29 56830.31 88888.00 2002-12-23 09:02:02.875 357 15509.16 562.92 56831.29 88888.00 2002-12-23 09:02:03.875 357 15508.90 564.03 56831.29 88888.00 2002-12-23 09:02:04.875 357 15508.38 563.91 56830.92 88888.00 2002-12-23 09:02:05.875 357 15508.38 564.28 56831.04 88888.00 2002-12-23 09:02:06.875 357 15508.25 563.91 56830.92 88888.00 2002-12-23 09:02:07.875 357 15508.51 563.41 56831.04 88888.00 2002-12-23 09:02:08.875 357 15507.60 564.40 56831.29 88888.00 2002-12-23 09:02:09.875 357 15507.47 563.91 56831.65 88888.00 2002-12-23 09:02:10.875 357 15506.95 564.53 56831.29 88888.00 2002-12-23 09:02:11.875 357 15507.08 564.65 56830.92 88888.00 2002-12-23 09:02:12.875 357 15507.73 564.40 56830.43 88888.00 2002-12-23 09:02:13.875 357 15507.86 564.03 56831.16 88888.00 2002-12-23 09:02:14.875 357 15507.86 565.14 56830.80 88888.00 2002-12-23 09:02:15.875 357 15508.12 565.14 56830.92 88888.00 2002-12-23 09:02:16.875 357 15507.99 566.14 56830.92 88888.00 2002-12-23 09:02:17.875 357 15508.38 567.00 56830.68 88888.00 2002-12-23 09:02:18.875 357 15507.73 567.25 56831.29 88888.00 2002-12-23 09:02:19.875 357 15506.82 567.13 56830.80 88888.00 2002-12-23 09:02:20.875 357 15506.17 566.14 56830.92 88888.00 2002-12-23 09:02:21.875 357 15506.04 565.02 56830.92 88888.00 2002-12-23 09:02:22.875 357 15506.17 564.65 56830.68 88888.00 2002-12-23 09:02:23.875 357 15505.52 564.77 56831.16 88888.00 2002-12-23 09:02:24.875 357 15505.26 563.78 56831.41 88888.00 2002-12-23 09:02:25.875 357 15505.00 563.91 56830.68 88888.00 2002-12-23 09:02:26.875 357 15505.52 563.66 56831.29 88888.00 2002-12-23 09:02:27.875 357 15504.61 562.79 56830.80 88888.00 2002-12-23 09:02:28.875 357 15504.48 563.04 56831.29 88888.00 2002-12-23 09:02:29.875 357 15504.87 564.03 56831.04 88888.00 2002-12-23 09:02:30.875 357 15504.48 564.15 56830.92 88888.00 2002-12-23 09:02:31.875 357 15504.48 564.90 56830.55 88888.00 2002-12-23 09:02:32.875 357 15504.09 566.14 56830.68 88888.00 2002-12-23 09:02:33.875 357 15506.17 566.01 56830.43 88888.00 2002-12-23 09:02:34.875 357 15506.43 566.14 56830.68 88888.00 2002-12-23 09:02:35.875 357 15507.99 565.89 56830.68 88888.00 2002-12-23 09:02:36.875 357 15507.34 566.26 56829.94 88888.00 2002-12-23 09:02:37.875 357 15506.56 565.64 56830.80 88888.00 2002-12-23 09:02:38.875 357 15506.95 565.76 56830.43 88888.00 2002-12-23 09:02:39.875 357 15506.30 565.76 56830.06 88888.00 2002-12-23 09:02:40.875 357 15505.39 566.88 56830.19 88888.00 2002-12-23 09:02:41.875 357 15504.48 568.12 56829.82 88888.00 2002-12-23 09:02:42.875 357 15502.79 568.24 56830.43 88888.00 2002-12-23 09:02:43.875 357 15502.79 568.49 56829.94 88888.00 2002-12-23 09:02:44.875 357 15501.75 568.24 56830.68 88888.00 2002-12-23 09:02:45.875 357 15501.24 567.37 56829.94 88888.00 2002-12-23 09:02:46.875 357 15500.85 566.01 56830.06 88888.00 2002-12-23 09:02:47.875 357 15501.37 564.53 56830.55 88888.00 2002-12-23 09:02:48.875 357 15502.27 563.66 56830.55 88888.00 2002-12-23 09:02:49.875 357 15502.92 563.66 56830.19 88888.00 2002-12-23 09:02:50.875 357 15504.09 564.03 56829.82 88888.00 2002-12-23 09:02:51.875 357 15504.61 564.03 56830.31 88888.00 2002-12-23 09:02:52.875 357 15504.74 565.02 56830.43 88888.00 2002-12-23 09:02:53.875 357 15504.22 565.27 56829.70 88888.00 2002-12-23 09:02:54.875 357 15504.74 565.89 56829.57 88888.00 2002-12-23 09:02:55.875 357 15505.13 566.63 56829.09 88888.00 2002-12-23 09:02:56.875 357 15505.00 567.13 56828.84 88888.00 2002-12-23 09:02:57.875 357 15504.35 568.12 56829.70 88888.00 2002-12-23 09:02:58.875 357 15503.57 568.61 56829.21 88888.00 2002-12-23 09:02:59.875 357 15503.05 570.10 56829.33 88888.00 2002-12-23 09:03:00.875 357 15501.88 571.34 56828.96 88888.00 2002-12-23 09:03:01.875 357 15501.11 571.46 56828.47 88888.00 2002-12-23 09:03:02.875 357 15500.85 571.83 56828.47 88888.00 2002-12-23 09:03:03.875 357 15500.59 571.96 56828.11 88888.00 2002-12-23 09:03:04.875 357 15501.11 571.83 56827.74 88888.00 2002-12-23 09:03:05.875 357 15499.81 572.08 56827.74 88888.00 2002-12-23 09:03:06.875 357 15499.94 571.71 56827.62 88888.00 2002-12-23 09:03:07.875 357 15499.03 572.08 56827.86 88888.00 2002-12-23 09:03:08.875 357 15499.03 571.21 56827.74 88888.00 2002-12-23 09:03:09.875 357 15498.90 570.84 56828.60 88888.00 2002-12-23 09:03:10.875 357 15498.64 571.09 56827.62 88888.00 2002-12-23 09:03:11.875 357 15497.86 570.35 56827.50 88888.00 2002-12-23 09:03:12.875 357 15497.86 570.47 56827.86 88888.00 2002-12-23 09:03:13.875 357 15498.12 570.97 56827.86 88888.00 2002-12-23 09:03:14.875 357 15496.95 570.97 56827.50 88888.00 2002-12-23 09:03:15.875 357 15497.34 570.84 56827.74 88888.00 2002-12-23 09:03:16.875 357 15496.43 569.73 56828.11 88888.00 2002-12-23 09:03:17.875 357 15495.65 570.22 56828.11 88888.00 2002-12-23 09:03:18.875 357 15495.91 569.36 56827.74 88888.00 2002-12-23 09:03:19.875 357 15496.43 569.23 56828.11 88888.00 2002-12-23 09:03:20.875 357 15496.17 568.49 56827.98 88888.00 2002-12-23 09:03:21.875 357 15497.21 569.36 56827.98 88888.00 2002-12-23 09:03:22.875 357 15496.69 568.61 56827.50 88888.00 2002-12-23 09:03:23.875 357 15496.95 568.61 56828.23 88888.00 2002-12-23 09:03:24.875 357 15496.82 568.49 56827.62 88888.00 2002-12-23 09:03:25.875 357 15496.17 568.24 56828.11 88888.00 2002-12-23 09:03:26.875 357 15496.69 567.13 56828.35 88888.00 2002-12-23 09:03:27.875 357 15496.95 568.24 56828.60 88888.00 2002-12-23 09:03:28.875 357 15497.21 568.61 56828.11 88888.00 2002-12-23 09:03:29.875 357 15497.47 569.11 56828.35 88888.00 2002-12-23 09:03:30.875 357 15497.34 569.73 56828.35 88888.00 2002-12-23 09:03:31.875 357 15497.21 570.84 56827.62 88888.00 2002-12-23 09:03:32.875 357 15497.21 570.59 56826.89 88888.00 2002-12-23 09:03:33.875 357 15497.34 570.72 56826.76 88888.00 2002-12-23 09:03:34.875 357 15497.21 570.47 56826.89 88888.00 2002-12-23 09:03:35.875 357 15497.47 570.47 56826.89 88888.00 2002-12-23 09:03:36.875 357 15497.99 570.59 56827.13 88888.00 2002-12-23 09:03:37.875 357 15497.60 570.47 56826.52 88888.00 2002-12-23 09:03:38.875 357 15497.34 572.58 56826.27 88888.00 2002-12-23 09:03:39.875 357 15495.91 572.45 56826.03 88888.00 2002-12-23 09:03:40.875 357 15494.74 572.82 56826.15 88888.00 2002-12-23 09:03:41.875 357 15494.61 572.95 56827.13 88888.00 2002-12-23 09:03:42.875 357 15493.57 573.81 56826.03 88888.00 2002-12-23 09:03:43.875 357 15493.57 573.57 56826.27 88888.00 2002-12-23 09:03:44.875 357 15494.48 573.57 56826.89 88888.00 2002-12-23 09:03:45.875 357 15494.61 573.32 56827.01 88888.00 2002-12-23 09:03:46.875 357 15494.61 573.32 56826.15 88888.00 2002-12-23 09:03:47.875 357 15495.65 573.32 56827.38 88888.00 2002-12-23 09:03:48.875 357 15497.34 573.32 56826.52 88888.00 2002-12-23 09:03:49.875 357 15497.99 571.71 56827.13 88888.00 2002-12-23 09:03:50.875 357 15498.38 570.84 56827.01 88888.00 2002-12-23 09:03:51.875 357 15499.42 570.10 56827.01 88888.00 2002-12-23 09:03:52.875 357 15499.42 569.85 56827.01 88888.00 2002-12-23 09:03:53.875 357 15500.20 570.10 56827.25 88888.00 2002-12-23 09:03:54.875 357 15500.33 569.48 56827.86 88888.00 2002-12-23 09:03:55.875 357 15499.81 570.72 56826.27 88888.00 2002-12-23 09:03:56.875 357 15499.42 571.09 56827.50 88888.00 2002-12-23 09:03:57.875 357 15497.86 572.45 56827.86 88888.00 2002-12-23 09:03:58.875 357 15497.60 573.07 56827.38 88888.00 2002-12-23 09:03:59.875 357 15497.73 572.82 56827.38 88888.00 2002-12-23 09:04:00.875 357 15497.21 573.20 56827.13 88888.00 2002-12-23 09:04:01.875 357 15496.56 573.07 56827.13 88888.00 2002-12-23 09:04:02.875 357 15496.30 572.82 56827.50 88888.00 2002-12-23 09:04:03.875 357 15496.56 572.33 56827.86 88888.00 2002-12-23 09:04:04.875 357 15496.43 571.96 56828.72 88888.00 2002-12-23 09:04:05.875 357 15495.65 570.97 56827.98 88888.00 2002-12-23 09:04:06.875 357 15494.35 571.34 56828.23 88888.00 2002-12-23 09:04:07.875 357 15495.26 571.09 56828.23 88888.00 2002-12-23 09:04:08.875 357 15494.74 569.73 56828.23 88888.00 2002-12-23 09:04:09.875 357 15494.09 569.48 56828.47 88888.00 2002-12-23 09:04:10.875 357 15495.13 569.36 56828.35 88888.00 2002-12-23 09:04:11.875 357 15494.87 568.86 56828.60 88888.00 2002-12-23 09:04:12.875 357 15496.82 569.48 56827.62 88888.00 2002-12-23 09:04:13.875 357 15497.73 570.10 56828.23 88888.00 2002-12-23 09:04:14.875 357 15497.86 570.84 56828.23 88888.00 2002-12-23 09:04:15.875 357 15498.51 572.08 56827.74 88888.00 2002-12-23 09:04:16.875 357 15497.47 572.70 56828.11 88888.00 2002-12-23 09:04:17.875 357 15496.82 573.57 56827.38 88888.00 2002-12-23 09:04:18.875 357 15496.69 573.44 56827.74 88888.00 2002-12-23 09:04:19.875 357 15496.43 573.20 56827.50 88888.00 2002-12-23 09:04:20.875 357 15496.30 572.45 56827.98 88888.00 2002-12-23 09:04:21.875 357 15496.56 572.58 56827.50 88888.00 2002-12-23 09:04:22.875 357 15496.43 571.59 56828.47 88888.00 2002-12-23 09:04:23.875 357 15495.65 572.33 56827.50 88888.00 2002-12-23 09:04:24.875 357 15494.22 572.33 56827.25 88888.00 2002-12-23 09:04:25.875 357 15493.83 574.19 56826.89 88888.00 2002-12-23 09:04:26.875 357 15493.18 574.19 56827.01 88888.00 2002-12-23 09:04:27.875 357 15492.92 574.81 56827.25 88888.00 2002-12-23 09:04:28.875 357 15492.40 574.56 56827.74 88888.00 2002-12-23 09:04:29.875 357 15492.66 574.56 56827.38 88888.00 2002-12-23 09:04:30.875 357 15493.57 574.19 56827.62 88888.00 2002-12-23 09:04:31.875 357 15492.66 573.81 56827.01 88888.00 2002-12-23 09:04:32.875 357 15492.79 572.95 56827.13 88888.00 2002-12-23 09:04:33.875 357 15492.53 573.57 56827.25 88888.00 2002-12-23 09:04:34.875 357 15491.75 573.07 56827.13 88888.00 2002-12-23 09:04:35.875 357 15490.58 572.58 56827.86 88888.00 2002-12-23 09:04:36.875 357 15489.54 572.70 56827.50 88888.00 2002-12-23 09:04:37.875 357 15489.54 573.32 56827.01 88888.00 2002-12-23 09:04:38.875 357 15489.41 573.20 56827.13 88888.00 2002-12-23 09:04:39.875 357 15489.80 573.20 56827.13 88888.00 2002-12-23 09:04:40.875 357 15489.67 573.20 56826.39 88888.00 2002-12-23 09:04:41.875 357 15490.58 574.56 56826.52 88888.00 2002-12-23 09:04:42.875 357 15491.62 574.06 56826.64 88888.00 2002-12-23 09:04:43.875 357 15492.66 574.68 56826.03 88888.00 2002-12-23 09:04:44.875 357 15491.88 575.18 56826.52 88888.00 2002-12-23 09:04:45.875 357 15491.23 574.93 56826.39 88888.00 2002-12-23 09:04:46.875 357 15490.84 574.43 56826.52 88888.00 2002-12-23 09:04:47.875 357 15490.06 574.56 56825.79 88888.00 2002-12-23 09:04:48.875 357 15488.63 574.19 56825.79 88888.00 2002-12-23 09:04:49.875 357 15487.98 574.68 56826.15 88888.00 2002-12-23 09:04:50.875 357 15486.81 573.57 56825.79 88888.00 2002-12-23 09:04:51.875 357 15486.68 574.19 56825.30 88888.00 2002-12-23 09:04:52.875 357 15487.33 574.68 56825.05 88888.00 2002-12-23 09:04:53.875 357 15486.94 575.80 56824.32 88888.00 2002-12-23 09:04:54.875 357 15486.81 576.54 56825.17 88888.00 2002-12-23 09:04:55.875 357 15486.16 577.90 56825.30 88888.00 2002-12-23 09:04:56.875 357 15486.55 579.76 56824.80 88888.00 2002-12-23 09:04:57.875 357 15486.03 581.00 56824.44 88888.00 2002-12-23 09:04:58.875 357 15486.42 581.25 56823.95 88888.00 2002-12-23 09:04:59.875 357 15485.77 582.11 56823.22 88888.00 2002-12-23 09:05:00.875 357 15484.47 582.24 56823.83 88888.00 2002-12-23 09:05:01.875 357 15483.05 582.24 56823.95 88888.00 2002-12-23 09:05:02.875 357 15482.66 581.99 56823.71 88888.00 2002-12-23 09:05:03.875 357 15481.88 581.12 56824.68 88888.00 2002-12-23 09:05:04.875 357 15481.88 580.75 56825.05 88888.00 2002-12-23 09:05:05.875 357 15481.75 579.64 56825.30 88888.00 2002-12-23 09:05:06.875 357 15482.27 578.77 56825.17 88888.00 2002-12-23 09:05:07.875 357 15482.40 577.53 56825.42 88888.00 2002-12-23 09:05:08.875 357 15483.57 576.29 56825.79 88888.00 2002-12-23 09:05:09.875 357 15483.96 575.42 56825.91 88888.00 2002-12-23 09:05:10.875 357 15484.21 573.94 56826.52 88888.00 2002-12-23 09:05:11.875 357 15484.47 574.19 56826.27 88888.00 2002-12-23 09:05:12.875 357 15484.08 574.19 56826.27 88888.00 2002-12-23 09:05:13.875 357 15484.73 574.31 56825.91 88888.00 2002-12-23 09:05:14.875 357 15483.96 575.30 56826.03 88888.00 2002-12-23 09:05:15.875 357 15485.51 575.42 56826.27 88888.00 2002-12-23 09:05:16.875 357 15485.51 576.54 56825.66 88888.00 2002-12-23 09:05:17.875 357 15485.64 577.78 56825.79 88888.00 2002-12-23 09:05:18.875 357 15485.38 578.27 56826.52 88888.00 2002-12-23 09:05:19.875 357 15486.42 579.14 56826.15 88888.00 2002-12-23 09:05:20.875 357 15485.64 580.87 56825.54 88888.00 2002-12-23 09:05:21.875 357 15485.25 581.25 56825.05 88888.00 2002-12-23 09:05:22.875 357 15484.60 580.87 56826.64 88888.00 2002-12-23 09:05:23.875 357 15484.73 581.49 56826.76 88888.00 2002-12-23 09:05:24.875 357 15484.99 580.38 56826.39 88888.00 2002-12-23 09:05:25.875 357 15485.51 579.76 56827.01 88888.00 2002-12-23 09:05:26.875 357 15486.16 578.77 56827.38 88888.00 2002-12-23 09:05:27.875 357 15486.94 578.64 56827.25 88888.00 2002-12-23 09:05:28.875 357 15487.98 578.03 56827.50 88888.00 2002-12-23 09:05:29.875 357 15487.46 578.27 56827.86 88888.00 2002-12-23 09:05:30.875 357 15487.85 577.41 56827.74 88888.00 2002-12-23 09:05:31.875 357 15487.46 575.92 56827.38 88888.00 2002-12-23 09:05:32.875 357 15488.11 576.29 56827.86 88888.00 2002-12-23 09:05:33.875 357 15488.24 575.55 56827.98 88888.00 2002-12-23 09:05:34.875 357 15489.28 576.04 56827.86 88888.00 2002-12-23 09:05:35.875 357 15489.80 576.17 56828.11 88888.00 2002-12-23 09:05:36.875 357 15490.45 575.92 56827.62 88888.00 2002-12-23 09:05:37.875 357 15490.97 576.29 56828.35 88888.00 2002-12-23 09:05:38.875 357 15491.10 577.03 56828.11 88888.00 2002-12-23 09:05:39.875 357 15492.40 577.90 56828.23 88888.00 2002-12-23 09:05:40.875 357 15492.27 578.03 56828.35 88888.00 2002-12-23 09:05:41.875 357 15491.88 579.51 56828.35 88888.00 2002-12-23 09:05:42.875 357 15491.23 579.02 56828.72 88888.00 2002-12-23 09:05:43.875 357 15490.58 579.51 56828.60 88888.00 2002-12-23 09:05:44.875 357 15489.28 580.13 56828.47 88888.00 2002-12-23 09:05:45.875 357 15487.98 580.26 56828.60 88888.00 2002-12-23 09:05:46.875 357 15487.07 579.76 56828.60 88888.00 2002-12-23 09:05:47.875 357 15486.94 580.01 56828.11 88888.00 2002-12-23 09:05:48.875 357 15487.59 578.40 56828.47 88888.00 2002-12-23 09:05:49.875 357 15487.46 578.89 56828.23 88888.00 2002-12-23 09:05:50.875 357 15487.46 578.15 56828.84 88888.00 2002-12-23 09:05:51.875 357 15486.68 577.78 56828.60 88888.00 2002-12-23 09:05:52.875 357 15487.20 575.92 56828.60 88888.00 2002-12-23 09:05:53.875 357 15487.85 575.05 56829.21 88888.00 2002-12-23 09:05:54.875 357 15487.07 574.31 56828.96 88888.00 2002-12-23 09:05:55.875 357 15487.46 573.20 56829.45 88888.00 2002-12-23 09:05:56.875 357 15487.20 573.32 56829.57 88888.00 2002-12-23 09:05:57.875 357 15487.20 574.06 56829.21 88888.00 2002-12-23 09:05:58.875 357 15485.77 575.42 56829.45 88888.00 2002-12-23 09:05:59.875 357 15486.03 576.29 56829.45 88888.00 2002-12-23 09:06:00.875 357 15485.51 577.16 56829.21 88888.00 2002-12-23 09:06:01.875 357 15485.64 577.41 56828.96 88888.00 2002-12-23 09:06:02.875 357 15485.38 578.52 56829.21 88888.00 2002-12-23 09:06:03.875 357 15485.12 579.39 56828.96 88888.00 2002-12-23 09:06:04.875 357 15484.60 578.40 56829.57 88888.00 2002-12-23 09:06:05.875 357 15485.38 579.14 56829.57 88888.00 2002-12-23 09:06:06.875 357 15485.90 579.14 56829.45 88888.00 2002-12-23 09:06:07.875 357 15486.29 579.39 56829.57 88888.00 2002-12-23 09:06:08.875 357 15486.55 578.64 56829.21 88888.00 2002-12-23 09:06:09.875 357 15487.59 579.14 56829.21 88888.00 2002-12-23 09:06:10.875 357 15487.33 578.77 56829.57 88888.00 2002-12-23 09:06:11.875 357 15487.59 578.77 56828.84 88888.00 2002-12-23 09:06:12.875 357 15486.81 578.89 56829.21 88888.00 2002-12-23 09:06:13.875 357 15487.85 578.27 56829.45 88888.00 2002-12-23 09:06:14.875 357 15487.59 578.40 56830.43 88888.00 2002-12-23 09:06:15.875 357 15486.94 578.64 56828.72 88888.00 2002-12-23 09:06:16.875 357 15486.16 578.15 56828.96 88888.00 2002-12-23 09:06:17.875 357 15484.99 578.15 56829.33 88888.00 2002-12-23 09:06:18.875 357 15484.21 578.52 56828.47 88888.00 2002-12-23 09:06:19.875 357 15484.21 579.76 56828.23 88888.00 2002-12-23 09:06:20.875 357 15483.31 580.75 56828.60 88888.00 2002-12-23 09:06:21.875 357 15482.14 581.25 56827.98 88888.00 2002-12-23 09:06:22.875 357 15482.27 580.63 56828.35 88888.00 2002-12-23 09:06:23.875 357 15482.01 580.26 56827.86 88888.00 2002-12-23 09:06:24.875 357 15482.27 580.75 56827.74 88888.00 2002-12-23 09:06:25.875 357 15482.01 580.01 56827.86 88888.00 2002-12-23 09:06:26.875 357 15482.40 579.02 56827.50 88888.00 2002-12-23 09:06:27.875 357 15483.05 577.65 56827.25 88888.00 2002-12-23 09:06:28.875 357 15483.05 578.27 56827.38 88888.00 2002-12-23 09:06:29.875 357 15483.31 577.28 56826.89 88888.00 2002-12-23 09:06:30.875 357 15483.83 576.54 56826.76 88888.00 2002-12-23 09:06:31.875 357 15483.44 576.79 56827.25 88888.00 2002-12-23 09:06:32.875 357 15481.49 576.79 56826.76 88888.00 2002-12-23 09:06:33.875 357 15480.58 578.27 56827.01 88888.00 2002-12-23 09:06:34.875 357 15479.67 578.64 56826.89 88888.00 2002-12-23 09:06:35.875 357 15479.15 579.76 56826.89 88888.00 2002-12-23 09:06:36.875 357 15479.41 579.39 56826.89 88888.00 2002-12-23 09:06:37.875 357 15479.54 578.03 56826.89 88888.00 2002-12-23 09:06:38.875 357 15481.23 577.90 56826.89 88888.00 2002-12-23 09:06:39.875 357 15481.49 576.91 56826.52 88888.00 2002-12-23 09:06:40.875 357 15482.14 576.91 56826.64 88888.00 2002-12-23 09:06:41.875 357 15481.49 576.66 56826.76 88888.00 2002-12-23 09:06:42.875 357 15481.49 577.28 56827.13 88888.00 2002-12-23 09:06:43.875 357 15481.75 577.53 56826.52 88888.00 2002-12-23 09:06:44.875 357 15481.49 577.41 56826.15 88888.00 2002-12-23 09:06:45.875 357 15480.97 577.53 56827.25 88888.00 2002-12-23 09:06:46.875 357 15480.45 578.52 56826.03 88888.00 2002-12-23 09:06:47.875 357 15479.28 578.89 56825.79 88888.00 2002-12-23 09:06:48.875 357 15478.89 579.14 56825.91 88888.00 2002-12-23 09:06:49.875 357 15480.06 579.39 56826.27 88888.00 2002-12-23 09:06:50.875 357 15480.19 578.77 56826.27 88888.00 2002-12-23 09:06:51.875 357 15482.40 577.90 56826.27 88888.00 2002-12-23 09:06:52.875 357 15481.10 577.41 56826.39 88888.00 2002-12-23 09:06:53.875 357 15481.10 577.16 56826.39 88888.00 2002-12-23 09:06:54.875 357 15480.58 578.03 56826.15 88888.00 2002-12-23 09:06:55.875 357 15479.02 578.15 56826.27 88888.00 2002-12-23 09:06:56.875 357 15477.59 578.15 56826.52 88888.00 2002-12-23 09:06:57.875 357 15476.55 577.90 56826.89 88888.00 2002-12-23 09:06:58.875 357 15476.16 577.90 56826.76 88888.00 2002-12-23 09:06:59.875 357 15475.25 577.41 56827.01 88888.00 2002-12-23 09:07:00.875 357 15475.38 576.54 56826.89 88888.00 2002-12-23 09:07:01.875 357 15475.90 576.66 56826.89 88888.00 2002-12-23 09:07:02.875 357 15476.16 575.42 56826.64 88888.00 2002-12-23 09:07:03.875 357 15477.85 574.19 56826.76 88888.00 2002-12-23 09:07:04.875 357 15478.89 574.31 56826.27 88888.00 2002-12-23 09:07:05.875 357 15479.54 574.19 56826.52 88888.00 2002-12-23 09:07:06.875 357 15480.84 575.05 56827.01 88888.00 2002-12-23 09:07:07.875 357 15480.45 576.54 56826.39 88888.00 2002-12-23 09:07:08.875 357 15481.23 576.79 56826.39 88888.00 2002-12-23 09:07:09.875 357 15479.93 576.79 56826.76 88888.00 2002-12-23 09:07:10.875 357 15479.93 577.03 56826.27 88888.00 2002-12-23 09:07:11.875 357 15480.06 578.77 56826.15 88888.00 2002-12-23 09:07:12.875 357 15478.63 579.64 56826.39 88888.00 2002-12-23 09:07:13.875 357 15477.72 580.13 56825.79 88888.00 2002-12-23 09:07:14.875 357 15476.42 581.37 56825.91 88888.00 2002-12-23 09:07:15.875 357 15476.03 582.36 56825.30 88888.00 2002-12-23 09:07:16.875 357 15475.25 582.48 56825.42 88888.00 2002-12-23 09:07:17.875 357 15474.86 583.35 56825.42 88888.00 2002-12-23 09:07:18.875 357 15474.60 583.48 56825.91 88888.00 2002-12-23 09:07:19.875 357 15475.12 583.48 56825.79 88888.00 2002-12-23 09:07:20.875 357 15475.12 581.99 56826.03 88888.00 2002-12-23 09:07:21.875 357 15475.25 581.87 56826.03 88888.00 2002-12-23 09:07:22.875 357 15476.42 581.00 56825.79 88888.00 2002-12-23 09:07:23.875 357 15476.68 580.26 56826.52 88888.00 2002-12-23 09:07:24.875 357 15477.98 579.51 56826.89 88888.00 2002-12-23 09:07:25.875 357 15477.98 578.77 56826.27 88888.00 2002-12-23 09:07:26.875 357 15478.63 578.15 56827.13 88888.00 2002-12-23 09:07:27.875 357 15479.67 578.40 56827.13 88888.00 2002-12-23 09:07:28.875 357 15479.28 577.78 56827.13 88888.00 2002-12-23 09:07:29.875 357 15479.02 578.15 56827.50 88888.00 2002-12-23 09:07:30.875 357 15478.63 578.27 56827.38 88888.00 2002-12-23 09:07:31.875 357 15477.20 578.77 56826.64 88888.00 2002-12-23 09:07:32.875 357 15476.29 578.52 56827.13 88888.00 2002-12-23 09:07:33.875 357 15474.86 578.52 56826.64 88888.00 2002-12-23 09:07:34.875 357 15474.34 578.40 56826.76 88888.00 2002-12-23 09:07:35.875 357 15473.69 578.89 56826.89 88888.00 2002-12-23 09:07:36.875 357 15473.56 578.64 56826.64 88888.00 2002-12-23 09:07:37.875 357 15474.21 579.14 56825.79 88888.00 2002-12-23 09:07:38.875 357 15473.82 579.51 56825.66 88888.00 2002-12-23 09:07:39.875 357 15472.65 580.13 56826.15 88888.00 2002-12-23 09:07:40.875 357 15474.08 580.01 56825.54 88888.00 2002-12-23 09:07:41.875 357 15473.82 579.88 56826.27 88888.00 2002-12-23 09:07:42.875 357 15473.95 579.64 56826.15 88888.00 2002-12-23 09:07:43.875 357 15474.34 578.64 56826.39 88888.00 2002-12-23 09:07:44.875 357 15474.60 578.27 56826.39 88888.00 2002-12-23 09:07:45.875 357 15475.12 578.27 56826.64 88888.00 2002-12-23 09:07:46.875 357 15474.99 577.16 56826.15 88888.00 2002-12-23 09:07:47.875 357 15475.51 577.28 56827.38 88888.00 2002-12-23 09:07:48.875 357 15475.38 577.41 56827.38 88888.00 2002-12-23 09:07:49.875 357 15474.86 577.16 56827.25 88888.00 2002-12-23 09:07:50.875 357 15474.73 577.78 56827.25 88888.00 2002-12-23 09:07:51.875 357 15474.99 577.90 56827.86 88888.00 2002-12-23 09:07:52.875 357 15473.69 577.78 56827.38 88888.00 2002-12-23 09:07:53.875 357 15473.43 577.53 56827.25 88888.00 2002-12-23 09:07:54.875 357 15473.56 577.90 56827.50 88888.00 2002-12-23 09:07:55.875 357 15474.47 578.40 56827.50 88888.00 2002-12-23 09:07:56.875 357 15474.86 578.15 56826.76 88888.00 2002-12-23 09:07:57.875 357 15476.42 578.77 56828.11 88888.00 2002-12-23 09:07:58.875 357 15476.81 578.64 56827.01 88888.00 2002-12-23 09:07:59.875 357 15477.59 578.52 56827.25 88888.00 2002-12-23 09:08:00.875 357 15477.85 578.40 56827.98 88888.00 2002-12-23 09:08:01.875 357 15477.59 578.40 56827.50 88888.00 2002-12-23 09:08:02.875 357 15477.59 578.52 56827.74 88888.00 2002-12-23 09:08:03.875 357 15477.98 578.89 56827.50 88888.00 2002-12-23 09:08:04.875 357 15476.94 578.64 56827.62 88888.00 2002-12-23 09:08:05.875 357 15476.81 579.64 56827.25 88888.00 2002-12-23 09:08:06.875 357 15474.60 580.87 56827.50 88888.00 2002-12-23 09:08:07.875 357 15472.91 582.11 56827.13 88888.00 2002-12-23 09:08:08.875 357 15471.87 582.24 56826.89 88888.00 2002-12-23 09:08:09.875 357 15472.00 581.99 56826.64 88888.00 2002-12-23 09:08:10.875 357 15471.09 581.37 56826.64 88888.00 2002-12-23 09:08:11.875 357 15470.83 580.63 56826.52 88888.00 2002-12-23 09:08:12.875 357 15471.09 579.02 56826.89 88888.00 2002-12-23 09:08:13.875 357 15471.74 578.52 56826.27 88888.00 2002-12-23 09:08:14.875 357 15471.87 579.39 56826.89 88888.00 2002-12-23 09:08:15.875 357 15472.26 579.26 56826.76 88888.00 2002-12-23 09:08:16.875 357 15472.00 580.01 56827.50 88888.00 2002-12-23 09:08:17.875 357 15471.48 580.38 56827.13 88888.00 2002-12-23 09:08:18.875 357 15471.22 580.75 56827.86 88888.00 2002-12-23 09:08:19.875 357 15470.31 581.37 56827.86 88888.00 2002-12-23 09:08:20.875 357 15469.27 581.25 56827.98 88888.00 2002-12-23 09:08:21.875 357 15469.79 581.00 56827.98 88888.00 2002-12-23 09:08:22.875 357 15469.53 580.75 56828.23 88888.00 2002-12-23 09:08:23.875 357 15470.05 579.76 56828.47 88888.00 2002-12-23 09:08:24.875 357 15471.09 579.51 56827.74 88888.00 2002-12-23 09:08:25.875 357 15471.48 579.14 56827.98 88888.00 2002-12-23 09:08:26.875 357 15472.52 579.39 56828.11 88888.00 2002-12-23 09:08:27.875 357 15472.78 579.02 56828.35 88888.00 2002-12-23 09:08:28.875 357 15473.17 579.51 56827.38 88888.00 2002-12-23 09:08:29.875 357 15473.04 578.52 56828.23 88888.00 2002-12-23 09:08:30.875 357 15473.17 578.40 56828.60 88888.00 2002-12-23 09:08:31.875 357 15472.65 577.90 56827.74 88888.00 2002-12-23 09:08:32.875 357 15472.91 576.54 56828.72 88888.00 2002-12-23 09:08:33.875 357 15472.39 576.04 56827.98 88888.00 2002-12-23 09:08:34.875 357 15472.78 575.92 56828.72 88888.00 2002-12-23 09:08:35.875 357 15472.26 576.04 56828.96 88888.00 2002-12-23 09:08:36.875 357 15472.26 576.04 56829.45 88888.00 2002-12-23 09:08:37.875 357 15471.74 576.29 56828.84 88888.00 2002-12-23 09:08:38.875 357 15472.00 577.53 56828.60 88888.00 2002-12-23 09:08:39.875 357 15472.78 577.16 56828.84 88888.00 2002-12-23 09:08:40.875 357 15474.21 577.53 56829.09 88888.00 2002-12-23 09:08:41.875 357 15474.99 577.16 56828.84 88888.00 2002-12-23 09:08:42.875 357 15475.12 576.66 56829.57 88888.00 2002-12-23 09:08:43.875 357 15476.16 576.17 56828.72 88888.00 2002-12-23 09:08:44.875 357 15475.64 576.79 56829.45 88888.00 2002-12-23 09:08:45.875 357 15476.68 576.29 56829.33 88888.00 2002-12-23 09:08:46.875 357 15476.81 577.03 56829.09 88888.00 2002-12-23 09:08:47.875 357 15477.59 577.53 56829.94 88888.00 2002-12-23 09:08:48.875 357 15477.46 577.41 56829.45 88888.00 2002-12-23 09:08:49.875 357 15476.03 577.41 56828.60 88888.00 2002-12-23 09:08:50.875 357 15474.99 577.16 56829.57 88888.00 2002-12-23 09:08:51.875 357 15473.30 576.66 56829.09 88888.00 2002-12-23 09:08:52.875 357 15472.13 576.04 56828.96 88888.00 2002-12-23 09:08:53.875 357 15471.22 576.29 56829.09 88888.00 2002-12-23 09:08:54.875 357 15470.57 576.54 56829.09 88888.00 2002-12-23 09:08:55.875 357 15470.70 577.16 56828.84 88888.00 2002-12-23 09:08:56.875 357 15470.18 577.16 56828.72 88888.00 2002-12-23 09:08:57.875 357 15470.83 577.16 56828.96 88888.00 2002-12-23 09:08:58.875 357 15471.35 577.16 56828.72 88888.00 2002-12-23 09:08:59.875 357 15472.13 576.79 56828.96 88888.00 2002-12-23 09:09:00.875 357 15471.87 576.54 56828.84 88888.00 2002-12-23 09:09:01.875 357 15472.65 576.54 56828.84 88888.00 2002-12-23 09:09:02.875 357 15474.08 576.54 56829.33 88888.00 2002-12-23 09:09:03.875 357 15474.47 576.54 56829.70 88888.00 2002-12-23 09:09:04.875 357 15474.99 576.54 56829.70 88888.00 2002-12-23 09:09:05.875 357 15474.86 577.16 56829.57 88888.00 2002-12-23 09:09:06.875 357 15474.99 577.03 56829.94 88888.00 2002-12-23 09:09:07.875 357 15474.47 577.28 56830.19 88888.00 2002-12-23 09:09:08.875 357 15472.91 577.65 56830.19 88888.00 2002-12-23 09:09:09.875 357 15470.83 577.16 56829.57 88888.00 2002-12-23 09:09:10.875 357 15469.66 576.54 56829.57 88888.00 2002-12-23 09:09:11.875 357 15468.23 576.29 56829.82 88888.00 2002-12-23 09:09:12.875 357 15467.84 576.29 56829.57 88888.00 2002-12-23 09:09:13.875 357 15468.49 576.29 56828.96 88888.00 2002-12-23 09:09:14.875 357 15468.62 576.42 56829.33 88888.00 2002-12-23 09:09:15.875 357 15469.53 577.03 56829.21 88888.00 2002-12-23 09:09:16.875 357 15469.79 577.16 56829.33 88888.00 2002-12-23 09:09:17.875 357 15470.70 576.79 56828.60 88888.00 2002-12-23 09:09:18.875 357 15469.79 576.79 56829.33 88888.00 2002-12-23 09:09:19.875 357 15469.27 576.79 56829.70 88888.00 2002-12-23 09:09:20.875 357 15467.58 577.03 56829.33 88888.00 2002-12-23 09:09:21.875 357 15465.25 577.53 56829.21 88888.00 2002-12-23 09:09:22.875 357 15463.95 578.64 56829.70 88888.00 2002-12-23 09:09:23.875 357 15462.91 579.76 56828.72 88888.00 2002-12-23 09:09:24.875 357 15462.13 580.75 56828.84 88888.00 2002-12-23 09:09:25.875 357 15462.26 580.87 56829.09 88888.00 2002-12-23 09:09:26.875 357 15462.39 580.63 56828.47 88888.00 2002-12-23 09:09:27.875 357 15462.39 580.26 56829.33 88888.00 2002-12-23 09:09:28.875 357 15463.56 581.49 56828.47 88888.00 2002-12-23 09:09:29.875 357 15463.17 582.24 56828.72 88888.00 2002-12-23 09:09:30.875 357 15461.48 582.98 56828.72 88888.00 2002-12-23 09:09:31.875 357 15461.35 583.35 56828.60 88888.00 2002-12-23 09:09:32.875 357 15460.57 583.35 56828.72 88888.00 2002-12-23 09:09:33.875 357 15459.92 582.73 56828.84 88888.00 2002-12-23 09:09:34.875 357 15460.44 582.61 56828.35 88888.00 2002-12-23 09:09:35.875 357 15460.44 581.62 56828.23 88888.00 2002-12-23 09:09:36.875 357 15460.96 581.49 56829.33 88888.00 2002-12-23 09:09:37.875 357 15462.13 581.62 56828.84 88888.00 2002-12-23 09:09:38.875 357 15461.74 581.99 56828.35 88888.00 2002-12-23 09:09:39.875 357 15463.04 582.73 56828.84 88888.00 2002-12-23 09:09:40.875 357 15462.91 582.73 56828.60 88888.00 2002-12-23 09:09:41.875 357 15462.65 583.23 56827.98 88888.00 2002-12-23 09:09:42.875 357 15462.39 583.72 56828.23 88888.00 2002-12-23 09:09:43.875 357 15461.74 584.09 56827.98 88888.00 2002-12-23 09:09:44.875 357 15461.61 583.48 56827.62 88888.00 2002-12-23 09:09:45.875 357 15461.48 582.73 56828.35 88888.00 2002-12-23 09:09:46.875 357 15460.44 582.11 56827.98 88888.00 2002-12-23 09:09:47.875 357 15459.66 580.13 56828.35 88888.00 2002-12-23 09:09:48.875 357 15460.05 579.64 56829.21 88888.00 2002-12-23 09:09:49.875 357 15459.79 577.78 56828.84 88888.00 2002-12-23 09:09:50.875 357 15460.05 577.65 56828.72 88888.00 2002-12-23 09:09:51.875 357 15460.31 577.03 56828.72 88888.00 2002-12-23 09:09:52.875 357 15460.83 577.53 56829.33 88888.00 2002-12-23 09:09:53.875 357 15461.61 577.16 56829.09 88888.00 2002-12-23 09:09:54.875 357 15462.00 578.52 56828.72 88888.00 2002-12-23 09:09:55.875 357 15462.52 580.26 56828.84 88888.00 2002-12-23 09:09:56.875 357 15462.00 581.25 56828.23 88888.00 2002-12-23 09:09:57.875 357 15460.44 581.37 56828.11 88888.00 2002-12-23 09:09:58.875 357 15460.57 582.61 56827.38 88888.00 2002-12-23 09:09:59.875 357 15458.62 583.10 56827.62 88888.00 2002-12-23 09:10:00.875 357 15458.23 584.09 56826.89 88888.00 2002-12-23 09:10:01.875 357 15457.71 583.60 56826.89 88888.00 2002-12-23 09:10:02.875 357 15455.89 583.60 56826.03 88888.00 2002-12-23 09:10:03.875 357 15455.76 582.48 56826.76 88888.00 2002-12-23 09:10:04.875 357 15455.89 582.98 56826.52 88888.00 2002-12-23 09:10:05.875 357 15455.63 582.24 56826.64 88888.00 2002-12-23 09:10:06.875 357 15455.50 581.00 56826.64 88888.00 2002-12-23 09:10:07.875 357 15455.63 580.13 56827.01 88888.00 2002-12-23 09:10:08.875 357 15455.37 579.88 56826.64 88888.00 2002-12-23 09:10:09.875 357 15455.24 579.14 56827.86 88888.00 2002-12-23 09:10:10.875 357 15455.11 579.26 56827.74 88888.00 2002-12-23 09:10:11.875 357 15454.46 579.26 56827.74 88888.00 2002-12-23 09:10:12.875 357 15455.76 579.88 56827.62 88888.00 2002-12-23 09:10:13.875 357 15456.02 581.74 56827.38 88888.00 2002-12-23 09:10:14.875 357 15456.54 582.61 56826.64 88888.00 2002-12-23 09:10:15.875 357 15457.84 584.09 56826.03 88888.00 2002-12-23 09:10:16.875 357 15459.01 584.22 56826.27 88888.00 2002-12-23 09:10:17.875 357 15459.14 585.21 56825.91 88888.00 2002-12-23 09:10:18.875 357 15459.92 584.59 56825.91 88888.00 2002-12-23 09:10:19.875 357 15460.05 584.09 56826.39 88888.00 2002-12-23 09:10:20.875 357 15460.44 583.60 56826.27 88888.00 2002-12-23 09:10:21.875 357 15459.79 581.74 56826.76 88888.00 2002-12-23 09:10:22.875 357 15459.66 582.11 56826.64 88888.00 2002-12-23 09:10:23.875 357 15459.53 581.12 56826.89 88888.00 2002-12-23 09:10:24.875 357 15459.40 581.37 56827.25 88888.00 2002-12-23 09:10:25.875 357 15459.14 581.99 56826.64 88888.00 2002-12-23 09:10:26.875 357 15459.40 581.37 56827.25 88888.00 2002-12-23 09:10:27.875 357 15459.92 580.38 56827.25 88888.00 2002-12-23 09:10:28.875 357 15460.18 579.39 56827.13 88888.00 2002-12-23 09:10:29.875 357 15459.79 578.40 56827.98 88888.00 2002-12-23 09:10:30.875 357 15459.79 577.78 56827.86 88888.00 2002-12-23 09:10:31.875 357 15459.01 578.15 56827.74 88888.00 2002-12-23 09:10:32.875 357 15460.05 577.03 56828.35 88888.00 2002-12-23 09:10:33.875 357 15459.92 576.91 56827.50 88888.00 2002-12-23 09:10:34.875 357 15460.31 577.28 56827.13 88888.00 2002-12-23 09:10:35.875 357 15460.83 578.40 56826.76 88888.00 2002-12-23 09:10:36.875 357 15461.09 580.50 56826.76 88888.00 2002-12-23 09:10:37.875 357 15461.74 582.11 56825.79 88888.00 2002-12-23 09:10:38.875 357 15462.26 582.24 56826.39 88888.00 2002-12-23 09:10:39.875 357 15462.91 583.35 56826.27 88888.00 2002-12-23 09:10:40.875 357 15461.87 583.60 56825.66 88888.00 2002-12-23 09:10:41.875 357 15461.35 583.72 56825.54 88888.00 2002-12-23 09:10:42.875 357 15460.05 582.86 56825.42 88888.00 2002-12-23 09:10:43.875 357 15460.18 582.48 56824.68 88888.00 2002-12-23 09:10:44.875 357 15458.75 581.87 56824.80 88888.00 2002-12-23 09:10:45.875 357 15457.19 582.11 56824.32 88888.00 2002-12-23 09:10:46.875 357 15454.59 583.10 56824.56 88888.00 2002-12-23 09:10:47.875 357 15453.81 583.97 56823.95 88888.00 2002-12-23 09:10:48.875 357 15452.38 584.09 56824.07 88888.00 2002-12-23 09:10:49.875 357 15452.12 585.09 56823.95 88888.00 2002-12-23 09:10:50.875 357 15452.12 584.84 56823.71 88888.00 2002-12-23 09:10:51.875 357 15453.16 584.09 56824.32 88888.00 2002-12-23 09:10:52.875 357 15452.90 583.72 56823.58 88888.00 2002-12-23 09:10:53.875 357 15453.29 583.10 56823.46 88888.00 2002-12-23 09:10:54.875 357 15453.42 581.37 56823.22 88888.00 2002-12-23 09:10:55.875 357 15453.03 580.26 56823.58 88888.00 2002-12-23 09:10:56.875 357 15451.60 579.88 56823.22 88888.00 2002-12-23 09:10:57.875 357 15450.43 579.26 56822.97 88888.00 2002-12-23 09:10:58.875 357 15449.13 578.89 56822.61 88888.00 2002-12-23 09:10:59.875 357 15449.00 579.14 56823.34 88888.00 2002-12-23 09:11:00.875 357 15448.48 579.39 56823.09 88888.00 2002-12-23 09:11:01.875 357 15448.74 579.64 56822.36 88888.00 2002-12-23 09:11:02.875 357 15447.71 580.75 56823.22 88888.00 2002-12-23 09:11:03.875 357 15446.54 582.86 56822.73 88888.00 2002-12-23 09:11:04.875 357 15445.37 584.71 56821.63 88888.00 2002-12-23 09:11:05.875 357 15444.46 586.32 56821.02 88888.00 2002-12-23 09:11:06.875 357 15443.42 587.69 56820.53 88888.00 2002-12-23 09:11:07.875 357 15443.42 588.55 56820.16 88888.00 2002-12-23 09:11:08.875 357 15442.77 588.18 56820.16 88888.00 2002-12-23 09:11:09.875 357 15443.29 587.44 56820.16 88888.00 2002-12-23 09:11:10.875 357 15443.03 587.07 56819.79 88888.00 2002-12-23 09:11:11.875 357 15443.42 585.95 56819.06 88888.00 2002-12-23 09:11:12.875 357 15442.64 585.09 56818.82 88888.00 2002-12-23 09:11:13.875 357 15443.16 584.09 56818.94 88888.00 2002-12-23 09:11:14.875 357 15443.94 583.23 56818.57 88888.00 2002-12-23 09:11:15.875 357 15443.94 583.10 56818.45 88888.00 2002-12-23 09:11:16.875 357 15443.68 584.59 56817.59 88888.00 2002-12-23 09:11:17.875 357 15443.03 584.84 56817.84 88888.00 2002-12-23 09:11:18.875 357 15442.12 585.95 56817.59 88888.00 2002-12-23 09:11:19.875 357 15439.91 586.32 56817.84 88888.00 2002-12-23 09:11:20.875 357 15437.70 585.95 56817.71 88888.00 2002-12-23 09:11:21.875 357 15435.75 585.21 56817.84 88888.00 2002-12-23 09:11:22.875 357 15435.62 586.08 56817.59 88888.00 2002-12-23 09:11:23.875 357 15434.19 585.95 56817.59 88888.00 2002-12-23 09:11:24.875 357 15434.19 586.08 56817.35 88888.00 2002-12-23 09:11:25.875 357 15434.45 586.82 56816.25 88888.00 2002-12-23 09:11:26.875 357 15434.84 587.93 56815.76 88888.00 2002-12-23 09:11:27.875 357 15434.71 588.80 56815.52 88888.00 2002-12-23 09:11:28.875 357 15434.58 588.43 56816.00 88888.00 2002-12-23 09:11:29.875 357 15435.23 587.69 56815.52 88888.00 2002-12-23 09:11:30.875 357 15435.23 588.06 56814.66 88888.00 2002-12-23 09:11:31.875 357 15435.49 588.31 56814.66 88888.00 2002-12-23 09:11:32.875 357 15436.27 588.55 56813.93 88888.00 2002-12-23 09:11:33.875 357 15436.40 587.93 56813.44 88888.00 2002-12-23 09:11:34.875 357 15436.92 587.19 56814.41 88888.00 2002-12-23 09:11:36.875 357 15436.14 589.54 56813.07 88888.00 2002-12-23 09:11:37.875 357 15435.36 589.79 56813.80 88888.00 2002-12-23 09:11:38.875 357 15435.10 589.54 56813.31 88888.00 2002-12-23 09:11:39.875 357 15434.97 589.42 56813.93 88888.00 2002-12-23 09:11:40.875 357 15434.45 588.31 56813.68 88888.00 2002-12-23 09:11:41.875 357 15432.76 588.31 56813.19 88888.00 2002-12-23 09:11:42.875 357 15432.11 587.81 56813.44 88888.00 2002-12-23 09:11:43.875 357 15432.37 587.19 56812.95 88888.00 2002-12-23 09:11:44.875 357 15432.50 587.31 56813.56 88888.00 2002-12-23 09:11:45.875 357 15433.54 586.82 56813.56 88888.00 2002-12-23 09:11:46.875 357 15433.02 587.07 56813.19 88888.00 2002-12-23 09:11:47.875 357 15433.41 586.82 56812.82 88888.00 2002-12-23 09:11:48.875 357 15434.45 587.19 56812.70 88888.00 2002-12-23 09:11:49.875 357 15434.06 588.43 56812.34 88888.00 2002-12-23 09:11:50.875 357 15433.41 588.92 56813.07 88888.00 2002-12-23 09:11:51.875 357 15433.67 589.17 56812.95 88888.00 2002-12-23 09:11:52.875 357 15433.15 589.54 56812.82 88888.00 2002-12-23 09:11:53.875 357 15431.59 590.29 56812.34 88888.00 2002-12-23 09:11:54.875 357 15430.42 591.03 56812.09 88888.00 2002-12-23 09:11:55.875 357 15431.20 591.53 56811.36 88888.00 2002-12-23 09:11:56.875 357 15430.68 591.90 56812.09 88888.00 2002-12-23 09:11:57.875 357 15431.20 591.40 56811.97 88888.00 2002-12-23 09:11:58.875 357 15431.85 588.92 56811.60 88888.00 2002-12-23 09:11:59.875 357 15432.24 588.06 56812.34 88888.00 2002-12-23 09:12:00.875 357 15430.68 588.31 56811.97 88888.00 2002-12-23 09:12:01.875 357 15429.77 588.55 56811.72 88888.00 2002-12-23 09:12:02.875 357 15428.22 590.04 56811.72 88888.00 2002-12-23 09:12:03.875 357 15428.09 591.03 56810.87 88888.00 2002-12-23 09:12:04.875 357 15427.83 591.03 56811.72 88888.00 2002-12-23 09:12:05.875 357 15428.09 591.77 56811.85 88888.00 2002-12-23 09:12:06.875 357 15428.35 591.90 56811.48 88888.00 2002-12-23 09:12:07.875 357 15429.00 592.27 56810.87 88888.00 2002-12-23 09:12:08.875 357 15429.12 591.65 56811.48 88888.00 2002-12-23 09:12:09.875 357 15430.68 592.39 56811.60 88888.00 2002-12-23 09:12:10.875 357 15431.46 591.90 56811.60 88888.00 2002-12-23 09:12:11.875 357 15432.89 591.77 56811.60 88888.00 2002-12-23 09:12:12.875 357 15433.93 591.77 56812.70 88888.00 2002-12-23 09:12:13.875 357 15433.80 591.40 56813.19 88888.00 2002-12-23 09:12:14.875 357 15434.84 592.02 56812.82 88888.00 2002-12-23 09:12:15.875 357 15434.97 591.77 56812.34 88888.00 2002-12-23 09:12:16.875 357 15433.80 591.15 56813.80 88888.00 2002-12-23 09:12:17.875 357 15432.63 589.05 56813.19 88888.00 2002-12-23 09:12:18.875 357 15432.24 587.56 56813.07 88888.00 2002-12-23 09:12:19.875 357 15431.20 585.95 56813.56 88888.00 2002-12-23 09:12:20.875 357 15429.38 585.21 56813.44 88888.00 2002-12-23 09:12:21.875 357 15429.38 583.85 56813.07 88888.00 2002-12-23 09:12:22.875 357 15429.12 584.71 56812.95 88888.00 2002-12-23 09:12:23.875 357 15430.29 585.09 56813.07 88888.00 2002-12-23 09:12:24.875 357 15431.46 586.32 56813.31 88888.00 2002-12-23 09:12:25.875 357 15432.89 588.18 56812.46 88888.00 2002-12-23 09:12:26.875 357 15434.58 589.42 56812.58 88888.00 2002-12-23 09:12:27.875 357 15433.67 591.28 56812.58 88888.00 2002-12-23 09:12:28.875 357 15433.54 592.64 56811.97 88888.00 2002-12-23 09:12:29.875 357 15432.11 593.76 56811.97 88888.00 2002-12-23 09:12:30.875 357 15431.07 594.50 56811.11 88888.00 2002-12-23 09:12:31.875 357 15428.87 595.61 56811.60 88888.00 2002-12-23 09:12:32.875 357 15427.31 596.48 56810.75 88888.00 2002-12-23 09:12:33.875 357 15427.44 597.35 56811.11 88888.00 2002-12-23 09:12:34.875 357 15428.22 596.11 56810.50 88888.00 2002-12-23 09:12:35.875 357 15429.77 595.74 56809.89 88888.00 2002-12-23 09:12:36.875 357 15430.29 595.12 56810.13 88888.00 2002-12-23 09:12:37.875 357 15430.55 594.25 56810.50 88888.00 2002-12-23 09:12:38.875 357 15430.81 592.27 56810.01 88888.00 2002-12-23 09:12:39.875 357 15430.55 591.53 56810.26 88888.00 2002-12-23 09:12:40.875 357 15429.90 588.80 56810.50 88888.00 2002-12-23 09:12:41.875 357 15429.38 588.31 56810.50 88888.00 2002-12-23 09:12:42.875 357 15428.74 587.69 56810.99 88888.00 2002-12-23 09:12:43.875 357 15428.61 587.81 56810.13 88888.00 2002-12-23 09:12:44.875 357 15428.35 588.80 56810.38 88888.00 2002-12-23 09:12:45.875 357 15427.31 590.66 56810.75 88888.00 2002-12-23 09:12:46.875 357 15425.75 592.76 56809.89 88888.00 2002-12-23 09:12:47.875 357 15425.75 595.12 56810.26 88888.00 2002-12-23 09:12:48.875 357 15424.71 596.23 56809.77 88888.00 2002-12-23 09:12:49.875 357 15425.88 596.60 56810.50 88888.00 2002-12-23 09:12:50.875 357 15426.92 596.11 56810.01 88888.00 2002-12-23 09:12:51.875 357 15427.57 595.74 56810.50 88888.00 2002-12-23 09:12:52.875 357 15428.09 594.50 56810.38 88888.00 2002-12-23 09:12:53.875 357 15429.64 594.99 56810.26 88888.00 2002-12-23 09:12:54.875 357 15429.00 595.12 56810.26 88888.00 2002-12-23 09:12:55.875 357 15429.90 595.49 56809.77 88888.00 2002-12-23 09:12:56.875 357 15429.00 595.74 56810.13 88888.00 2002-12-23 09:12:57.875 357 15429.00 597.10 56810.38 88888.00 2002-12-23 09:12:58.875 357 15428.35 597.35 56808.55 88888.00 2002-12-23 09:12:59.875 357 15428.09 598.59 56808.30 88888.00 2002-12-23 09:13:00.875 357 15427.18 598.83 56808.55 88888.00 2002-12-23 09:13:01.875 357 15427.83 600.44 56808.55 88888.00 2002-12-23 09:13:02.875 357 15426.66 600.81 56808.42 88888.00 2002-12-23 09:13:03.875 357 15426.01 600.81 56808.42 88888.00 2002-12-23 09:13:04.875 357 15425.49 600.81 56807.93 88888.00 2002-12-23 09:13:05.875 357 15425.88 599.45 56808.55 88888.00 2002-12-23 09:13:06.875 357 15427.05 598.21 56808.67 88888.00 2002-12-23 09:13:07.875 357 15426.92 596.60 56809.52 88888.00 2002-12-23 09:13:08.875 357 15426.92 596.23 56809.77 88888.00 2002-12-23 09:13:09.875 357 15428.09 596.11 56810.75 88888.00 2002-12-23 09:13:10.875 357 15428.09 596.36 56810.01 88888.00 2002-12-23 09:13:11.875 357 15427.31 595.24 56810.87 88888.00 2002-12-23 09:13:12.875 357 15427.70 596.23 56811.11 88888.00 2002-12-23 09:13:13.875 357 15426.92 597.22 56810.50 88888.00 2002-12-23 09:13:14.875 357 15426.40 596.73 56810.99 88888.00 2002-12-23 09:13:15.875 357 15426.01 597.59 56810.62 88888.00 2002-12-23 09:13:16.875 357 15425.36 597.72 56810.99 88888.00 2002-12-23 09:13:17.875 357 15426.14 596.23 56811.23 88888.00 2002-12-23 09:13:18.875 357 15425.75 595.98 56811.23 88888.00 2002-12-23 09:13:19.875 357 15425.62 594.75 56810.13 88888.00 2002-12-23 09:13:20.875 357 15425.88 594.87 56810.01 88888.00 2002-12-23 09:13:21.875 357 15425.62 594.62 56810.26 88888.00 2002-12-23 09:13:22.875 357 15424.84 596.11 56810.13 88888.00 2002-12-23 09:13:23.875 357 15423.80 597.72 56809.64 88888.00 2002-12-23 09:13:24.875 357 15423.54 598.83 56809.52 88888.00 2002-12-23 09:13:25.875 357 15423.80 599.82 56809.89 88888.00 2002-12-23 09:13:26.875 357 15423.15 600.44 56809.04 88888.00 2002-12-23 09:13:27.875 357 15424.58 602.30 56808.55 88888.00 2002-12-23 09:13:28.875 357 15425.88 602.67 56809.04 88888.00 2002-12-23 09:13:29.875 357 15426.40 602.55 56808.55 88888.00 2002-12-23 09:13:30.875 357 15427.18 602.30 56809.16 88888.00 2002-12-23 09:13:31.875 357 15426.27 601.06 56809.77 88888.00 2002-12-23 09:13:32.875 357 15425.10 601.43 56808.79 88888.00 2002-12-23 09:13:33.875 357 15424.58 600.94 56808.18 88888.00 2002-12-23 09:13:34.875 357 15423.80 601.68 56809.04 88888.00 2002-12-23 09:13:36.875 357 15422.89 603.04 56808.42 88888.00 2002-12-23 09:13:37.875 357 15422.89 603.91 56808.42 88888.00 2002-12-23 09:13:38.875 357 15423.28 603.54 56808.18 88888.00 2002-12-23 09:13:39.875 357 15424.19 603.04 56808.42 88888.00 2002-12-23 09:13:40.875 357 15424.06 602.80 56809.04 88888.00 2002-12-23 09:13:41.875 357 15423.28 601.93 56808.79 88888.00 2002-12-23 09:13:42.875 357 15421.85 601.56 56809.16 88888.00 2002-12-23 09:13:43.875 357 15420.81 601.06 56809.04 88888.00 2002-12-23 09:13:44.875 357 15419.64 600.57 56808.79 88888.00 2002-12-23 09:13:45.875 357 15418.86 600.69 56808.55 88888.00 2002-12-23 09:13:46.875 357 15417.04 600.94 56809.16 88888.00 2002-12-23 09:13:47.875 357 15416.52 600.81 56809.16 88888.00 2002-12-23 09:13:48.875 357 15416.78 601.93 56808.67 88888.00 2002-12-23 09:13:49.875 357 15416.78 603.54 56807.81 88888.00 2002-12-23 09:13:50.875 357 15417.30 604.53 56808.05 88888.00 2002-12-23 09:13:51.875 357 15418.47 605.65 56807.57 88888.00 2002-12-23 09:13:52.875 357 15419.25 607.13 56807.32 88888.00 2002-12-23 09:13:53.875 357 15419.64 607.50 56807.32 88888.00 2002-12-23 09:13:54.875 357 15419.25 607.63 56806.71 88888.00 2002-12-23 09:13:55.875 357 15419.25 606.39 56806.46 88888.00 2002-12-23 09:13:56.875 357 15418.99 607.13 56806.83 88888.00 2002-12-23 09:13:57.875 357 15418.99 606.76 56806.22 88888.00 2002-12-23 09:13:58.875 357 15417.43 605.52 56806.71 88888.00 2002-12-23 09:13:59.875 357 15417.04 603.91 56806.96 88888.00 2002-12-23 09:14:00.875 357 15417.95 602.55 56807.08 88888.00 2002-12-23 09:14:01.875 357 15417.82 601.68 56806.34 88888.00 2002-12-23 09:14:02.875 357 15417.95 600.81 56806.10 88888.00 2002-12-23 09:14:03.875 357 15418.08 601.68 56806.34 88888.00 2002-12-23 09:14:04.875 357 15418.60 602.30 56806.34 88888.00 2002-12-23 09:14:05.875 357 15418.34 604.41 56805.86 88888.00 2002-12-23 09:14:06.875 357 15419.25 604.78 56806.22 88888.00 2002-12-23 09:14:07.875 357 15419.38 605.89 56805.61 88888.00 2002-12-23 09:14:08.875 357 15418.60 606.14 56805.24 88888.00 2002-12-23 09:14:09.875 357 15417.04 605.65 56805.61 88888.00 2002-12-23 09:14:10.875 357 15416.78 604.41 56805.12 88888.00 2002-12-23 09:14:11.875 357 15416.26 602.80 56805.12 88888.00 2002-12-23 09:14:12.875 357 15416.78 601.19 56805.98 88888.00 2002-12-23 09:14:13.875 357 15416.78 599.82 56805.24 88888.00 2002-12-23 09:14:14.875 357 15416.78 597.84 56805.12 88888.00 2002-12-23 09:14:15.875 357 15416.78 597.35 56805.37 88888.00 2002-12-23 09:14:16.875 357 15416.52 597.47 56805.49 88888.00 2002-12-23 09:14:17.875 357 15414.70 598.59 56804.51 88888.00 2002-12-23 09:14:18.875 357 15413.53 601.19 56805.12 88888.00 2002-12-23 09:14:19.875 357 15411.46 604.16 56804.39 88888.00 2002-12-23 09:14:20.875 357 15411.20 605.89 56804.02 88888.00 2002-12-23 09:14:21.875 357 15411.46 606.64 56803.66 88888.00 2002-12-23 09:14:22.875 357 15411.84 607.26 56804.14 88888.00 2002-12-23 09:14:23.875 357 15412.62 606.76 56803.41 88888.00 2002-12-23 09:14:24.875 357 15412.36 607.13 56803.04 88888.00 2002-12-23 09:14:25.875 357 15411.71 606.51 56803.16 88888.00 2002-12-23 09:14:26.875 357 15411.33 606.39 56803.53 88888.00 2002-12-23 09:14:27.875 357 15410.68 606.02 56803.04 88888.00 2002-12-23 09:14:28.875 357 15410.42 606.26 56803.29 88888.00 2002-12-23 09:14:29.875 357 15409.38 606.02 56803.66 88888.00 2002-12-23 09:14:30.875 357 15410.16 605.77 56803.66 88888.00 2002-12-23 09:14:31.875 357 15410.29 604.41 56804.14 88888.00 2002-12-23 09:14:32.875 357 15411.71 603.17 56804.02 88888.00 2002-12-23 09:14:33.875 357 15413.14 602.55 56803.53 88888.00 2002-12-23 09:14:34.875 357 15413.27 601.68 56803.41 88888.00 2002-12-23 09:14:35.875 357 15413.01 601.93 56803.29 88888.00 2002-12-23 09:14:36.875 357 15411.71 603.04 56803.29 88888.00 2002-12-23 09:14:37.875 357 15410.16 604.41 56803.78 88888.00 2002-12-23 09:14:38.875 357 15408.21 604.90 56802.80 88888.00 2002-12-23 09:14:39.875 357 15405.61 606.26 56803.41 88888.00 2002-12-23 09:14:40.875 357 15403.53 608.87 56802.43 88888.00 2002-12-23 09:14:41.875 357 15401.97 610.85 56801.57 88888.00 2002-12-23 09:14:42.875 357 15401.19 612.58 56801.94 88888.00 2002-12-23 09:14:43.875 357 15401.84 614.19 56801.33 88888.00 2002-12-23 09:14:44.875 357 15402.88 612.83 56802.07 88888.00 2002-12-23 09:14:45.875 357 15403.40 612.09 56801.21 88888.00 2002-12-23 09:14:46.875 357 15405.22 610.72 56801.33 88888.00 2002-12-23 09:14:47.875 357 15406.52 608.99 56801.33 88888.00 2002-12-23 09:14:48.875 357 15406.39 607.26 56801.09 88888.00 2002-12-23 09:14:49.875 357 15407.17 605.27 56802.07 88888.00 2002-12-23 09:14:50.875 357 15406.52 604.78 56802.31 88888.00 2002-12-23 09:14:51.875 357 15406.13 605.65 56801.94 88888.00 2002-12-23 09:14:52.875 357 15406.00 605.40 56802.55 88888.00 2002-12-23 09:14:53.875 357 15405.09 605.03 56802.68 88888.00 2002-12-23 09:14:54.875 357 15406.13 605.27 56802.19 88888.00 2002-12-23 09:14:55.875 357 15406.52 604.78 56802.07 88888.00 2002-12-23 09:14:56.875 357 15407.56 605.40 56802.31 88888.00 2002-12-23 09:14:57.875 357 15408.34 606.02 56801.09 88888.00 2002-12-23 09:14:58.875 357 15408.47 606.88 56801.94 88888.00 2002-12-23 09:14:59.875 357 15407.69 607.38 56801.94 88888.00 2002-12-23 09:15:00.875 357 15407.95 606.51 56801.57 88888.00 2002-12-23 09:15:01.875 357 15407.82 606.14 56801.33 88888.00 2002-12-23 09:15:02.875 357 15406.26 606.88 56802.19 88888.00 2002-12-23 09:15:03.875 357 15405.48 606.14 56802.07 88888.00 2002-12-23 09:15:04.875 357 15404.96 606.26 56802.55 88888.00 2002-12-23 09:15:05.875 357 15405.09 605.03 56801.09 88888.00 2002-12-23 09:15:06.875 357 15404.57 605.89 56801.21 88888.00 2002-12-23 09:15:07.875 357 15403.92 606.51 56801.70 88888.00 2002-12-23 09:15:08.875 357 15403.40 606.76 56801.21 88888.00 2002-12-23 09:15:09.875 357 15402.62 606.76 56801.45 88888.00 2002-12-23 09:15:10.875 357 15402.62 607.13 56801.21 88888.00 2002-12-23 09:15:11.875 357 15403.01 607.26 56801.45 88888.00 2002-12-23 09:15:12.875 357 15402.36 606.88 56801.33 88888.00 2002-12-23 09:15:13.875 357 15402.23 606.02 56801.21 88888.00 2002-12-23 09:15:14.875 357 15403.14 604.53 56801.33 88888.00 2002-12-23 09:15:15.875 357 15402.88 602.92 56801.33 88888.00 2002-12-23 09:15:16.875 357 15402.75 601.43 56801.45 88888.00 2002-12-23 09:15:17.875 357 15402.62 599.95 56800.96 88888.00 2002-12-23 09:15:18.875 357 15403.01 600.69 56801.45 88888.00 2002-12-23 09:15:19.875 357 15402.36 600.32 56800.84 88888.00 2002-12-23 09:15:20.875 357 15401.71 600.94 56801.45 88888.00 2002-12-23 09:15:21.875 357 15400.54 602.55 56801.70 88888.00 2002-12-23 09:15:22.875 357 15400.41 603.29 56800.84 88888.00 2002-12-23 09:15:23.875 357 15399.37 604.16 56801.21 88888.00 2002-12-23 09:15:24.875 357 15400.54 604.53 56801.33 88888.00 2002-12-23 09:15:25.875 357 15400.54 605.27 56801.33 88888.00 2002-12-23 09:15:26.875 357 15400.93 605.52 56801.82 88888.00 2002-12-23 09:15:27.875 357 15400.67 606.26 56801.57 88888.00 2002-12-23 09:15:28.875 357 15401.06 606.39 56801.82 88888.00 2002-12-23 09:15:29.875 357 15399.24 607.75 56801.82 88888.00 2002-12-23 09:15:30.875 357 15397.81 607.50 56801.57 88888.00 2002-12-23 09:15:31.875 357 15397.81 607.63 56802.31 88888.00 2002-12-23 09:15:32.875 357 15397.03 607.63 56801.33 88888.00 2002-12-23 09:15:33.875 357 15396.64 607.38 56802.07 88888.00 2002-12-23 09:15:34.875 357 15396.64 606.26 56801.82 88888.00 2002-12-23 09:15:35.875 357 15395.73 606.14 56801.33 88888.00 2002-12-23 09:15:36.875 357 15394.17 606.14 56801.82 88888.00 2002-12-23 09:15:37.875 357 15394.17 606.02 56801.33 88888.00 2002-12-23 09:15:38.875 357 15395.08 605.65 56801.82 88888.00 2002-12-23 09:15:39.875 357 15397.29 605.52 56801.45 88888.00 2002-12-23 09:15:40.875 357 15399.37 605.89 56801.33 88888.00 2002-12-23 09:15:41.875 357 15400.28 606.51 56801.21 88888.00 2002-12-23 09:15:42.875 357 15401.19 606.51 56802.07 88888.00 2002-12-23 09:15:43.875 357 15401.71 605.77 56800.96 88888.00 2002-12-23 09:15:44.875 357 15402.49 606.51 56801.45 88888.00 2002-12-23 09:15:45.875 357 15401.71 606.02 56801.21 88888.00 2002-12-23 09:15:46.875 357 15401.19 606.14 56801.82 88888.00 2002-12-23 09:15:47.875 357 15401.45 605.27 56801.82 88888.00 2002-12-23 09:15:48.875 357 15401.97 605.15 56801.82 88888.00 2002-12-23 09:15:49.875 357 15402.10 605.77 56803.16 88888.00 2002-12-23 09:15:50.875 357 15401.84 604.41 56802.92 88888.00 2002-12-23 09:15:51.875 357 15401.97 603.17 56803.90 88888.00 2002-12-23 09:15:52.875 357 15402.49 601.19 56803.04 88888.00 2002-12-23 09:15:53.875 357 15402.36 600.81 56803.41 88888.00 2002-12-23 09:15:54.875 357 15403.66 601.68 56803.78 88888.00 2002-12-23 09:15:55.875 357 15402.88 603.79 56804.39 88888.00 2002-12-23 09:15:56.875 357 15401.71 605.40 56803.66 88888.00 2002-12-23 09:15:57.875 357 15401.58 606.64 56804.75 88888.00 2002-12-23 09:15:58.875 357 15402.62 606.64 56804.88 88888.00 2002-12-23 09:15:59.875 357 15403.40 605.27 56804.63 88888.00 2002-12-23 09:16:00.875 357 15404.57 603.79 56806.10 88888.00 2002-12-23 09:16:01.875 357 15405.74 602.92 56805.24 88888.00 2002-12-23 09:16:02.875 357 15406.91 602.67 56805.12 88888.00 2002-12-23 09:16:03.875 357 15408.08 603.04 56805.49 88888.00 2002-12-23 09:16:04.875 357 15408.86 603.66 56805.49 88888.00 2002-12-23 09:16:05.875 357 15408.08 605.15 56805.86 88888.00 2002-12-23 09:16:06.875 357 15408.47 605.89 56805.37 88888.00 2002-12-23 09:16:07.875 357 15406.52 606.88 56805.98 88888.00 2002-12-23 09:16:08.875 357 15404.31 608.49 56805.61 88888.00 2002-12-23 09:16:09.875 357 15402.88 609.36 56805.73 88888.00 2002-12-23 09:16:10.875 357 15399.11 609.48 56805.12 88888.00 2002-12-23 09:16:11.875 357 15397.55 609.24 56806.34 88888.00 2002-12-23 09:16:12.875 357 15397.03 609.61 56806.22 88888.00 2002-12-23 09:16:13.875 357 15397.81 608.49 56806.59 88888.00 2002-12-23 09:16:14.875 357 15399.11 607.75 56807.45 88888.00 2002-12-23 09:16:15.875 357 15399.63 608.49 56806.83 88888.00 2002-12-23 09:16:16.875 357 15400.80 609.24 56807.08 88888.00 2002-12-23 09:16:17.875 357 15401.45 608.62 56806.59 88888.00 2002-12-23 09:16:18.875 357 15401.71 609.11 56806.96 88888.00 2002-12-23 09:16:19.875 357 15402.62 608.25 56807.93 88888.00 2002-12-23 09:16:20.875 357 15401.06 607.75 56807.32 88888.00 2002-12-23 09:16:21.875 357 15399.89 606.64 56806.83 88888.00 2002-12-23 09:16:22.875 357 15399.24 606.39 56807.69 88888.00 2002-12-23 09:16:23.875 357 15397.81 605.89 56807.45 88888.00 2002-12-23 09:16:24.875 357 15396.90 606.64 56806.83 88888.00 2002-12-23 09:16:25.875 357 15395.99 607.01 56807.81 88888.00 2002-12-23 09:16:26.875 357 15396.25 609.24 56807.93 88888.00 2002-12-23 09:16:27.875 357 15395.99 609.61 56808.30 88888.00 2002-12-23 09:16:28.875 357 15395.34 611.71 56807.45 88888.00 2002-12-23 09:16:29.875 357 15395.47 612.70 56807.93 88888.00 2002-12-23 09:16:30.875 357 15394.69 612.21 56808.42 88888.00 2002-12-23 09:16:31.875 357 15395.47 610.72 56808.30 88888.00 2002-12-23 09:16:32.875 357 15395.73 609.86 56809.64 88888.00 2002-12-23 09:16:33.875 357 15394.30 608.37 56810.13 88888.00 2002-12-23 09:16:34.875 357 15393.65 606.26 56810.50 88888.00 2002-12-23 09:16:35.875 357 15392.49 604.78 56810.38 88888.00 2002-12-23 09:16:36.875 357 15391.84 604.90 56809.77 88888.00 2002-12-23 09:16:37.875 357 15391.19 606.51 56810.87 88888.00 2002-12-23 09:16:38.875 357 15392.10 608.37 56810.75 88888.00 2002-12-23 09:16:39.875 357 15392.75 607.63 56809.52 88888.00 2002-12-23 09:16:40.875 357 15391.71 608.00 56809.77 88888.00 2002-12-23 09:16:41.875 357 15392.49 607.26 56810.01 88888.00 2002-12-23 09:16:42.875 357 15392.23 605.40 56809.52 88888.00 2002-12-23 09:16:43.875 357 15391.45 605.52 56809.77 88888.00 2002-12-23 09:16:44.875 357 15389.63 605.52 56809.89 88888.00 2002-12-23 09:16:45.875 357 15388.33 604.78 56809.77 88888.00 2002-12-23 09:16:46.875 357 15386.38 605.52 56809.77 88888.00 2002-12-23 09:16:47.875 357 15385.34 605.15 56810.01 88888.00 2002-12-23 09:16:48.875 357 15384.30 604.53 56809.28 88888.00 2002-12-23 09:16:49.875 357 15382.22 604.28 56808.79 88888.00 2002-12-23 09:16:50.875 357 15381.70 604.90 56809.04 88888.00 2002-12-23 09:16:51.875 357 15379.62 605.77 56809.04 88888.00 2002-12-23 09:16:52.875 357 15377.80 606.76 56808.55 88888.00 2002-12-23 09:16:53.875 357 15376.50 607.75 56808.42 88888.00 2002-12-23 09:16:54.875 357 15375.59 608.37 56808.42 88888.00 2002-12-23 09:16:55.875 357 15374.43 608.12 56808.67 88888.00 2002-12-23 09:16:56.875 357 15374.04 608.62 56808.05 88888.00 2002-12-23 09:16:57.875 357 15373.13 609.73 56808.18 88888.00 2002-12-23 09:16:58.875 357 15372.74 609.98 56807.45 88888.00 2002-12-23 09:16:59.875 357 15372.22 609.98 56807.69 88888.00 2002-12-23 09:17:00.875 357 15371.44 609.24 56806.83 88888.00 2002-12-23 09:17:01.875 357 15370.79 609.36 56807.45 88888.00 2002-12-23 09:17:02.875 357 15369.49 608.00 56806.83 88888.00 2002-12-23 09:17:03.875 357 15368.32 607.26 56806.83 88888.00 2002-12-23 09:17:04.875 357 15367.02 607.01 56806.71 88888.00 2002-12-23 09:17:05.875 357 15365.85 606.26 56807.20 88888.00 2002-12-23 09:17:06.875 357 15365.07 607.26 56805.86 88888.00 2002-12-23 09:17:07.875 357 15364.81 608.37 56805.86 88888.00 2002-12-23 09:17:08.875 357 15364.81 609.36 56805.37 88888.00 2002-12-23 09:17:09.875 357 15364.68 609.36 56805.73 88888.00 2002-12-23 09:17:10.875 357 15365.46 610.10 56805.49 88888.00 2002-12-23 09:17:11.875 357 15365.98 608.99 56805.24 88888.00 2002-12-23 09:17:12.875 357 15366.63 609.61 56805.24 88888.00 2002-12-23 09:17:13.875 357 15366.63 610.23 56805.37 88888.00 2002-12-23 09:17:14.875 357 15366.76 610.97 56805.24 88888.00 2002-12-23 09:17:15.875 357 15366.63 611.47 56805.12 88888.00 2002-12-23 09:17:16.875 357 15365.59 611.84 56804.63 88888.00 2002-12-23 09:17:17.875 357 15364.42 612.21 56804.39 88888.00 2002-12-23 09:17:18.875 357 15363.51 611.59 56804.51 88888.00 2002-12-23 09:17:19.875 357 15363.77 611.22 56804.14 88888.00 2002-12-23 09:17:20.875 357 15362.99 611.59 56804.14 88888.00 2002-12-23 09:17:21.875 357 15363.12 612.21 56804.51 88888.00 2002-12-23 09:17:22.875 357 15362.73 613.45 56804.14 88888.00 2002-12-23 09:17:23.875 357 15360.52 613.70 56803.90 88888.00 2002-12-23 09:17:24.875 357 15359.35 612.21 56804.02 88888.00 2002-12-23 09:17:25.875 357 15357.79 611.22 56804.63 88888.00 2002-12-23 09:17:26.875 357 15356.62 608.87 56805.49 88888.00 2002-12-23 09:17:27.875 357 15356.24 607.50 56805.49 88888.00 2002-12-23 09:17:28.875 357 15355.72 606.02 56805.49 88888.00 2002-12-23 09:17:29.875 357 15356.75 606.39 56805.86 88888.00 2002-12-23 09:17:30.875 357 15358.70 607.01 56805.61 88888.00 2002-12-23 09:17:31.875 357 15360.65 608.62 56806.10 88888.00 2002-12-23 09:17:32.875 357 15360.65 610.85 56805.24 88888.00 2002-12-23 09:17:33.875 357 15360.00 612.33 56805.00 88888.00 2002-12-23 09:17:34.875 357 15358.96 612.09 56805.49 88888.00 2002-12-23 09:17:36.875 357 15358.70 608.62 56805.00 88888.00 2002-12-23 09:17:37.875 357 15358.70 607.26 56805.61 88888.00 2002-12-23 09:17:38.875 357 15359.48 607.50 56805.61 88888.00 2002-12-23 09:17:39.875 357 15359.74 608.12 56805.73 88888.00 2002-12-23 09:17:40.875 357 15360.26 609.24 56805.12 88888.00 2002-12-23 09:17:41.875 357 15361.04 611.47 56805.12 88888.00 2002-12-23 09:17:42.875 357 15361.56 611.71 56804.51 88888.00 2002-12-23 09:17:43.875 357 15362.08 611.59 56804.88 88888.00 2002-12-23 09:17:44.875 357 15363.51 610.35 56804.51 88888.00 2002-12-23 09:17:45.875 357 15363.12 608.87 56804.63 88888.00 2002-12-23 09:17:46.875 357 15362.99 607.87 56805.49 88888.00 2002-12-23 09:17:47.875 357 15362.73 606.88 56806.10 88888.00 2002-12-23 09:17:48.875 357 15361.69 605.65 56805.73 88888.00 2002-12-23 09:17:49.875 357 15361.30 607.13 56806.10 88888.00 2002-12-23 09:17:50.875 357 15361.30 607.63 56805.73 88888.00 2002-12-23 09:17:51.875 357 15362.21 607.50 56807.08 88888.00 2002-12-23 09:17:52.875 357 15363.38 606.88 56807.08 88888.00 2002-12-23 09:17:53.875 357 15364.42 607.13 56806.34 88888.00 2002-12-23 09:17:54.875 357 15364.55 608.37 56807.20 88888.00 2002-12-23 09:17:55.875 357 15363.38 610.60 56806.83 88888.00 2002-12-23 09:17:56.875 357 15361.69 612.21 56806.59 88888.00 2002-12-23 09:17:57.875 357 15359.61 614.07 56806.59 88888.00 2002-12-23 09:17:58.875 357 15359.09 615.80 56806.83 88888.00 2002-12-23 09:17:59.875 357 15358.31 617.16 56807.08 88888.00 2002-12-23 09:18:00.875 357 15359.48 617.54 56807.57 88888.00 2002-12-23 09:18:01.875 357 15360.39 616.30 56808.18 88888.00 2002-12-23 09:18:02.875 357 15361.43 614.69 56808.18 88888.00 2002-12-23 09:18:03.875 357 15362.99 611.71 56808.91 88888.00 2002-12-23 09:18:04.875 357 15364.42 607.75 56809.64 88888.00 2002-12-23 09:18:05.875 357 15365.07 605.15 56809.52 88888.00 2002-12-23 09:18:06.875 357 15364.55 603.42 56810.50 88888.00 2002-12-23 09:18:07.875 357 15364.81 601.81 56810.62 88888.00 2002-12-23 09:18:08.875 357 15362.60 602.55 56810.87 88888.00 2002-12-23 09:18:09.875 357 15360.65 603.91 56811.72 88888.00 2002-12-23 09:18:10.875 357 15360.91 604.04 56811.11 88888.00 2002-12-23 09:18:11.875 357 15361.17 604.41 56811.11 88888.00 2002-12-23 09:18:12.875 357 15363.77 604.28 56811.23 88888.00 2002-12-23 09:18:13.875 357 15365.20 605.15 56811.11 88888.00 2002-12-23 09:18:14.875 357 15366.76 604.16 56810.62 88888.00 2002-12-23 09:18:15.875 357 15367.28 603.54 56811.72 88888.00 2002-12-23 09:18:16.875 357 15366.11 603.42 56811.11 88888.00 2002-12-23 09:18:17.875 357 15363.12 603.66 56810.99 88888.00 2002-12-23 09:18:18.875 357 15361.69 604.78 56811.11 88888.00 2002-12-23 09:18:19.875 357 15359.87 606.02 56811.60 88888.00 2002-12-23 09:18:20.875 357 15360.52 607.38 56811.36 88888.00 2002-12-23 09:18:21.875 357 15360.52 608.12 56811.23 88888.00 2002-12-23 09:18:22.875 357 15360.91 608.12 56811.60 88888.00 2002-12-23 09:18:23.875 357 15361.56 606.02 56812.46 88888.00 2002-12-23 09:18:24.875 357 15361.69 604.16 56811.97 88888.00 2002-12-23 09:18:25.875 357 15361.69 602.30 56811.48 88888.00 2002-12-23 09:18:26.875 357 15363.38 600.94 56812.09 88888.00 2002-12-23 09:18:27.875 357 15366.37 600.07 56813.31 88888.00 2002-12-23 09:18:28.875 357 15367.93 599.20 56812.21 88888.00 2002-12-23 09:18:29.875 357 15370.53 598.83 56812.34 88888.00 2002-12-23 09:18:30.875 357 15371.70 598.83 56812.70 88888.00 2002-12-23 09:18:31.875 357 15373.13 598.96 56812.82 88888.00 2002-12-23 09:18:32.875 357 15372.35 601.19 56811.97 88888.00 2002-12-23 09:18:33.875 357 15370.79 603.42 56812.82 88888.00 2002-12-23 09:18:34.875 357 15369.75 603.79 56813.19 88888.00 2002-12-23 09:18:35.875 357 15369.10 604.53 56813.31 88888.00 2002-12-23 09:18:36.875 357 15370.66 604.04 56813.56 88888.00 2002-12-23 09:18:37.875 357 15371.05 604.04 56813.80 88888.00 2002-12-23 09:18:38.875 357 15372.74 604.65 56813.68 88888.00 2002-12-23 09:18:39.875 357 15372.61 605.15 56813.68 88888.00 2002-12-23 09:18:40.875 357 15372.35 605.89 56813.93 88888.00 2002-12-23 09:18:41.875 357 15370.66 607.01 56815.15 88888.00 2002-12-23 09:18:42.875 357 15369.23 607.38 56814.54 88888.00 2002-12-23 09:18:43.875 357 15366.76 607.26 56816.00 88888.00 2002-12-23 09:18:44.875 357 15365.85 606.39 56816.25 88888.00 2002-12-23 09:18:45.875 357 15365.98 605.03 56815.88 88888.00 2002-12-23 09:18:46.875 357 15367.67 602.55 56816.86 88888.00 2002-12-23 09:18:47.875 357 15369.75 599.95 56816.98 88888.00 2002-12-23 09:18:48.875 357 15370.66 598.96 56816.49 88888.00 2002-12-23 09:18:49.875 357 15371.31 598.21 56816.86 88888.00 2002-12-23 09:18:50.875 357 15371.57 598.96 56816.12 88888.00 2002-12-23 09:18:51.875 357 15371.83 600.20 56816.37 88888.00 2002-12-23 09:18:52.875 357 15373.52 601.06 56815.39 88888.00 2002-12-23 09:18:53.875 357 15373.13 601.56 56815.88 88888.00 2002-12-23 09:18:54.875 357 15373.78 602.67 56816.49 88888.00 2002-12-23 09:18:55.875 357 15373.52 604.16 56815.88 88888.00 2002-12-23 09:18:56.875 357 15373.52 605.65 56816.37 88888.00 2002-12-23 09:18:57.875 357 15374.82 606.14 56817.11 88888.00 2002-12-23 09:18:58.875 357 15374.69 605.65 56817.35 88888.00 2002-12-23 09:18:59.875 357 15374.69 603.42 56817.47 88888.00 2002-12-23 09:19:00.875 357 15376.24 601.68 56817.96 88888.00 2002-12-23 09:19:01.875 357 15377.93 599.95 56818.69 88888.00 2002-12-23 09:19:02.875 357 15378.58 599.08 56819.18 88888.00 2002-12-23 09:19:03.875 357 15378.19 598.59 56820.04 88888.00 2002-12-23 09:19:04.875 357 15380.01 597.59 56819.67 88888.00 2002-12-23 09:19:05.875 357 15380.53 596.60 56819.91 88888.00 2002-12-23 09:19:06.875 357 15382.61 595.12 56819.79 88888.00 2002-12-23 09:19:07.875 357 15385.21 594.25 56820.89 88888.00 2002-12-23 09:19:08.875 357 15387.42 594.62 56821.02 88888.00 2002-12-23 09:19:09.875 357 15387.81 595.98 56821.26 88888.00 2002-12-23 09:19:10.875 357 15388.85 596.98 56821.02 88888.00 2002-12-23 09:19:11.875 357 15389.89 597.35 56820.53 88888.00 2002-12-23 09:19:12.875 357 15390.02 598.34 56820.65 88888.00 2002-12-23 09:19:13.875 357 15392.36 598.83 56821.26 88888.00 2002-12-23 09:19:14.875 357 15392.49 598.83 56821.14 88888.00 2002-12-23 09:19:15.875 357 15394.56 597.47 56821.63 88888.00 2002-12-23 09:19:16.875 357 15394.56 596.36 56822.48 88888.00 2002-12-23 09:19:17.875 357 15395.73 594.62 56822.97 88888.00 2002-12-23 09:19:18.875 357 15397.16 593.14 56822.73 88888.00 2002-12-23 09:19:19.875 357 15399.37 592.52 56823.83 88888.00 2002-12-23 09:19:20.875 357 15401.45 591.90 56823.46 88888.00 2002-12-23 09:19:21.875 357 15402.62 592.39 56824.07 88888.00 2002-12-23 09:19:22.875 357 15402.88 593.14 56823.95 88888.00 2002-12-23 09:19:23.875 357 15403.53 594.25 56824.56 88888.00 2002-12-23 09:19:24.875 357 15403.92 594.25 56824.32 88888.00 2002-12-23 09:19:25.875 357 15404.70 593.88 56824.68 88888.00 2002-12-23 09:19:26.875 357 15405.35 592.39 56825.17 88888.00 2002-12-23 09:19:27.875 357 15405.22 592.39 56825.17 88888.00 2002-12-23 09:19:28.875 357 15405.22 592.89 56825.79 88888.00 2002-12-23 09:19:29.875 357 15404.44 592.52 56826.03 88888.00 2002-12-23 09:19:30.875 357 15405.09 592.27 56827.25 88888.00 2002-12-23 09:19:31.875 357 15405.09 593.38 56827.01 88888.00 2002-12-23 09:19:32.875 357 15405.09 594.00 56827.01 88888.00 2002-12-23 09:19:33.875 357 15405.35 595.12 56827.98 88888.00 2002-12-23 09:19:34.875 357 15404.96 595.12 56827.86 88888.00 2002-12-23 09:19:36.875 357 15407.43 594.25 56829.21 88888.00 2002-12-23 09:19:37.875 357 15409.64 593.63 56828.72 88888.00 2002-12-23 09:19:38.875 357 15411.20 593.26 56829.82 88888.00 2002-12-23 09:19:39.875 357 15412.23 592.02 56829.82 88888.00 2002-12-23 09:19:40.875 357 15413.01 592.15 56829.45 88888.00 2002-12-23 09:19:41.875 357 15412.88 591.53 56830.06 88888.00 2002-12-23 09:19:42.875 357 15411.58 592.02 56831.16 88888.00 2002-12-23 09:19:43.875 357 15411.20 592.02 56830.43 88888.00 2002-12-23 09:19:44.875 357 15410.03 592.52 56831.41 88888.00 2002-12-23 09:19:45.875 357 15409.64 593.14 56830.92 88888.00 2002-12-23 09:19:46.875 357 15409.38 593.76 56829.94 88888.00 2002-12-23 09:19:47.875 357 15409.25 593.88 56831.53 88888.00 2002-12-23 09:19:48.875 357 15409.77 592.89 56831.41 88888.00 2002-12-23 09:19:49.875 357 15410.16 590.78 56831.90 88888.00 2002-12-23 09:19:50.875 357 15410.03 588.92 56832.14 88888.00 2002-12-23 09:19:51.875 357 15410.42 587.44 56833.12 88888.00 2002-12-23 09:19:52.875 357 15410.16 587.19 56833.24 88888.00 2002-12-23 09:19:53.875 357 15410.68 587.07 56833.73 88888.00 2002-12-23 09:19:54.875 357 15409.51 587.81 56833.98 88888.00 2002-12-23 09:19:55.875 357 15407.82 590.04 56834.22 88888.00 2002-12-23 09:19:56.875 357 15407.82 592.76 56833.73 88888.00 2002-12-23 09:19:57.875 357 15406.39 595.98 56833.61 88888.00 2002-12-23 09:19:58.875 357 15406.78 597.59 56834.22 88888.00 2002-12-23 09:19:59.875 357 15407.56 598.59 56834.34 88888.00 2002-12-23 09:20:00.875 357 15407.69 597.59 56833.86 88888.00 2002-12-23 09:20:01.875 357 15408.47 596.36 56833.98 88888.00 2002-12-23 09:20:02.875 357 15410.16 594.62 56834.83 88888.00 2002-12-23 09:20:03.875 357 15411.97 594.13 56833.98 88888.00 2002-12-23 09:20:04.875 357 15411.97 592.89 56835.20 88888.00 2002-12-23 09:20:05.875 357 15411.58 592.52 56834.95 88888.00 2002-12-23 09:20:06.875 357 15410.68 592.52 56835.45 88888.00 2002-12-23 09:20:07.875 357 15410.03 592.52 56835.32 88888.00 2002-12-23 09:20:08.875 357 15408.21 592.89 56834.95 88888.00 2002-12-23 09:20:09.875 357 15407.69 593.76 56834.95 88888.00 2002-12-23 09:20:10.875 357 15408.08 594.25 56835.32 88888.00 2002-12-23 09:20:11.875 357 15408.99 594.00 56835.45 88888.00 2002-12-23 09:20:12.875 357 15410.42 596.11 56836.18 88888.00 2002-12-23 09:20:13.875 357 15412.36 595.74 56835.32 88888.00 2002-12-23 09:20:14.875 357 15412.88 596.11 56836.05 88888.00 2002-12-23 09:20:15.875 357 15414.70 594.75 56835.69 88888.00 2002-12-23 09:20:16.875 357 15416.91 594.62 56836.18 88888.00 2002-12-23 09:20:17.875 357 15417.69 591.77 56836.42 88888.00 2002-12-23 09:20:18.875 357 15419.64 590.78 56836.91 88888.00 2002-12-23 09:20:19.875 357 15420.03 589.92 56836.67 88888.00 2002-12-23 09:20:20.875 357 15420.42 589.67 56837.64 88888.00 2002-12-23 09:20:21.875 357 15422.11 590.04 56837.28 88888.00 2002-12-23 09:20:22.875 357 15423.54 589.67 56837.28 88888.00 2002-12-23 09:20:23.875 357 15423.02 590.53 56837.28 88888.00 2002-12-23 09:20:24.875 357 15422.37 590.41 56838.13 88888.00 2002-12-23 09:20:25.875 357 15421.59 589.42 56838.01 88888.00 2002-12-23 09:20:26.875 357 15420.03 589.54 56838.50 88888.00 2002-12-23 09:20:27.875 357 15419.64 588.43 56838.50 88888.00 2002-12-23 09:20:28.875 357 15419.51 588.92 56838.62 88888.00 2002-12-23 09:20:29.875 357 15420.03 588.43 56839.36 88888.00 2002-12-23 09:20:30.875 357 15421.72 589.54 56839.84 88888.00 2002-12-23 09:20:31.875 357 15423.67 589.67 56839.60 88888.00 2002-12-23 09:20:32.875 357 15424.45 590.04 56840.46 88888.00 2002-12-23 09:20:33.875 357 15424.84 590.16 56840.58 88888.00 2002-12-23 09:20:34.875 357 15424.58 590.78 56840.82 88888.00 2002-12-23 09:20:35.875 357 15423.67 590.91 56841.43 88888.00 2002-12-23 09:20:36.875 357 15424.19 589.67 56841.07 88888.00 2002-12-23 09:20:37.875 357 15424.19 588.55 56841.68 88888.00 2002-12-23 09:20:38.875 357 15425.10 587.07 56842.41 88888.00 2002-12-23 09:20:39.875 357 15426.27 586.70 56840.82 88888.00 2002-12-23 09:20:40.875 357 15426.40 585.95 56841.56 88888.00 2002-12-23 09:20:41.875 357 15427.57 586.20 56841.92 88888.00 2002-12-23 09:20:42.875 357 15427.18 586.45 56841.92 88888.00 2002-12-23 09:20:43.875 357 15427.44 588.31 56841.19 88888.00 2002-12-23 09:20:44.875 357 15427.44 589.67 56841.92 88888.00 2002-12-23 09:20:45.875 357 15428.09 590.53 56841.80 88888.00 2002-12-23 09:20:46.875 357 15429.12 590.78 56841.92 88888.00 2002-12-23 09:20:47.875 357 15429.90 589.17 56842.05 88888.00 2002-12-23 09:20:48.875 357 15429.90 588.18 56842.17 88888.00 2002-12-23 09:20:49.875 357 15430.81 586.94 56842.41 88888.00 2002-12-23 09:20:50.875 357 15431.07 585.21 56842.78 88888.00 2002-12-23 09:20:51.875 357 15432.63 584.59 56842.78 88888.00 2002-12-23 09:20:52.875 357 15431.59 584.09 56843.27 88888.00 2002-12-23 09:20:53.875 357 15431.59 584.47 56842.54 88888.00 2002-12-23 09:20:54.875 357 15431.72 584.59 56842.90 88888.00 2002-12-23 09:20:55.875 357 15430.68 584.84 56842.78 88888.00 2002-12-23 09:20:56.875 357 15430.29 585.09 56843.02 88888.00 2002-12-23 09:20:57.875 357 15429.38 585.58 56842.66 88888.00 2002-12-23 09:20:58.875 357 15429.38 585.58 56842.54 88888.00 2002-12-23 09:20:59.875 357 15429.25 586.08 56842.41 88888.00 2002-12-23 09:21:00.875 357 15429.64 586.45 56842.66 88888.00 2002-12-23 09:21:01.875 357 15429.64 586.57 56842.54 88888.00 2002-12-23 09:21:02.875 357 15430.68 589.17 56841.92 88888.00 2002-12-23 09:21:03.875 357 15430.81 589.92 56843.02 88888.00 2002-12-23 09:21:04.875 357 15431.46 590.16 56842.90 88888.00 2002-12-23 09:21:05.875 357 15431.46 590.41 56843.27 88888.00 2002-12-23 09:21:06.875 357 15431.20 590.16 56843.27 88888.00 2002-12-23 09:21:07.875 357 15432.24 588.92 56844.61 88888.00 2002-12-23 09:21:08.875 357 15433.15 586.32 56844.37 88888.00 2002-12-23 09:21:09.875 357 15434.84 585.46 56845.10 88888.00 2002-12-23 09:21:10.875 357 15435.75 584.47 56844.61 88888.00 2002-12-23 09:21:11.875 357 15437.83 583.97 56844.73 88888.00 2002-12-23 09:21:12.875 357 15439.00 583.97 56844.86 88888.00 2002-12-23 09:21:13.875 357 15440.43 583.85 56844.86 88888.00 2002-12-23 09:21:14.875 357 15442.12 584.22 56845.84 88888.00 2002-12-23 09:21:15.875 357 15441.21 583.23 56844.86 88888.00 2002-12-23 09:21:16.875 357 15441.21 583.60 56844.61 88888.00 2002-12-23 09:21:17.875 357 15440.43 583.60 56845.59 88888.00 2002-12-23 09:21:18.875 357 15440.69 583.60 56845.23 88888.00 2002-12-23 09:21:19.875 357 15439.91 584.34 56845.35 88888.00 2002-12-23 09:21:20.875 357 15439.26 584.71 56845.59 88888.00 2002-12-23 09:21:21.875 357 15438.74 584.09 56844.73 88888.00 2002-12-23 09:21:22.875 357 15437.70 585.33 56845.47 88888.00 2002-12-23 09:21:23.875 357 15436.79 585.70 56846.08 88888.00 2002-12-23 09:21:24.875 357 15435.23 586.20 56845.59 88888.00 2002-12-23 09:21:25.875 357 15434.19 587.44 56846.08 88888.00 2002-12-23 09:21:26.875 357 15434.58 586.82 56845.71 88888.00 2002-12-23 09:21:27.875 357 15434.32 585.95 56845.96 88888.00 2002-12-23 09:21:28.875 357 15435.75 585.95 56846.45 88888.00 2002-12-23 09:21:29.875 357 15436.14 584.84 56846.32 88888.00 2002-12-23 09:21:30.875 357 15436.92 583.85 56846.08 88888.00 2002-12-23 09:21:31.875 357 15437.05 583.10 56846.20 88888.00 2002-12-23 09:21:32.875 357 15437.05 583.35 56846.69 88888.00 2002-12-23 09:21:33.875 357 15436.40 583.23 56846.45 88888.00 2002-12-23 09:21:34.875 357 15436.01 582.73 56846.32 88888.00 2002-12-23 09:21:35.875 357 15434.97 582.48 56846.81 88888.00 2002-12-23 09:21:36.875 357 15436.14 581.74 56846.57 88888.00 2002-12-23 09:21:37.875 357 15436.53 582.48 56846.81 88888.00 2002-12-23 09:21:38.875 357 15436.53 583.72 56846.20 88888.00 2002-12-23 09:21:39.875 357 15436.14 586.94 56845.84 88888.00 2002-12-23 09:21:40.875 357 15436.66 588.31 56845.35 88888.00 2002-12-23 09:21:41.875 357 15436.66 589.67 56845.23 88888.00 2002-12-23 09:21:42.875 357 15437.57 591.15 56845.35 88888.00 2002-12-23 09:21:43.875 357 15437.96 590.66 56845.71 88888.00 2002-12-23 09:21:44.875 357 15437.96 589.30 56845.96 88888.00 2002-12-23 09:21:45.875 357 15437.83 588.55 56845.96 88888.00 2002-12-23 09:21:46.875 357 15438.61 587.31 56845.35 88888.00 2002-12-23 09:21:47.875 357 15438.61 585.58 56845.71 88888.00 2002-12-23 09:21:48.875 357 15439.26 584.84 56846.32 88888.00 2002-12-23 09:21:49.875 357 15438.74 584.96 56846.57 88888.00 2002-12-23 09:21:50.875 357 15439.52 584.84 56845.96 88888.00 2002-12-23 09:21:51.875 357 15438.87 584.47 56845.96 88888.00 2002-12-23 09:21:52.875 357 15437.96 583.60 56845.84 88888.00 2002-12-23 09:21:53.875 357 15437.18 583.10 56846.94 88888.00 2002-12-23 09:21:54.875 357 15435.49 581.99 56845.84 88888.00 2002-12-23 09:21:55.875 357 15434.06 581.62 56846.08 88888.00 2002-12-23 09:21:56.875 357 15433.15 581.00 56846.08 88888.00 2002-12-23 09:21:57.875 357 15433.02 582.24 56846.20 88888.00 2002-12-23 09:21:58.875 357 15433.02 581.87 56844.98 88888.00 2002-12-23 09:21:59.875 357 15432.50 583.48 56844.98 88888.00 2002-12-23 09:22:00.875 357 15431.33 584.96 56844.25 88888.00 2002-12-23 09:22:01.875 357 15430.29 586.32 56844.61 88888.00 2002-12-23 09:22:02.875 357 15428.87 586.70 56844.25 88888.00 2002-12-23 09:22:03.875 357 15427.57 587.44 56844.98 88888.00 2002-12-23 09:22:04.875 357 15427.05 586.57 56845.10 88888.00 2002-12-23 09:22:05.875 357 15427.31 586.08 56845.10 88888.00 2002-12-23 09:22:06.875 357 15427.57 584.96 56845.59 88888.00 2002-12-23 09:22:07.875 357 15428.74 584.09 56844.86 88888.00 2002-12-23 09:22:08.875 357 15428.35 583.97 56844.25 88888.00 2002-12-23 09:22:09.875 357 15428.09 583.85 56844.49 88888.00 2002-12-23 09:22:10.875 357 15427.70 585.21 56844.37 88888.00 2002-12-23 09:22:11.875 357 15426.79 585.33 56843.88 88888.00 2002-12-23 09:22:12.875 357 15427.57 586.08 56843.64 88888.00 2002-12-23 09:22:13.875 357 15426.92 585.83 56843.64 88888.00 2002-12-23 09:22:14.875 357 15427.31 585.09 56843.02 88888.00 2002-12-23 09:22:15.875 357 15427.96 584.71 56843.02 88888.00 2002-12-23 09:22:16.875 357 15427.70 584.09 56842.54 88888.00 2002-12-23 09:22:17.875 357 15426.66 583.23 56842.78 88888.00 2002-12-23 09:22:18.875 357 15427.57 582.98 56842.54 88888.00 2002-12-23 09:22:19.875 357 15426.92 583.48 56842.66 88888.00 2002-12-23 09:22:20.875 357 15428.09 582.61 56842.41 88888.00 2002-12-23 09:22:21.875 357 15428.87 582.61 56842.29 88888.00 2002-12-23 09:22:22.875 357 15428.22 582.36 56842.54 88888.00 2002-12-23 09:22:23.875 357 15429.00 582.73 56842.78 88888.00 2002-12-23 09:22:24.875 357 15428.22 583.23 56842.54 88888.00 2002-12-23 09:22:25.875 357 15428.22 583.60 56842.05 88888.00 2002-12-23 09:22:26.875 357 15428.87 584.22 56842.78 88888.00 2002-12-23 09:22:27.875 357 15428.48 585.70 56842.05 88888.00 2002-12-23 09:22:28.875 357 15427.96 585.70 56841.56 88888.00 2002-12-23 09:22:29.875 357 15428.74 585.09 56842.05 88888.00 2002-12-23 09:22:30.875 357 15429.90 584.47 56841.31 88888.00 2002-12-23 09:22:31.875 357 15430.55 584.59 56841.80 88888.00 2002-12-23 09:22:32.875 357 15429.00 585.21 56841.56 88888.00 2002-12-23 09:22:33.875 357 15428.74 585.95 56841.43 88888.00 2002-12-23 09:22:34.875 357 15426.53 588.31 56841.07 88888.00 2002-12-23 09:22:35.875 357 15426.27 589.42 56840.21 88888.00 2002-12-23 09:22:36.875 357 15426.66 589.05 56840.21 88888.00 2002-12-23 09:22:37.875 357 15426.79 587.93 56840.21 88888.00 2002-12-23 09:22:38.875 357 15427.96 586.32 56839.84 88888.00 2002-12-23 09:22:39.875 357 15427.83 584.59 56839.84 88888.00 2002-12-23 09:22:40.875 357 15428.09 582.98 56839.97 88888.00 2002-12-23 09:22:41.875 357 15428.35 582.24 56839.84 88888.00 2002-12-23 09:22:42.875 357 15429.12 581.99 56840.46 88888.00 2002-12-23 09:22:43.875 357 15428.22 581.87 56840.46 88888.00 2002-12-23 09:22:44.875 357 15428.22 581.62 56840.09 88888.00 2002-12-23 09:22:45.875 357 15427.96 581.62 56839.72 88888.00 2002-12-23 09:22:46.875 357 15427.18 582.36 56839.11 88888.00 2002-12-23 09:22:47.875 357 15426.53 582.73 56838.99 88888.00 2002-12-23 09:22:48.875 357 15426.27 583.35 56838.75 88888.00 2002-12-23 09:22:49.875 357 15425.75 584.22 56838.50 88888.00 2002-12-23 09:22:50.875 357 15425.62 585.46 56838.50 88888.00 2002-12-23 09:22:51.875 357 15425.49 585.70 56838.13 88888.00 2002-12-23 09:22:52.875 357 15425.75 586.32 56837.89 88888.00 2002-12-23 09:22:53.875 357 15426.79 586.94 56837.40 88888.00 2002-12-23 09:22:54.875 357 15427.83 586.82 56836.42 88888.00 2002-12-23 09:22:55.875 357 15429.25 586.32 56836.91 88888.00 2002-12-23 09:22:56.875 357 15429.51 586.32 56836.42 88888.00 2002-12-23 09:22:57.875 357 15429.38 586.82 56836.91 88888.00 2002-12-23 09:22:58.875 357 15428.87 587.31 56837.16 88888.00 2002-12-23 09:22:59.875 357 15428.09 587.07 56836.18 88888.00 2002-12-23 09:23:00.875 357 15429.00 586.94 56835.57 88888.00 2002-12-23 09:23:01.875 357 15430.68 586.94 56836.18 88888.00 2002-12-23 09:23:02.875 357 15431.59 586.45 56835.69 88888.00 2002-12-23 09:23:03.875 357 15432.11 586.45 56835.20 88888.00 2002-12-23 09:23:04.875 357 15431.85 586.70 56835.69 88888.00 2002-12-23 09:23:05.875 357 15432.11 587.44 56835.81 88888.00 2002-12-23 09:23:06.875 357 15432.37 587.07 56835.45 88888.00 2002-12-23 09:23:07.875 357 15432.24 586.08 56835.45 88888.00 2002-12-23 09:23:08.875 357 15432.24 586.20 56836.30 88888.00 2002-12-23 09:23:09.875 357 15433.28 586.20 56836.05 88888.00 2002-12-23 09:23:10.875 357 15434.19 586.08 56836.05 88888.00 2002-12-23 09:23:11.875 357 15434.32 586.32 56835.20 88888.00 2002-12-23 09:23:12.875 357 15434.58 586.45 56836.18 88888.00 2002-12-23 09:23:13.875 357 15434.06 587.07 56836.30 88888.00 2002-12-23 09:23:14.875 357 15434.45 586.45 56835.81 88888.00 2002-12-23 09:23:15.875 357 15434.84 587.19 56836.18 88888.00 2002-12-23 09:23:16.875 357 15435.75 587.44 56835.93 88888.00 2002-12-23 09:23:17.875 357 15436.01 587.93 56835.57 88888.00 2002-12-23 09:23:18.875 357 15436.66 587.81 56835.20 88888.00 2002-12-23 09:23:19.875 357 15436.92 588.43 56835.57 88888.00 2002-12-23 09:23:20.875 357 15437.96 588.06 56834.83 88888.00 2002-12-23 09:23:21.875 357 15439.00 587.19 56834.59 88888.00 2002-12-23 09:23:22.875 357 15438.61 586.57 56835.45 88888.00 2002-12-23 09:23:23.875 357 15439.13 586.08 56836.18 88888.00 2002-12-23 09:23:24.875 357 15439.00 584.84 56835.93 88888.00 2002-12-23 09:23:25.875 357 15438.61 585.70 56836.18 88888.00 2002-12-23 09:23:26.875 357 15438.48 585.09 56836.30 88888.00 2002-12-23 09:23:27.875 357 15437.96 585.58 56836.18 88888.00 2002-12-23 09:23:28.875 357 15438.48 585.83 56836.05 88888.00 2002-12-23 09:23:29.875 357 15438.61 586.20 56836.54 88888.00 2002-12-23 09:23:30.875 357 15438.35 587.56 56836.05 88888.00 2002-12-23 09:23:31.875 357 15439.13 588.18 56836.05 88888.00 2002-12-23 09:23:32.875 357 15438.48 589.67 56835.81 88888.00 2002-12-23 09:23:33.875 357 15438.74 590.04 56836.05 88888.00 2002-12-23 09:23:34.875 357 15438.48 590.53 56836.18 88888.00 2002-12-23 09:23:35.875 357 15438.09 590.41 56835.81 88888.00 2002-12-23 09:23:36.875 357 15437.96 590.04 56836.05 88888.00 2002-12-23 09:23:37.875 357 15437.05 589.54 56835.81 88888.00 2002-12-23 09:23:38.875 357 15437.57 588.68 56835.81 88888.00 2002-12-23 09:23:39.875 357 15438.35 588.43 56836.18 88888.00 2002-12-23 09:23:40.875 357 15438.87 586.70 56835.81 88888.00 2002-12-23 09:23:41.875 357 15439.65 585.58 56836.05 88888.00 2002-12-23 09:23:42.875 357 15440.17 585.46 56835.93 88888.00 2002-12-23 09:23:43.875 357 15440.43 585.21 56836.30 88888.00 2002-12-23 09:23:44.875 357 15439.91 585.09 56836.05 88888.00 2002-12-23 09:23:45.875 357 15439.13 586.20 56834.95 88888.00 2002-12-23 09:23:46.875 357 15438.09 587.07 56835.81 88888.00 2002-12-23 09:23:47.875 357 15438.22 587.07 56834.95 88888.00 2002-12-23 09:23:48.875 357 15438.22 587.31 56835.08 88888.00 2002-12-23 09:23:49.875 357 15437.44 587.31 56834.83 88888.00 2002-12-23 09:23:50.875 357 15438.48 587.31 56834.59 88888.00 2002-12-23 09:23:51.875 357 15437.83 587.81 56834.22 88888.00 2002-12-23 09:23:52.875 357 15436.66 587.93 56833.86 88888.00 2002-12-23 09:23:53.875 357 15435.49 588.68 56834.59 88888.00 2002-12-23 09:23:54.875 357 15433.80 588.55 56833.73 88888.00 2002-12-23 09:23:55.875 357 15432.50 588.06 56834.22 88888.00 2002-12-23 09:23:56.875 357 15430.81 586.94 56833.86 88888.00 2002-12-23 09:23:57.875 357 15430.55 587.19 56833.98 88888.00 2002-12-23 09:23:58.875 357 15429.51 587.31 56833.36 88888.00 2002-12-23 09:23:59.875 357 15430.42 587.07 56833.86 88888.00 2002-12-23 09:24:00.875 357 15430.81 586.70 56833.12 88888.00 2002-12-23 09:24:01.875 357 15430.55 587.44 56833.36 88888.00 2002-12-23 09:24:02.875 357 15431.20 587.31 56833.36 88888.00 2002-12-23 09:24:03.875 357 15431.07 587.93 56833.24 88888.00 2002-12-23 09:24:04.875 357 15430.68 589.17 56832.51 88888.00 2002-12-23 09:24:05.875 357 15431.07 589.05 56832.27 88888.00 2002-12-23 09:24:06.875 357 15430.04 590.29 56832.39 88888.00 2002-12-23 09:24:07.875 357 15429.25 591.03 56832.27 88888.00 2002-12-23 09:24:08.875 357 15428.61 590.53 56831.90 88888.00 2002-12-23 09:24:09.875 357 15427.57 589.92 56832.14 88888.00 2002-12-23 09:24:10.875 357 15426.92 589.92 56831.65 88888.00 2002-12-23 09:24:11.875 357 15427.18 589.79 56831.29 88888.00 2002-12-23 09:24:12.875 357 15427.44 590.66 56831.04 88888.00 2002-12-23 09:24:13.875 357 15426.92 591.03 56831.16 88888.00 2002-12-23 09:24:14.875 357 15427.18 592.39 56831.04 88888.00 2002-12-23 09:24:15.875 357 15426.66 592.52 56831.29 88888.00 2002-12-23 09:24:16.875 357 15425.62 593.63 56831.41 88888.00 2002-12-23 09:24:17.875 357 15423.93 593.01 56831.16 88888.00 2002-12-23 09:24:18.875 357 15423.80 593.14 56830.31 88888.00 2002-12-23 09:24:19.875 357 15423.80 592.89 56831.04 88888.00 2002-12-23 09:24:20.875 357 15423.80 592.76 56830.92 88888.00 2002-12-23 09:24:21.875 357 15421.98 592.02 56831.16 88888.00 2002-12-23 09:24:22.875 357 15421.98 591.53 56830.80 88888.00 2002-12-23 09:24:23.875 357 15420.81 591.77 56830.43 88888.00 2002-12-23 09:24:24.875 357 15421.85 592.02 56830.19 88888.00 2002-12-23 09:24:25.875 357 15421.59 592.02 56830.55 88888.00 2002-12-23 09:24:26.875 357 15420.94 593.14 56829.82 88888.00 2002-12-23 09:24:27.875 357 15421.07 592.64 56829.82 88888.00 2002-12-23 09:24:28.875 357 15420.94 592.76 56829.21 88888.00 2002-12-23 09:24:29.875 357 15420.55 592.15 56829.09 88888.00 2002-12-23 09:24:30.875 357 15419.64 592.27 56828.84 88888.00 2002-12-23 09:24:31.875 357 15420.42 591.65 56828.84 88888.00 2002-12-23 09:24:32.875 357 15420.42 592.02 56828.84 88888.00 2002-12-23 09:24:33.875 357 15419.38 592.02 56828.72 88888.00 2002-12-23 09:24:34.875 357 15417.69 592.89 56828.35 88888.00 2002-12-23 09:24:35.875 357 15416.65 593.01 56828.47 88888.00 2002-12-23 09:24:36.875 357 15415.09 593.63 56828.11 88888.00 2002-12-23 09:24:37.875 357 15414.57 594.00 56827.62 88888.00 2002-12-23 09:24:38.875 357 15414.05 594.87 56827.62 88888.00 2002-12-23 09:24:39.875 357 15413.66 594.87 56827.25 88888.00 2002-12-23 09:24:40.875 357 15413.79 596.11 56827.13 88888.00 2002-12-23 09:24:41.875 357 15414.57 596.36 56826.89 88888.00 2002-12-23 09:24:42.875 357 15413.92 595.74 56826.03 88888.00 2002-12-23 09:24:43.875 357 15414.31 596.11 56826.27 88888.00 2002-12-23 09:24:44.875 357 15413.79 596.11 56826.27 88888.00 2002-12-23 09:24:45.875 357 15413.92 596.23 56826.15 88888.00 2002-12-23 09:24:46.875 357 15412.10 597.72 56825.54 88888.00 2002-12-23 09:24:47.875 357 15411.71 596.60 56826.15 88888.00 2002-12-23 09:24:48.875 357 15411.20 597.72 56825.54 88888.00 2002-12-23 09:24:49.875 357 15411.07 597.10 56824.68 88888.00 2002-12-23 09:24:50.875 357 15410.94 596.73 56824.56 88888.00 2002-12-23 09:24:51.875 357 15410.68 595.74 56823.95 88888.00 2002-12-23 09:24:52.875 357 15409.25 594.75 56823.83 88888.00 2002-12-23 09:24:53.875 357 15408.21 594.37 56824.68 88888.00 2002-12-23 09:24:54.875 357 15407.56 593.88 56824.44 88888.00 2002-12-23 09:24:55.875 357 15405.61 592.76 56824.20 88888.00 2002-12-23 09:24:56.875 357 15403.92 594.13 56823.71 88888.00 2002-12-23 09:24:57.875 357 15403.14 594.87 56823.22 88888.00 2002-12-23 09:24:58.875 357 15401.06 595.98 56823.22 88888.00 2002-12-23 09:24:59.875 357 15401.06 597.35 56822.48 88888.00 2002-12-23 09:25:00.875 357 15400.15 597.97 56822.48 88888.00 2002-12-23 09:25:01.875 357 15400.67 598.59 56822.24 88888.00 2002-12-23 09:25:02.875 357 15401.45 597.84 56821.63 88888.00 2002-12-23 09:25:03.875 357 15402.23 596.98 56822.36 88888.00 2002-12-23 09:25:04.875 357 15401.97 596.73 56821.75 88888.00 2002-12-23 09:25:05.875 357 15400.54 595.98 56821.63 88888.00 2002-12-23 09:25:06.875 357 15398.59 596.48 56822.48 88888.00 2002-12-23 09:25:07.875 357 15397.81 595.98 56821.38 88888.00 2002-12-23 09:25:08.875 357 15395.47 597.59 56821.87 88888.00 2002-12-23 09:25:09.875 357 15395.60 598.21 56821.50 88888.00 2002-12-23 09:25:10.875 357 15395.60 598.34 56821.38 88888.00 2002-12-23 09:25:11.875 357 15395.73 597.97 56820.89 88888.00 2002-12-23 09:25:12.875 357 15395.99 597.10 56821.02 88888.00 2002-12-23 09:25:13.875 357 15396.12 596.73 56821.02 88888.00 2002-12-23 09:25:14.875 357 15395.34 596.36 56821.26 88888.00 2002-12-23 09:25:15.875 357 15395.08 595.98 56821.02 88888.00 2002-12-23 09:25:16.875 357 15394.04 597.72 56821.02 88888.00 2002-12-23 09:25:17.875 357 15392.75 598.21 56820.89 88888.00 2002-12-23 09:25:18.875 357 15391.45 598.96 56821.50 88888.00 2002-12-23 09:25:19.875 357 15391.32 600.57 56820.41 88888.00 2002-12-23 09:25:20.875 357 15390.93 600.94 56821.14 88888.00 2002-12-23 09:25:21.875 357 15390.67 602.05 56820.53 88888.00 2002-12-23 09:25:22.875 357 15391.84 602.18 56820.28 88888.00 2002-12-23 09:25:23.875 357 15391.84 602.30 56820.16 88888.00 2002-12-23 09:25:24.875 357 15391.58 602.67 56819.67 88888.00 2002-12-23 09:25:25.875 357 15390.54 602.18 56819.91 88888.00 2002-12-23 09:25:26.875 357 15389.76 602.30 56819.79 88888.00 2002-12-23 09:25:27.875 357 15389.89 602.42 56820.41 88888.00 2002-12-23 09:25:28.875 357 15390.41 602.05 56820.28 88888.00 2002-12-23 09:25:29.875 357 15389.37 603.04 56820.16 88888.00 2002-12-23 09:25:30.875 357 15388.85 602.92 56820.53 88888.00 2002-12-23 09:25:31.875 357 15388.59 604.53 56819.91 88888.00 2002-12-23 09:25:32.875 357 15387.16 605.52 56820.53 88888.00 2002-12-23 09:25:33.875 357 15386.12 606.14 56820.16 88888.00 2002-12-23 09:25:34.875 357 15385.86 605.77 56820.65 88888.00 2002-12-23 09:25:35.875 357 15385.21 605.77 56820.16 88888.00 2002-12-23 09:25:36.875 357 15385.21 605.40 56820.77 88888.00 2002-12-23 09:25:37.875 357 15386.12 604.16 56821.14 88888.00 2002-12-23 09:25:38.875 357 15385.34 604.53 56821.26 88888.00 2002-12-23 09:25:39.875 357 15385.99 604.78 56821.38 88888.00 2002-12-23 09:25:40.875 357 15385.47 604.78 56821.38 88888.00 2002-12-23 09:25:41.875 357 15385.08 605.40 56821.26 88888.00 2002-12-23 09:25:42.875 357 15385.21 605.89 56821.87 88888.00 2002-12-23 09:25:43.875 357 15384.82 605.77 56821.75 88888.00 2002-12-23 09:25:44.875 357 15385.34 606.26 56822.00 88888.00 2002-12-23 09:25:45.875 357 15384.69 606.02 56821.63 88888.00 2002-12-23 09:25:46.875 357 15384.56 605.89 56821.63 88888.00 2002-12-23 09:25:47.875 357 15385.08 606.26 56821.02 88888.00 2002-12-23 09:25:48.875 357 15384.82 604.78 56821.63 88888.00 2002-12-23 09:25:49.875 357 15384.04 604.90 56821.50 88888.00 2002-12-23 09:25:50.875 357 15383.65 603.54 56822.36 88888.00 2002-12-23 09:25:51.875 357 15382.48 603.29 56821.14 88888.00 2002-12-23 09:25:52.875 357 15381.18 604.04 56821.63 88888.00 2002-12-23 09:25:53.875 357 15380.79 605.27 56822.00 88888.00 2002-12-23 09:25:54.875 357 15380.14 606.88 56821.87 88888.00 2002-12-23 09:25:55.875 357 15379.62 608.00 56821.87 88888.00 2002-12-23 09:25:56.875 357 15378.58 610.35 56821.75 88888.00 2002-12-23 09:25:57.875 357 15378.84 610.60 56821.87 88888.00 2002-12-23 09:25:58.875 357 15379.75 609.98 56821.38 88888.00 2002-12-23 09:25:59.875 357 15381.05 609.98 56821.87 88888.00 2002-12-23 09:26:00.875 357 15381.05 609.11 56822.12 88888.00 2002-12-23 09:26:01.875 357 15381.18 608.62 56821.63 88888.00 2002-12-23 09:26:02.875 357 15382.61 608.25 56822.00 88888.00 2002-12-23 09:26:03.875 357 15381.96 608.12 56822.61 88888.00 2002-12-23 09:26:04.875 357 15381.70 607.63 56822.00 88888.00 2002-12-23 09:26:05.875 357 15381.83 608.12 56822.48 88888.00 2002-12-23 09:26:06.875 357 15382.09 606.76 56822.85 88888.00 2002-12-23 09:26:07.875 357 15382.61 606.39 56823.22 88888.00 2002-12-23 09:26:08.875 357 15382.48 606.14 56822.73 88888.00 2002-12-23 09:26:09.875 357 15381.70 606.64 56822.97 88888.00 2002-12-23 09:26:10.875 357 15381.96 606.76 56823.09 88888.00 2002-12-23 09:26:11.875 357 15382.09 606.14 56823.22 88888.00 2002-12-23 09:26:12.875 357 15380.27 605.65 56822.97 88888.00 2002-12-23 09:26:13.875 357 15379.75 605.03 56823.58 88888.00 2002-12-23 09:26:14.875 357 15379.49 604.78 56823.58 88888.00 2002-12-23 09:26:15.875 357 15379.49 604.28 56822.97 88888.00 2002-12-23 09:26:16.875 357 15379.10 603.17 56822.85 88888.00 2002-12-23 09:26:17.875 357 15379.36 604.41 56823.95 88888.00 2002-12-23 09:26:18.875 357 15378.58 603.66 56823.46 88888.00 2002-12-23 09:26:19.875 357 15378.84 604.90 56823.46 88888.00 2002-12-23 09:26:20.875 357 15378.06 606.64 56823.58 88888.00 2002-12-23 09:26:21.875 357 15376.89 607.75 56822.85 88888.00 2002-12-23 09:26:22.875 357 15375.98 608.62 56822.61 88888.00 2002-12-23 09:26:23.875 357 15374.43 607.87 56823.34 88888.00 2002-12-23 09:26:24.875 357 15374.95 608.12 56822.73 88888.00 2002-12-23 09:26:25.875 357 15374.82 607.50 56823.22 88888.00 2002-12-23 09:26:26.875 357 15375.08 607.50 56822.85 88888.00 2002-12-23 09:26:27.875 357 15375.21 606.76 56822.73 88888.00 2002-12-23 09:26:28.875 357 15375.72 606.76 56822.48 88888.00 2002-12-23 09:26:29.875 357 15375.85 606.14 56823.22 88888.00 2002-12-23 09:26:30.875 357 15374.95 605.65 56822.85 88888.00 2002-12-23 09:26:31.875 357 15374.43 605.89 56822.61 88888.00 2002-12-23 09:26:32.875 357 15374.17 606.02 56822.85 88888.00 2002-12-23 09:26:33.875 357 15373.39 605.77 56823.34 88888.00 2002-12-23 09:26:34.875 357 15373.52 605.27 56822.48 88888.00 2002-12-23 09:26:35.875 357 15373.00 605.40 56822.85 88888.00 2002-12-23 09:26:36.875 357 15374.56 603.54 56822.97 88888.00 2002-12-23 09:26:37.875 357 15374.69 603.91 56823.34 88888.00 2002-12-23 09:26:38.875 357 15374.17 603.91 56823.09 88888.00 2002-12-23 09:26:39.875 357 15373.39 603.54 56823.95 88888.00 2002-12-23 09:26:40.875 357 15372.48 602.55 56824.32 88888.00 2002-12-23 09:26:41.875 357 15371.18 602.55 56824.20 88888.00 2002-12-23 09:26:42.875 357 15371.05 602.55 56824.68 88888.00 2002-12-23 09:26:43.875 357 15370.92 603.17 56824.56 88888.00 2002-12-23 09:26:44.875 357 15371.57 603.29 56824.93 88888.00 2002-12-23 09:26:45.875 357 15371.57 602.67 56824.80 88888.00 2002-12-23 09:26:46.875 357 15371.57 603.42 56824.93 88888.00 2002-12-23 09:26:47.875 357 15371.70 603.17 56824.80 88888.00 2002-12-23 09:26:48.875 357 15370.66 603.79 56824.56 88888.00 2002-12-23 09:26:49.875 357 15369.75 604.04 56824.56 88888.00 2002-12-23 09:26:50.875 357 15369.36 604.41 56824.68 88888.00 2002-12-23 09:26:51.875 357 15369.62 604.41 56825.66 88888.00 2002-12-23 09:26:52.875 357 15369.62 603.79 56825.66 88888.00 2002-12-23 09:26:53.875 357 15371.31 604.53 56825.79 88888.00 2002-12-23 09:26:54.875 357 15371.44 603.04 56826.64 88888.00 2002-12-23 09:26:55.875 357 15372.48 603.29 56826.15 88888.00 2002-12-23 09:26:56.875 357 15372.74 603.79 56826.52 88888.00 2002-12-23 09:26:57.875 357 15374.82 604.90 56826.76 88888.00 2002-12-23 09:26:58.875 357 15374.82 605.27 56827.13 88888.00 2002-12-23 09:26:59.875 357 15374.69 604.78 56827.38 88888.00 2002-12-23 09:27:00.875 357 15374.43 603.66 56827.50 88888.00 2002-12-23 09:27:01.875 357 15374.04 602.30 56827.98 88888.00 2002-12-23 09:27:02.875 357 15373.91 601.31 56828.11 88888.00 2002-12-23 09:27:03.875 357 15373.65 601.56 56828.47 88888.00 2002-12-23 09:27:04.875 357 15374.82 602.30 56828.11 88888.00 2002-12-23 09:27:05.875 357 15374.56 603.79 56827.50 88888.00 2002-12-23 09:27:06.875 357 15375.59 604.16 56828.72 88888.00 2002-12-23 09:27:07.875 357 15376.63 604.90 56828.84 88888.00 2002-12-23 09:27:08.875 357 15377.02 604.53 56828.96 88888.00 2002-12-23 09:27:09.875 357 15377.54 604.28 56829.94 88888.00 2002-12-23 09:27:10.875 357 15377.02 604.04 56829.94 88888.00 2002-12-23 09:27:11.875 357 15376.37 603.79 56830.19 88888.00 2002-12-23 09:27:12.875 357 15376.89 603.54 56830.31 88888.00 2002-12-23 09:27:13.875 357 15376.63 602.05 56830.92 88888.00 2002-12-23 09:27:14.875 357 15377.41 601.19 56831.04 88888.00 2002-12-23 09:27:15.875 357 15377.41 601.68 56831.90 88888.00 2002-12-23 09:27:16.875 357 15378.97 601.81 56832.27 88888.00 2002-12-23 09:27:17.875 357 15379.10 601.19 56832.88 88888.00 2002-12-23 09:27:18.875 357 15380.53 601.19 56833.36 88888.00 2002-12-23 09:27:19.875 357 15381.57 601.68 56833.00 88888.00 2002-12-23 09:27:20.875 357 15381.96 600.69 56833.61 88888.00 2002-12-23 09:27:21.875 357 15381.57 600.07 56834.34 88888.00 2002-12-23 09:27:22.875 357 15382.22 600.32 56834.71 88888.00 2002-12-23 09:27:23.875 357 15382.74 599.33 56834.83 88888.00 2002-12-23 09:27:24.875 357 15382.87 598.83 56835.45 88888.00 2002-12-23 09:27:25.875 357 15383.78 597.72 56836.30 88888.00 2002-12-23 09:27:26.875 357 15384.82 597.10 56836.67 88888.00 2002-12-23 09:27:27.875 357 15384.17 597.47 56836.67 88888.00 2002-12-23 09:27:28.875 357 15384.17 597.84 56836.42 88888.00 2002-12-23 09:27:29.875 357 15383.52 598.46 56836.91 88888.00 2002-12-23 09:27:30.875 357 15383.78 599.58 56836.79 88888.00 2002-12-23 09:27:31.875 357 15384.04 600.07 56837.52 88888.00 2002-12-23 09:27:32.875 357 15384.30 601.68 56838.38 88888.00 2002-12-23 09:27:33.875 357 15384.17 601.31 56838.87 88888.00 2002-12-23 09:27:34.875 357 15384.69 600.81 56839.23 88888.00 2002-12-23 09:27:35.875 357 15385.47 599.08 56838.99 88888.00 2002-12-23 09:27:36.875 357 15386.12 597.72 56839.84 88888.00 2002-12-23 09:27:37.875 357 15387.03 598.21 56840.46 88888.00 2002-12-23 09:27:38.875 357 15387.29 597.97 56840.34 88888.00 2002-12-23 09:27:39.875 357 15388.33 597.84 56841.43 88888.00 2002-12-23 09:27:40.875 357 15388.33 596.85 56841.56 88888.00 2002-12-23 09:27:41.875 357 15389.50 596.11 56842.05 88888.00 2002-12-23 09:27:42.875 357 15388.33 595.49 56842.54 88888.00 2002-12-23 09:27:43.875 357 15388.20 597.47 56841.31 88888.00 2002-12-23 09:27:44.875 357 15386.77 597.84 56842.41 88888.00 2002-12-23 09:27:45.875 357 15387.81 598.96 56843.14 88888.00 2002-12-23 09:27:46.875 357 15388.72 598.46 56842.78 88888.00 2002-12-23 09:27:47.875 357 15389.50 598.59 56843.27 88888.00 2002-12-23 09:27:48.875 357 15390.54 598.21 56843.02 88888.00 2002-12-23 09:27:49.875 357 15389.76 597.59 56842.90 88888.00 2002-12-23 09:27:50.875 357 15390.80 596.85 56844.12 88888.00 2002-12-23 09:27:51.875 357 15391.06 596.73 56844.49 88888.00 2002-12-23 09:27:52.875 357 15390.93 595.98 56844.49 88888.00 2002-12-23 09:27:53.875 357 15389.76 597.10 56845.10 88888.00 2002-12-23 09:27:54.875 357 15389.76 597.22 56845.35 88888.00 2002-12-23 09:27:55.875 357 15387.94 597.47 56845.23 88888.00 2002-12-23 09:27:56.875 357 15387.16 597.84 56845.59 88888.00 2002-12-23 09:27:57.875 357 15386.38 597.59 56846.45 88888.00 2002-12-23 09:27:58.875 357 15385.99 597.10 56847.06 88888.00 2002-12-23 09:27:59.875 357 15386.38 597.10 56847.67 88888.00 2002-12-23 09:28:00.875 357 15387.68 596.73 56848.53 88888.00 2002-12-23 09:28:01.875 357 15387.81 595.12 56848.77 88888.00 2002-12-23 09:28:02.875 357 15389.63 594.87 56848.65 88888.00 2002-12-23 09:28:03.875 357 15390.02 595.37 56849.99 88888.00 2002-12-23 09:28:04.875 357 15391.06 595.61 56849.38 88888.00 2002-12-23 09:28:05.875 357 15391.45 595.24 56850.36 88888.00 2002-12-23 09:28:06.875 357 15391.32 595.37 56850.61 88888.00 2002-12-23 09:28:07.875 357 15392.10 596.36 56850.36 88888.00 2002-12-23 09:28:08.875 357 15391.97 596.48 56851.09 88888.00 2002-12-23 09:28:09.875 357 15391.32 595.74 56850.61 88888.00 2002-12-23 09:28:10.875 357 15391.19 595.86 56850.97 88888.00 2002-12-23 09:28:11.875 357 15392.10 594.87 56851.58 88888.00 2002-12-23 09:28:12.875 357 15392.10 593.63 56851.58 88888.00 2002-12-23 09:28:13.875 357 15392.49 592.39 56852.68 88888.00 2002-12-23 09:28:14.875 357 15392.49 591.90 56852.07 88888.00 2002-12-23 09:28:15.875 357 15391.71 592.39 56852.56 88888.00 2002-12-23 09:28:16.875 357 15392.10 593.76 56852.56 88888.00 2002-12-23 09:28:17.875 357 15391.84 594.00 56852.80 88888.00 2002-12-23 09:28:18.875 357 15391.71 593.51 56853.54 88888.00 2002-12-23 09:28:19.875 357 15392.75 592.02 56853.29 88888.00 2002-12-23 09:28:20.875 357 15391.84 591.77 56852.93 88888.00 2002-12-23 09:28:21.875 357 15392.62 590.41 56853.17 88888.00 2002-12-23 09:28:22.875 357 15391.97 589.05 56854.03 88888.00 2002-12-23 09:28:23.875 357 15391.84 588.92 56854.76 88888.00 2002-12-23 09:28:24.875 357 15392.23 589.54 56854.88 88888.00 2002-12-23 09:28:25.875 357 15391.45 589.67 56854.64 88888.00 2002-12-23 09:28:26.875 357 15392.62 590.53 56855.25 88888.00 2002-12-23 09:28:27.875 357 15393.65 590.91 56855.13 88888.00 2002-12-23 09:28:28.875 357 15393.00 590.04 56855.86 88888.00 2002-12-23 09:28:29.875 357 15394.56 589.54 56856.72 88888.00 2002-12-23 09:28:30.875 357 15393.78 589.67 56856.23 88888.00 2002-12-23 09:28:31.875 357 15394.04 589.92 56857.09 88888.00 2002-12-23 09:28:32.875 357 15392.75 590.41 56857.45 88888.00 2002-12-23 09:28:33.875 357 15391.71 591.40 56857.45 88888.00 2002-12-23 09:28:34.875 357 15392.23 591.28 56857.21 88888.00 2002-12-23 09:28:35.875 357 15390.93 591.03 56857.94 88888.00 2002-12-23 09:28:36.875 357 15391.06 590.41 56858.06 88888.00 2002-12-23 09:28:37.875 357 15390.93 589.79 56858.06 88888.00 2002-12-23 09:28:38.875 357 15390.80 589.42 56858.55 88888.00 2002-12-23 09:28:39.875 357 15391.19 588.68 56858.18 88888.00 2002-12-23 09:28:40.875 357 15392.36 588.31 56858.55 88888.00 2002-12-23 09:28:41.875 357 15392.62 588.06 56858.68 88888.00 2002-12-23 09:28:42.875 357 15393.39 588.80 56859.29 88888.00 2002-12-23 09:28:43.875 357 15393.00 588.92 56859.29 88888.00 2002-12-23 09:28:44.875 357 15393.39 588.80 56859.16 88888.00 2002-12-23 09:28:45.875 357 15394.30 589.05 56859.65 88888.00 2002-12-23 09:28:46.875 357 15393.92 588.55 56860.26 88888.00 2002-12-23 09:28:47.875 357 15393.92 588.18 56860.02 88888.00 2002-12-23 09:28:48.875 357 15394.95 588.06 56860.75 88888.00 2002-12-23 09:28:49.875 357 15394.04 589.05 56860.88 88888.00 2002-12-23 09:28:50.875 357 15394.30 589.17 56861.00 88888.00 2002-12-23 09:28:51.875 357 15394.43 590.16 56861.48 88888.00 2002-12-23 09:28:52.875 357 15394.56 590.78 56861.85 88888.00 2002-12-23 09:28:53.875 357 15394.69 591.15 56862.10 88888.00 2002-12-23 09:28:54.875 357 15393.92 590.53 56862.59 88888.00 2002-12-23 09:28:55.875 357 15395.34 590.16 56863.57 88888.00 2002-12-23 09:28:56.875 357 15395.86 589.54 56863.32 88888.00 2002-12-23 09:28:57.875 357 15397.29 590.16 56863.69 88888.00 2002-12-23 09:28:58.875 357 15398.20 589.30 56864.05 88888.00 2002-12-23 09:28:59.875 357 15399.50 589.05 56864.66 88888.00 2002-12-23 09:29:00.875 357 15399.50 587.44 56865.40 88888.00 2002-12-23 09:29:01.875 357 15401.32 587.69 56865.28 88888.00 2002-12-23 09:29:02.875 357 15402.62 587.19 56865.77 88888.00 2002-12-23 09:29:03.875 357 15402.75 586.94 56866.87 88888.00 2002-12-23 09:29:04.875 357 15403.01 585.33 56866.99 88888.00 2002-12-23 09:29:05.875 357 15403.79 585.46 56866.99 88888.00 2002-12-23 09:29:06.875 357 15402.88 585.46 56866.99 88888.00 2002-12-23 09:29:07.875 357 15403.40 584.96 56866.99 88888.00 2002-12-23 09:29:08.875 357 15402.75 585.70 56867.36 88888.00 2002-12-23 09:29:09.875 357 15403.27 586.45 56867.84 88888.00 2002-12-23 09:29:10.875 357 15402.75 586.45 56868.33 88888.00 2002-12-23 09:29:11.875 357 15403.01 585.83 56868.46 88888.00 2002-12-23 09:29:12.875 357 15403.40 586.08 56868.95 88888.00 2002-12-23 09:29:13.875 357 15403.27 584.84 56868.82 88888.00 2002-12-23 09:29:14.875 357 15402.88 585.83 56868.95 88888.00 2002-12-23 09:29:15.875 357 15402.88 585.70 56868.58 88888.00 2002-12-23 09:29:16.875 357 15402.36 585.58 56869.07 88888.00 2002-12-23 09:29:17.875 357 15401.84 586.45 56869.55 88888.00 2002-12-23 09:29:18.875 357 15401.84 586.08 56869.68 88888.00 2002-12-23 09:29:19.875 357 15401.71 585.95 56870.17 88888.00 2002-12-23 09:29:20.875 357 15402.10 584.96 56870.90 88888.00 2002-12-23 09:29:21.875 357 15403.27 583.48 56871.02 88888.00 2002-12-23 09:29:22.875 357 15403.92 583.35 56871.63 88888.00 2002-12-23 09:29:23.875 357 15404.31 582.48 56871.27 88888.00 2002-12-23 09:29:24.875 357 15403.92 582.11 56872.49 88888.00 2002-12-23 09:29:25.875 357 15404.83 582.98 56872.25 88888.00 2002-12-23 09:29:26.875 357 15403.92 583.10 56873.35 88888.00 2002-12-23 09:29:27.875 357 15405.22 582.98 56873.59 88888.00 2002-12-23 09:29:28.875 357 15405.87 582.98 56874.57 88888.00 2002-12-23 09:29:29.875 357 15407.17 583.35 56873.96 88888.00 2002-12-23 09:29:30.875 357 15407.30 583.48 56873.96 88888.00 2002-12-23 09:29:31.875 357 15408.60 583.72 56874.57 88888.00 2002-12-23 09:29:32.875 357 15408.99 583.10 56875.18 88888.00 2002-12-23 09:29:33.875 357 15408.73 583.35 56875.18 88888.00 2002-12-23 09:29:34.875 357 15409.25 583.60 56875.30 88888.00 2002-12-23 09:29:35.875 357 15407.82 583.60 56875.30 88888.00 2002-12-23 09:29:36.875 357 15406.65 583.35 56875.67 88888.00 2002-12-23 09:29:37.875 357 15405.35 583.97 56875.91 88888.00 2002-12-23 09:29:38.875 357 15406.13 583.35 56876.52 88888.00 2002-12-23 09:29:39.875 357 15405.61 583.48 56876.52 88888.00 2002-12-23 09:29:40.875 357 15407.04 582.36 56876.77 88888.00 2002-12-23 09:29:41.875 357 15407.56 581.00 56877.38 88888.00 2002-12-23 09:29:42.875 357 15407.56 580.75 56877.38 88888.00 2002-12-23 09:29:43.875 357 15407.30 581.12 56877.50 88888.00 2002-12-23 09:29:44.875 357 15406.39 581.62 56877.38 88888.00 2002-12-23 09:29:45.875 357 15407.82 581.00 56877.50 88888.00 2002-12-23 09:29:46.875 357 15407.17 581.62 56877.99 88888.00 2002-12-23 09:29:47.875 357 15405.87 580.38 56878.48 88888.00 2002-12-23 09:29:48.875 357 15405.74 581.00 56878.24 88888.00 2002-12-23 09:29:49.875 357 15405.61 580.38 56878.97 88888.00 2002-12-23 09:29:50.875 357 15404.57 581.12 56879.21 88888.00 2002-12-23 09:29:51.875 357 15405.35 580.50 56879.58 88888.00 2002-12-23 09:29:52.875 357 15405.87 581.00 56879.21 88888.00 2002-12-23 09:29:53.875 357 15406.52 579.39 56879.95 88888.00 2002-12-23 09:29:54.875 357 15405.48 578.27 56879.82 88888.00 2002-12-23 09:29:55.875 357 15405.35 577.41 56880.68 88888.00 2002-12-23 09:29:56.875 357 15404.18 577.65 56880.68 88888.00 2002-12-23 09:29:57.875 357 15403.79 578.64 56881.17 88888.00 2002-12-23 09:29:58.875 357 15403.66 578.15 56880.93 88888.00 2002-12-23 09:29:59.875 357 15404.57 577.65 56882.27 88888.00 2002-12-23 09:30:00.875 357 15404.05 577.28 56881.54 88888.00 2002-12-23 09:30:01.875 357 15404.44 577.65 56882.15 88888.00 2002-12-23 09:30:02.875 357 15403.40 576.66 56882.15 88888.00 2002-12-23 09:30:03.875 357 15402.88 577.03 56882.76 88888.00 2002-12-23 09:30:04.875 357 15402.49 577.28 56883.00 88888.00 2002-12-23 09:30:05.875 357 15401.97 576.91 56882.88 88888.00 2002-12-23 09:30:06.875 357 15402.23 576.17 56883.62 88888.00 2002-12-23 09:30:07.875 357 15401.45 576.29 56883.25 88888.00 2002-12-23 09:30:08.875 357 15400.67 576.42 56883.62 88888.00 2002-12-23 09:30:09.875 357 15400.54 576.17 56883.25 88888.00 2002-12-23 09:30:10.875 357 15400.28 576.54 56883.62 88888.00 2002-12-23 09:30:11.875 357 15399.63 575.30 56883.86 88888.00 2002-12-23 09:30:12.875 357 15401.19 575.80 56883.37 88888.00 2002-12-23 09:30:13.875 357 15400.93 575.67 56884.59 88888.00 2002-12-23 09:30:14.875 357 15401.32 575.55 56885.21 88888.00 2002-12-23 09:30:15.875 357 15401.19 575.80 56884.59 88888.00 2002-12-23 09:30:16.875 357 15401.06 575.30 56885.33 88888.00 2002-12-23 09:30:17.875 357 15399.89 575.18 56885.45 88888.00 2002-12-23 09:30:18.875 357 15397.81 575.30 56885.57 88888.00 2002-12-23 09:30:19.875 357 15397.03 575.42 56885.82 88888.00 2002-12-23 09:30:20.875 357 15396.38 574.81 56885.94 88888.00 2002-12-23 09:30:21.875 357 15397.16 575.05 56885.45 88888.00 2002-12-23 09:30:22.875 357 15396.38 573.57 56885.82 88888.00 2002-12-23 09:30:23.875 357 15395.99 574.06 56885.94 88888.00 2002-12-23 09:30:24.875 357 15395.34 574.93 56886.67 88888.00 2002-12-23 09:30:25.875 357 15394.04 574.81 56886.67 88888.00 2002-12-23 09:30:26.875 357 15393.26 574.43 56887.04 88888.00 2002-12-23 09:30:27.875 357 15393.39 574.43 56886.92 88888.00 2002-12-23 09:30:28.875 357 15394.04 574.19 56887.53 88888.00 2002-12-23 09:30:29.875 357 15394.30 572.58 56886.80 88888.00 2002-12-23 09:30:30.875 357 15393.78 572.08 56887.16 88888.00 2002-12-23 09:30:31.875 357 15393.65 571.09 56887.77 88888.00 2002-12-23 09:30:32.875 357 15393.52 569.98 56887.77 88888.00 2002-12-23 09:30:33.875 357 15393.78 571.09 56888.38 88888.00 2002-12-23 09:30:34.875 357 15393.39 571.21 56888.14 88888.00 2002-12-23 09:30:35.875 357 15392.62 571.34 56887.53 88888.00 2002-12-23 09:30:36.875 357 15392.49 571.46 56888.38 88888.00 2002-12-23 09:30:37.875 357 15392.49 571.83 56888.02 88888.00 2002-12-23 09:30:38.875 357 15392.88 571.96 56888.26 88888.00 2002-12-23 09:30:39.875 357 15392.23 572.20 56887.53 88888.00 2002-12-23 09:30:40.875 357 15392.36 572.08 56888.38 88888.00 2002-12-23 09:30:41.875 357 15391.97 571.71 56888.51 88888.00 2002-12-23 09:30:42.875 357 15391.32 571.83 56888.63 88888.00 2002-12-23 09:30:43.875 357 15391.06 571.83 56889.73 88888.00 2002-12-23 09:30:44.875 357 15391.19 571.46 56889.48 88888.00 2002-12-23 09:30:45.875 357 15391.19 570.59 56889.48 88888.00 2002-12-23 09:30:46.875 357 15391.32 571.09 56889.24 88888.00 2002-12-23 09:30:47.875 357 15390.93 571.46 56889.24 88888.00 2002-12-23 09:30:48.875 357 15389.50 570.97 56888.88 88888.00 2002-12-23 09:30:49.875 357 15389.63 571.34 56889.36 88888.00 2002-12-23 09:30:50.875 357 15389.50 571.09 56889.61 88888.00 2002-12-23 09:30:51.875 357 15388.33 570.97 56889.97 88888.00 2002-12-23 09:30:52.875 357 15387.81 570.59 56889.61 88888.00 2002-12-23 09:30:53.875 357 15387.68 570.35 56889.97 88888.00 2002-12-23 09:30:54.875 357 15387.16 570.59 56890.22 88888.00 2002-12-23 09:30:55.875 357 15386.64 570.35 56890.22 88888.00 2002-12-23 09:30:56.875 357 15386.64 569.73 56890.10 88888.00 2002-12-23 09:30:57.875 357 15385.86 569.23 56890.59 88888.00 2002-12-23 09:30:58.875 357 15385.99 569.36 56890.83 88888.00 2002-12-23 09:30:59.875 357 15385.99 568.24 56890.83 88888.00 2002-12-23 09:31:00.875 357 15386.90 568.61 56891.07 88888.00 2002-12-23 09:31:01.875 357 15386.25 567.99 56891.32 88888.00 2002-12-23 09:31:02.875 357 15385.73 568.49 56891.81 88888.00 2002-12-23 09:31:03.875 357 15385.21 568.61 56892.30 88888.00 2002-12-23 09:31:04.875 357 15384.43 568.37 56892.30 88888.00 2002-12-23 09:31:05.875 357 15383.91 568.12 56892.30 88888.00 2002-12-23 09:31:06.875 357 15384.82 567.87 56892.30 88888.00 2002-12-23 09:31:07.875 357 15385.60 566.76 56892.54 88888.00 2002-12-23 09:31:08.875 357 15386.90 567.50 56892.79 88888.00 2002-12-23 09:31:09.875 357 15386.25 566.88 56892.79 88888.00 2002-12-23 09:31:10.875 357 15386.51 566.51 56893.40 88888.00 2002-12-23 09:31:11.875 357 15386.77 566.14 56893.77 88888.00 2002-12-23 09:31:12.875 357 15385.73 566.14 56894.01 88888.00 2002-12-23 09:31:13.875 357 15387.03 566.26 56894.38 88888.00 2002-12-23 09:31:14.875 357 15386.12 566.51 56894.01 88888.00 2002-12-23 09:31:15.875 357 15385.47 567.13 56894.38 88888.00 2002-12-23 09:31:16.875 357 15385.73 567.62 56894.38 88888.00 2002-12-23 09:31:17.875 357 15386.38 566.63 56895.11 88888.00 2002-12-23 09:31:18.875 357 15385.99 565.52 56895.48 88888.00 2002-12-23 09:31:19.875 357 15384.95 564.03 56895.72 88888.00 2002-12-23 09:31:20.875 357 15384.95 564.28 56895.72 88888.00 2002-12-23 09:31:21.875 357 15383.39 565.14 56895.11 88888.00 2002-12-23 09:31:22.875 357 15384.04 564.90 56895.23 88888.00 2002-12-23 09:31:23.875 357 15384.56 564.65 56895.60 88888.00 2002-12-23 09:31:24.875 357 15384.17 564.28 56896.45 88888.00 2002-12-23 09:31:25.875 357 15384.04 564.53 56896.45 88888.00 2002-12-23 09:31:26.875 357 15383.91 563.41 56895.96 88888.00 2002-12-23 09:31:27.875 357 15383.65 563.16 56897.07 88888.00 2002-12-23 09:31:28.875 357 15383.00 563.29 56897.43 88888.00 2002-12-23 09:31:29.875 357 15382.35 564.53 56896.70 88888.00 2002-12-23 09:31:30.875 357 15381.70 563.91 56897.19 88888.00 2002-12-23 09:31:31.875 357 15382.48 564.28 56897.43 88888.00 2002-12-23 09:31:32.875 357 15383.00 564.28 56898.53 88888.00 2002-12-23 09:31:33.875 357 15383.13 562.17 56898.16 88888.00 2002-12-23 09:31:34.875 357 15382.87 561.80 56898.41 88888.00 2002-12-23 09:31:35.875 357 15382.48 560.93 56898.78 88888.00 2002-12-23 09:31:36.875 357 15381.83 561.31 56898.90 88888.00 2002-12-23 09:31:37.875 357 15381.44 562.30 56898.53 88888.00 2002-12-23 09:31:38.875 357 15380.92 562.17 56898.90 88888.00 2002-12-23 09:31:39.875 357 15380.79 561.68 56899.27 88888.00 2002-12-23 09:31:40.875 357 15382.09 560.69 56899.51 88888.00 2002-12-23 09:31:41.875 357 15382.35 560.31 56899.88 88888.00 2002-12-23 09:31:42.875 357 15381.96 560.19 56899.51 88888.00 2002-12-23 09:31:43.875 357 15382.09 560.81 56899.51 88888.00 2002-12-23 09:31:44.875 357 15381.83 559.94 56900.25 88888.00 2002-12-23 09:31:45.875 357 15381.57 560.93 56900.25 88888.00 2002-12-23 09:31:46.875 357 15380.66 560.81 56900.49 88888.00 2002-12-23 09:31:47.875 357 15381.83 559.70 56900.98 88888.00 2002-12-23 09:31:48.875 357 15381.96 560.07 56900.61 88888.00 2002-12-23 09:31:49.875 357 15382.61 558.95 56900.37 88888.00 2002-12-23 09:31:50.875 357 15383.39 558.09 56900.37 88888.00 2002-12-23 09:31:51.875 357 15383.65 557.71 56901.22 88888.00 2002-12-23 09:31:52.875 357 15385.08 557.59 56901.59 88888.00 2002-12-23 09:31:53.875 357 15385.47 556.97 56901.59 88888.00 2002-12-23 09:31:54.875 357 15385.86 557.09 56901.47 88888.00 2002-12-23 09:31:55.875 357 15385.73 556.85 56901.96 88888.00 2002-12-23 09:31:56.875 357 15386.12 556.48 56903.05 88888.00 2002-12-23 09:31:57.875 357 15386.90 555.11 56901.47 88888.00 2002-12-23 09:31:58.875 357 15387.81 555.11 56902.20 88888.00 2002-12-23 09:31:59.875 357 15386.90 554.87 56902.08 88888.00 2002-12-23 09:32:00.875 357 15387.29 554.37 56902.08 88888.00 2002-12-23 09:32:01.875 357 15388.33 554.25 56902.45 88888.00 2002-12-23 09:32:02.875 357 15389.11 553.50 56903.05 88888.00 2002-12-23 09:32:03.875 357 15389.63 552.26 56902.93 88888.00 2002-12-23 09:32:04.875 357 15389.63 552.26 56903.91 88888.00 2002-12-23 09:32:05.875 357 15390.02 553.75 56903.55 88888.00 2002-12-23 09:32:06.875 357 15389.63 554.25 56904.28 88888.00 2002-12-23 09:32:07.875 357 15389.63 554.25 56904.28 88888.00 2002-12-23 09:32:08.875 357 15390.67 554.00 56904.52 88888.00 2002-12-23 09:32:09.875 357 15391.06 554.37 56904.89 88888.00 2002-12-23 09:32:10.875 357 15391.45 553.13 56905.01 88888.00 2002-12-23 09:32:11.875 357 15391.71 553.01 56905.01 88888.00 2002-12-23 09:32:12.875 357 15391.97 551.64 56905.14 88888.00 2002-12-23 09:32:13.875 357 15390.67 551.27 56905.99 88888.00 2002-12-23 09:32:14.875 357 15390.54 551.15 56905.50 88888.00 2002-12-23 09:32:15.875 357 15388.98 551.03 56905.99 88888.00 2002-12-23 09:32:16.875 357 15389.11 551.64 56906.11 88888.00 2002-12-23 09:32:17.875 357 15388.98 551.40 56906.85 88888.00 2002-12-23 09:32:18.875 357 15388.72 552.02 56906.36 88888.00 2002-12-23 09:32:19.875 357 15389.37 553.25 56906.60 88888.00 2002-12-23 09:32:20.875 357 15389.50 553.01 56906.72 88888.00 2002-12-23 09:32:21.875 357 15388.59 553.50 56906.11 88888.00 2002-12-23 09:32:22.875 357 15389.76 553.63 56906.36 88888.00 2002-12-23 09:32:23.875 357 15389.76 553.13 56906.23 88888.00 2002-12-23 09:32:24.875 357 15390.54 552.64 56906.48 88888.00 2002-12-23 09:32:25.875 357 15390.15 552.26 56906.60 88888.00 2002-12-23 09:32:26.875 357 15390.80 552.26 56906.72 88888.00 2002-12-23 09:32:27.875 357 15391.32 551.64 56906.72 88888.00 2002-12-23 09:32:28.875 357 15391.58 551.15 56906.97 88888.00 2002-12-23 09:32:29.875 357 15392.36 550.28 56907.34 88888.00 2002-12-23 09:32:30.875 357 15391.58 549.29 56906.85 88888.00 2002-12-23 09:32:31.875 357 15391.71 548.55 56907.58 88888.00 2002-12-23 09:32:32.875 357 15391.32 548.18 56907.46 88888.00 2002-12-23 09:32:33.875 357 15390.28 548.18 56906.97 88888.00 2002-12-23 09:32:34.875 357 15390.54 548.67 56907.21 88888.00 2002-12-23 09:32:35.875 357 15390.80 548.42 56906.97 88888.00 2002-12-23 09:32:36.875 357 15390.28 548.30 56907.34 88888.00 2002-12-23 09:32:37.875 357 15391.58 547.81 56907.21 88888.00 2002-12-23 09:32:38.875 357 15391.19 548.05 56907.34 88888.00 2002-12-23 09:32:39.875 357 15391.58 547.93 56907.21 88888.00 2002-12-23 09:32:40.875 357 15391.58 548.30 56907.21 88888.00 2002-12-23 09:32:41.875 357 15390.28 548.05 56907.58 88888.00 2002-12-23 09:32:42.875 357 15390.15 548.67 56908.07 88888.00 2002-12-23 09:32:43.875 357 15389.76 548.55 56908.07 88888.00 2002-12-23 09:32:44.875 357 15390.15 547.81 56907.82 88888.00 2002-12-23 09:32:45.875 357 15390.02 548.05 56907.70 88888.00 2002-12-23 09:32:46.875 357 15390.41 548.05 56907.09 88888.00 2002-12-23 09:32:47.875 357 15390.28 548.18 56907.70 88888.00 2002-12-23 09:32:48.875 357 15390.93 546.44 56907.58 88888.00 2002-12-23 09:32:49.875 357 15390.93 546.20 56907.70 88888.00 2002-12-23 09:32:50.875 357 15390.41 545.33 56907.82 88888.00 2002-12-23 09:32:51.875 357 15390.67 544.59 56907.58 88888.00 2002-12-23 09:32:52.875 357 15389.89 543.22 56907.95 88888.00 2002-12-23 09:32:53.875 357 15389.50 544.21 56908.19 88888.00 2002-12-23 09:32:54.875 357 15388.85 543.72 56907.95 88888.00 2002-12-23 09:32:55.875 357 15388.72 544.09 56907.58 88888.00 2002-12-23 09:32:56.875 357 15388.59 544.96 56907.95 88888.00 2002-12-23 09:32:57.875 357 15388.46 545.33 56907.58 88888.00 2002-12-23 09:32:58.875 357 15388.72 544.46 56907.82 88888.00 2002-12-23 09:32:59.875 357 15389.76 543.84 56907.95 88888.00 2002-12-23 09:33:00.875 357 15391.06 542.36 56907.95 88888.00 2002-12-23 09:33:01.875 357 15391.97 540.75 56907.46 88888.00 2002-12-23 09:33:02.875 357 15391.84 541.12 56907.70 88888.00 2002-12-23 09:33:03.875 357 15391.06 542.23 56908.44 88888.00 2002-12-23 09:33:04.875 357 15389.89 542.73 56908.68 88888.00 2002-12-23 09:33:05.875 357 15390.02 543.47 56907.95 88888.00 2002-12-23 09:33:06.875 357 15390.15 544.09 56908.19 88888.00 2002-12-23 09:33:07.875 357 15390.28 544.09 56908.07 88888.00 2002-12-23 09:33:08.875 357 15392.23 543.59 56907.34 88888.00 2002-12-23 09:33:09.875 357 15392.62 543.35 56908.44 88888.00 2002-12-23 09:33:10.875 357 15393.92 541.86 56909.05 88888.00 2002-12-23 09:33:11.875 357 15393.78 540.99 56908.07 88888.00 2002-12-23 09:33:12.875 357 15393.52 539.38 56907.82 88888.00 2002-12-23 09:33:13.875 357 15393.92 539.14 56908.68 88888.00 2002-12-23 09:33:14.875 357 15393.39 539.26 56907.95 88888.00 2002-12-23 09:33:15.875 357 15393.65 539.88 56907.46 88888.00 2002-12-23 09:33:16.875 357 15393.78 539.75 56908.19 88888.00 2002-12-23 09:33:17.875 357 15394.95 539.14 56908.07 88888.00 2002-12-23 09:33:18.875 357 15395.08 539.51 56907.70 88888.00 2002-12-23 09:33:19.875 357 15393.92 539.14 56907.21 88888.00 2002-12-23 09:33:20.875 357 15394.17 538.52 56907.95 88888.00 2002-12-23 09:33:21.875 357 15394.95 538.14 56908.07 88888.00 2002-12-23 09:33:22.875 357 15395.60 538.39 56907.58 88888.00 2002-12-23 09:33:23.875 357 15395.60 538.39 56907.82 88888.00 2002-12-23 09:33:24.875 357 15395.99 538.64 56907.70 88888.00 2002-12-23 09:33:25.875 357 15395.21 538.89 56907.58 88888.00 2002-12-23 09:33:26.875 357 15394.82 538.02 56907.58 88888.00 2002-12-23 09:33:27.875 357 15394.95 537.77 56908.68 88888.00 2002-12-23 09:33:28.875 357 15395.86 536.53 56907.21 88888.00 2002-12-23 09:33:29.875 357 15395.73 536.16 56907.95 88888.00 2002-12-23 09:33:30.875 357 15394.69 535.05 56907.95 88888.00 2002-12-23 09:33:31.875 357 15395.08 534.43 56908.07 88888.00 2002-12-23 09:33:32.875 357 15394.04 535.17 56908.19 88888.00 2002-12-23 09:33:33.875 357 15394.04 535.67 56907.82 88888.00 2002-12-23 09:33:34.875 357 15395.34 535.92 56908.07 88888.00 2002-12-23 09:33:35.875 357 15396.51 535.30 56907.70 88888.00 2002-12-23 09:33:36.875 357 15395.99 535.79 56907.95 88888.00 2002-12-23 09:33:37.875 357 15396.51 536.29 56908.56 88888.00 2002-12-23 09:33:38.875 357 15396.77 535.54 56908.56 88888.00 2002-12-23 09:33:39.875 357 15396.64 535.79 56908.07 88888.00 2002-12-23 09:33:40.875 357 15398.20 535.67 56907.70 88888.00 2002-12-23 09:33:41.875 357 15398.98 535.67 56908.19 88888.00 2002-12-23 09:33:42.875 357 15399.89 534.68 56908.19 88888.00 2002-12-23 09:33:43.875 357 15400.02 534.43 56907.95 88888.00 2002-12-23 09:33:44.875 357 15400.41 534.80 56908.44 88888.00 2002-12-23 09:33:45.875 357 15400.93 535.42 56908.68 88888.00 2002-12-23 09:33:46.875 357 15400.54 535.54 56908.93 88888.00 2002-12-23 09:33:47.875 357 15401.06 535.67 56908.31 88888.00 2002-12-23 09:33:48.875 357 15401.19 535.17 56908.93 88888.00 2002-12-23 09:33:49.875 357 15401.71 534.43 56909.41 88888.00 2002-12-23 09:33:50.875 357 15400.93 533.56 56909.29 88888.00 2002-12-23 09:33:51.875 357 15401.19 533.93 56908.80 88888.00 2002-12-23 09:33:52.875 357 15400.02 533.56 56909.05 88888.00 2002-12-23 09:33:53.875 357 15400.15 532.94 56909.54 88888.00 2002-12-23 09:33:54.875 357 15399.76 534.06 56909.05 88888.00 2002-12-23 09:33:55.875 357 15399.76 532.70 56909.17 88888.00 2002-12-23 09:33:56.875 357 15400.41 532.82 56909.05 88888.00 2002-12-23 09:33:57.875 357 15400.02 532.20 56909.17 88888.00 2002-12-23 09:33:58.875 357 15399.76 532.57 56909.78 88888.00 2002-12-23 09:33:59.875 357 15400.28 532.32 56909.41 88888.00 2002-12-23 09:34:00.875 357 15400.41 533.07 56909.17 88888.00 2002-12-23 09:34:01.875 357 15402.23 531.70 56909.05 88888.00 2002-12-23 09:34:02.875 357 15401.45 531.33 56909.17 88888.00 2002-12-23 09:34:03.875 357 15401.45 530.84 56908.44 88888.00 2002-12-23 09:34:04.875 357 15401.58 530.22 56908.93 88888.00 2002-12-23 09:34:05.875 357 15403.14 532.20 56908.44 88888.00 2002-12-23 09:34:06.875 357 15404.18 532.82 56908.68 88888.00 2002-12-23 09:34:07.875 357 15404.70 531.83 56908.44 88888.00 2002-12-23 09:34:08.875 357 15405.09 530.96 56908.80 88888.00 2002-12-23 09:34:09.875 357 15405.61 529.97 56908.68 88888.00 2002-12-23 09:34:10.875 357 15406.39 529.35 56909.78 88888.00 2002-12-23 09:34:11.875 357 15406.26 529.35 56908.93 88888.00 2002-12-23 09:34:12.875 357 15406.91 528.98 56908.31 88888.00 2002-12-23 09:34:13.875 357 15405.35 529.97 56908.31 88888.00 2002-12-23 09:34:14.875 357 15406.00 529.60 56908.44 88888.00 2002-12-23 09:34:15.875 357 15406.00 529.23 56908.56 88888.00 2002-12-23 09:34:16.875 357 15406.52 528.73 56908.56 88888.00 2002-12-23 09:34:17.875 357 15407.43 529.23 56907.95 88888.00 2002-12-23 09:34:18.875 357 15407.82 529.23 56908.56 88888.00 2002-12-23 09:34:19.875 357 15407.56 529.35 56909.29 88888.00 2002-12-23 09:34:20.875 357 15407.82 529.60 56909.54 88888.00 2002-12-23 09:34:21.875 357 15408.08 530.09 56909.17 88888.00 2002-12-23 09:34:22.875 357 15408.21 529.48 56909.41 88888.00 2002-12-23 09:34:23.875 357 15408.47 527.49 56909.41 88888.00 2002-12-23 09:34:24.875 357 15407.95 527.62 56909.29 88888.00 2002-12-23 09:34:25.875 357 15407.82 527.74 56909.90 88888.00 2002-12-23 09:34:26.875 357 15408.21 529.23 56909.66 88888.00 2002-12-23 09:34:27.875 357 15408.34 529.10 56909.41 88888.00 2002-12-23 09:34:28.875 357 15408.21 529.10 56909.66 88888.00 2002-12-23 09:34:29.875 357 15409.12 527.86 56909.29 88888.00 2002-12-23 09:34:30.875 357 15408.73 527.49 56909.90 88888.00 2002-12-23 09:34:31.875 357 15409.12 527.74 56909.05 88888.00 2002-12-23 09:34:32.875 357 15408.99 528.98 56909.90 88888.00 2002-12-23 09:34:33.875 357 15409.51 528.24 56909.05 88888.00 2002-12-23 09:34:34.875 357 15410.42 527.86 56909.29 88888.00 2002-12-23 09:34:35.875 357 15410.29 527.37 56909.66 88888.00 2002-12-23 09:34:36.875 357 15410.55 526.50 56909.90 88888.00 2002-12-23 09:34:37.875 357 15409.51 526.13 56909.78 88888.00 2002-12-23 09:34:38.875 357 15408.99 526.75 56909.29 88888.00 2002-12-23 09:34:39.875 357 15409.51 526.75 56909.78 88888.00 2002-12-23 09:34:40.875 357 15410.29 527.12 56909.05 88888.00 2002-12-23 09:34:41.875 357 15410.03 527.25 56909.66 88888.00 2002-12-23 09:34:42.875 357 15410.16 526.75 56909.66 88888.00 2002-12-23 09:34:43.875 357 15410.42 526.50 56909.90 88888.00 2002-12-23 09:34:44.875 357 15409.77 525.26 56910.03 88888.00 2002-12-23 09:34:45.875 357 15410.16 524.89 56910.15 88888.00 2002-12-23 09:34:46.875 357 15409.90 524.52 56910.76 88888.00 2002-12-23 09:34:47.875 357 15410.81 524.40 56910.27 88888.00 2002-12-23 09:34:48.875 357 15410.55 523.65 56910.27 88888.00 2002-12-23 09:34:49.875 357 15410.94 522.91 56910.52 88888.00 2002-12-23 09:34:50.875 357 15410.94 523.03 56910.64 88888.00 2002-12-23 09:34:51.875 357 15410.81 522.91 56909.78 88888.00 2002-12-23 09:34:52.875 357 15410.42 521.92 56910.27 88888.00 2002-12-23 09:34:53.875 357 15410.68 522.29 56910.27 88888.00 2002-12-23 09:34:54.875 357 15411.84 522.29 56910.52 88888.00 2002-12-23 09:34:55.875 357 15411.71 521.92 56910.52 88888.00 2002-12-23 09:34:56.875 357 15412.36 520.68 56910.52 88888.00 2002-12-23 09:34:57.875 357 15412.10 520.81 56910.52 88888.00 2002-12-23 09:34:58.875 357 15411.58 521.80 56910.76 88888.00 2002-12-23 09:34:59.875 357 15411.97 523.28 56910.52 88888.00 2002-12-23 09:35:00.875 357 15411.84 522.91 56911.00 88888.00 2002-12-23 09:35:01.875 357 15412.49 521.80 56910.03 88888.00 2002-12-23 09:35:02.875 357 15412.62 521.18 56911.00 88888.00 2002-12-23 09:35:03.875 357 15413.01 520.43 56911.00 88888.00 2002-12-23 09:35:04.875 357 15412.62 519.44 56911.00 88888.00 2002-12-23 09:35:05.875 357 15413.40 520.81 56911.49 88888.00 2002-12-23 09:35:06.875 357 15413.92 520.81 56911.49 88888.00 2002-12-23 09:35:07.875 357 15413.14 521.18 56910.52 88888.00 2002-12-23 09:35:08.875 357 15413.01 520.31 56910.52 88888.00 2002-12-23 09:35:09.875 357 15412.88 519.94 56910.52 88888.00 2002-12-23 09:35:10.875 357 15412.49 520.68 56909.66 88888.00 2002-12-23 09:35:11.875 357 15412.23 519.94 56910.03 88888.00 2002-12-23 09:35:12.875 357 15413.01 520.43 56910.27 88888.00 2002-12-23 09:35:13.875 357 15412.49 520.43 56910.03 88888.00 2002-12-23 09:35:14.875 357 15413.01 521.30 56909.66 88888.00 2002-12-23 09:35:15.875 357 15412.62 521.05 56909.78 88888.00 2002-12-23 09:35:16.875 357 15412.49 521.55 56909.66 88888.00 2002-12-23 09:35:17.875 357 15412.23 520.81 56909.78 88888.00 2002-12-23 09:35:18.875 357 15412.49 520.81 56909.41 88888.00 2002-12-23 09:35:19.875 357 15411.97 520.31 56908.80 88888.00 2002-12-23 09:35:20.875 357 15412.62 519.57 56909.54 88888.00 2002-12-23 09:35:21.875 357 15412.10 519.94 56909.90 88888.00 2002-12-23 09:35:22.875 357 15411.33 520.43 56908.44 88888.00 2002-12-23 09:35:23.875 357 15411.46 519.94 56909.54 88888.00 2002-12-23 09:35:24.875 357 15410.94 520.93 56909.17 88888.00 2002-12-23 09:35:25.875 357 15410.42 521.05 56908.44 88888.00 2002-12-23 09:35:26.875 357 15410.81 520.43 56908.31 88888.00 2002-12-23 09:35:27.875 357 15410.81 520.19 56908.07 88888.00 2002-12-23 09:35:28.875 357 15410.16 519.32 56907.95 88888.00 2002-12-23 09:35:29.875 357 15409.51 518.70 56907.82 88888.00 2002-12-23 09:35:30.875 357 15408.73 518.70 56907.70 88888.00 2002-12-23 09:35:31.875 357 15408.08 517.21 56907.82 88888.00 2002-12-23 09:35:32.875 357 15408.34 517.21 56906.60 88888.00 2002-12-23 09:35:33.875 357 15407.69 516.22 56907.82 88888.00 2002-12-23 09:35:34.875 357 15407.17 517.21 56906.85 88888.00 2002-12-23 09:35:35.875 357 15406.91 516.59 56907.09 88888.00 2002-12-23 09:35:36.875 357 15406.65 516.84 56906.72 88888.00 2002-12-23 09:35:37.875 357 15407.04 516.22 56906.97 88888.00 2002-12-23 09:35:38.875 357 15406.00 515.73 56906.36 88888.00 2002-12-23 09:35:39.875 357 15406.13 516.59 56906.11 88888.00 2002-12-23 09:35:40.875 357 15405.35 516.35 56906.36 88888.00 2002-12-23 09:35:41.875 357 15405.35 516.84 56905.38 88888.00 2002-12-23 09:35:42.875 357 15405.87 517.21 56905.99 88888.00 2002-12-23 09:35:43.875 357 15406.65 517.09 56905.01 88888.00 2002-12-23 09:35:44.875 357 15406.52 516.72 56905.38 88888.00 2002-12-23 09:35:45.875 357 15405.87 516.72 56905.01 88888.00 2002-12-23 09:35:46.875 357 15405.61 517.46 56905.01 88888.00 2002-12-23 09:35:47.875 357 15404.96 517.46 56905.50 88888.00 2002-12-23 09:35:48.875 357 15405.74 518.70 56904.77 88888.00 2002-12-23 09:35:49.875 357 15406.78 518.45 56904.52 88888.00 2002-12-23 09:35:50.875 357 15406.39 518.58 56904.04 88888.00 2002-12-23 09:35:51.875 357 15407.04 517.46 56904.89 88888.00 2002-12-23 09:35:52.875 357 15406.39 517.71 56904.28 88888.00 2002-12-23 09:35:53.875 357 15406.39 516.10 56904.52 88888.00 2002-12-23 09:35:54.875 357 15406.00 516.35 56903.67 88888.00 2002-12-23 09:35:55.875 357 15406.13 516.10 56903.05 88888.00 2002-12-23 09:35:56.875 357 15406.00 515.73 56904.04 88888.00 2002-12-23 09:35:57.875 357 15405.35 516.35 56904.16 88888.00 2002-12-23 09:35:58.875 357 15404.96 515.73 56903.05 88888.00 2002-12-23 09:35:59.875 357 15405.35 516.47 56903.05 88888.00 2002-12-23 09:36:00.875 357 15404.57 515.60 56903.05 88888.00 2002-12-23 09:36:01.875 357 15404.70 515.97 56903.55 88888.00 2002-12-23 09:36:02.875 357 15405.61 514.98 56902.57 88888.00 2002-12-23 09:36:03.875 357 15404.31 515.36 56902.45 88888.00 2002-12-23 09:36:04.875 357 15404.44 515.48 56902.81 88888.00 2002-12-23 09:36:05.875 357 15403.79 516.22 56902.20 88888.00 2002-12-23 09:36:06.875 357 15404.31 514.74 56901.96 88888.00 2002-12-23 09:36:07.875 357 15404.57 514.49 56902.08 88888.00 2002-12-23 09:36:08.875 357 15404.96 514.24 56902.08 88888.00 2002-12-23 09:36:09.875 357 15404.57 512.51 56901.34 88888.00 2002-12-23 09:36:10.875 357 15403.53 513.37 56901.59 88888.00 2002-12-23 09:36:11.875 357 15403.53 512.75 56900.86 88888.00 2002-12-23 09:36:12.875 357 15403.27 512.88 56901.10 88888.00 2002-12-23 09:36:13.875 357 15403.01 511.64 56900.49 88888.00 2002-12-23 09:36:14.875 357 15403.01 512.26 56901.47 88888.00 2002-12-23 09:36:15.875 357 15402.88 512.51 56900.98 88888.00 2002-12-23 09:36:16.875 357 15400.93 512.01 56900.49 88888.00 2002-12-23 09:36:17.875 357 15401.58 512.26 56900.73 88888.00 2002-12-23 09:36:18.875 357 15401.19 511.14 56899.88 88888.00 2002-12-23 09:36:19.875 357 15401.06 511.39 56899.51 88888.00 2002-12-23 09:36:20.875 357 15401.06 510.65 56899.63 88888.00 2002-12-23 09:36:21.875 357 15400.67 510.03 56899.14 88888.00 2002-12-23 09:36:22.875 357 15398.85 510.28 56899.02 88888.00 2002-12-23 09:36:23.875 357 15398.59 510.53 56898.41 88888.00 2002-12-23 09:36:24.875 357 15396.90 510.03 56898.53 88888.00 2002-12-23 09:36:25.875 357 15397.16 509.78 56898.16 88888.00 2002-12-23 09:36:26.875 357 15396.90 509.91 56897.55 88888.00 2002-12-23 09:36:27.875 357 15397.03 510.03 56897.31 88888.00 2002-12-23 09:36:28.875 357 15395.73 509.91 56896.58 88888.00 2002-12-23 09:36:29.875 357 15394.95 511.02 56897.19 88888.00 2002-12-23 09:36:30.875 357 15394.82 510.65 56896.94 88888.00 2002-12-23 09:36:31.875 357 15394.69 510.28 56896.58 88888.00 2002-12-23 09:36:32.875 357 15393.78 509.91 56896.82 88888.00 2002-12-23 09:36:33.875 357 15393.00 509.53 56895.48 88888.00 2002-12-23 09:36:34.875 357 15392.62 509.66 56895.72 88888.00 2002-12-23 09:36:35.875 357 15391.97 509.16 56895.36 88888.00 2002-12-23 09:36:36.875 357 15391.71 508.92 56895.11 88888.00 2002-12-23 09:36:37.875 357 15391.19 509.29 56894.86 88888.00 2002-12-23 09:36:38.875 357 15390.67 510.28 56894.99 88888.00 2002-12-23 09:36:39.875 357 15389.11 510.77 56894.74 88888.00 2002-12-23 09:36:40.875 357 15388.20 510.53 56895.11 88888.00 2002-12-23 09:36:41.875 357 15387.94 510.40 56894.13 88888.00 2002-12-23 09:36:42.875 357 15387.55 510.65 56894.01 88888.00 2002-12-23 09:36:43.875 357 15387.16 511.52 56893.77 88888.00 2002-12-23 09:36:44.875 357 15386.51 511.39 56893.64 88888.00 2002-12-23 09:36:45.875 357 15387.29 511.76 56893.40 88888.00 2002-12-23 09:36:46.875 357 15386.64 512.01 56892.79 88888.00 2002-12-23 09:36:47.875 357 15386.25 512.75 56892.05 88888.00 2002-12-23 09:36:48.875 357 15384.69 512.14 56892.66 88888.00 2002-12-23 09:36:49.875 357 15384.82 511.52 56892.18 88888.00 2002-12-23 09:36:50.875 357 15384.04 511.76 56891.20 88888.00 2002-12-23 09:36:51.875 357 15382.22 511.64 56891.20 88888.00 2002-12-23 09:36:52.875 357 15381.31 511.89 56890.59 88888.00 2002-12-23 09:36:53.875 357 15380.53 511.52 56890.83 88888.00 2002-12-23 09:36:54.875 357 15380.27 512.38 56890.59 88888.00 2002-12-23 09:36:55.875 357 15379.49 511.14 56889.73 88888.00 2002-12-23 09:36:56.875 357 15379.23 510.40 56889.24 88888.00 2002-12-23 09:36:57.875 357 15378.84 511.52 56889.00 88888.00 2002-12-23 09:36:58.875 357 15377.67 511.27 56889.12 88888.00 2002-12-23 09:36:59.875 357 15376.24 509.41 56888.51 88888.00 2002-12-23 09:37:00.875 357 15375.98 509.41 56888.02 88888.00 2002-12-23 09:37:01.875 357 15374.95 508.79 56887.29 88888.00 2002-12-23 09:37:02.875 357 15373.65 508.42 56887.53 88888.00 2002-12-23 09:37:03.875 357 15373.00 509.16 56887.29 88888.00 2002-12-23 09:37:04.875 357 15371.70 508.30 56886.92 88888.00 2002-12-23 09:37:05.875 357 15370.79 509.16 56885.94 88888.00 2002-12-23 09:37:06.875 357 15369.36 509.29 56885.82 88888.00 2002-12-23 09:37:07.875 357 15369.23 509.16 56885.57 88888.00 2002-12-23 09:37:08.875 357 15369.10 509.66 56884.71 88888.00 2002-12-23 09:37:09.875 357 15369.49 508.54 56884.71 88888.00 2002-12-23 09:37:10.875 357 15369.49 508.92 56884.23 88888.00 2002-12-23 09:37:11.875 357 15368.97 507.80 56883.98 88888.00 2002-12-23 09:37:12.875 357 15367.41 507.92 56883.74 88888.00 2002-12-23 09:37:13.875 357 15366.24 508.30 56883.25 88888.00 2002-12-23 09:37:14.875 357 15366.24 508.17 56883.00 88888.00 2002-12-23 09:37:15.875 357 15364.81 508.30 56882.76 88888.00 2002-12-23 09:37:16.875 357 15364.94 508.79 56882.15 88888.00 2002-12-23 09:37:17.875 357 15365.20 508.67 56881.41 88888.00 2002-12-23 09:37:18.875 357 15363.77 507.92 56881.66 88888.00 2002-12-23 09:37:19.875 357 15364.16 508.17 56881.54 88888.00 2002-12-23 09:37:20.875 357 15363.77 507.80 56880.80 88888.00 2002-12-23 09:37:21.875 357 15363.64 508.54 56880.07 88888.00 2002-12-23 09:37:22.875 357 15362.86 509.04 56879.95 88888.00 2002-12-23 09:37:23.875 357 15361.82 508.79 56879.46 88888.00 2002-12-23 09:37:24.875 357 15361.43 508.79 56879.82 88888.00 2002-12-23 09:37:25.875 357 15361.17 508.30 56879.21 88888.00 2002-12-23 09:37:26.875 357 15361.17 508.30 56878.60 88888.00 2002-12-23 09:37:27.875 357 15360.78 508.42 56878.73 88888.00 2002-12-23 09:37:28.875 357 15360.26 508.67 56877.87 88888.00 2002-12-23 09:37:29.875 357 15360.00 509.41 56877.38 88888.00 2002-12-23 09:37:30.875 357 15359.22 509.41 56877.62 88888.00 2002-12-23 09:37:31.875 357 15359.74 509.41 56877.38 88888.00 2002-12-23 09:37:32.875 357 15359.74 508.67 56877.14 88888.00 2002-12-23 09:37:33.875 357 15359.48 508.05 56876.28 88888.00 2002-12-23 09:37:34.875 357 15358.96 507.55 56876.16 88888.00 2002-12-23 09:37:36.875 357 15357.40 506.69 56875.91 88888.00 2002-12-23 09:37:37.875 357 15356.62 506.56 56875.55 88888.00 2002-12-23 09:37:38.875 357 15356.62 507.31 56874.81 88888.00 2002-12-23 09:37:39.875 357 15357.14 507.06 56874.81 88888.00 2002-12-23 09:37:40.875 357 15357.40 507.06 56874.81 88888.00 2002-12-23 09:37:41.875 357 15357.40 507.31 56874.57 88888.00 2002-12-23 09:37:42.875 357 15357.27 506.69 56873.47 88888.00 2002-12-23 09:37:43.875 357 15356.88 506.44 56873.84 88888.00 2002-12-23 09:37:44.875 357 15355.72 506.56 56873.35 88888.00 2002-12-23 09:37:45.875 357 15355.46 506.07 56872.98 88888.00 2002-12-23 09:37:46.875 357 15355.59 506.44 56872.86 88888.00 2002-12-23 09:37:47.875 357 15355.85 506.93 56872.49 88888.00 2002-12-23 09:37:48.875 357 15355.72 507.31 56872.25 88888.00 2002-12-23 09:37:49.875 357 15356.50 507.43 56871.88 88888.00 2002-12-23 09:37:50.875 357 15356.62 507.18 56871.02 88888.00 2002-12-23 09:37:51.875 357 15356.50 506.81 56870.54 88888.00 2002-12-23 09:37:52.875 357 15356.37 506.07 56870.17 88888.00 2002-12-23 09:37:53.875 357 15356.50 504.95 56870.17 88888.00 2002-12-23 09:37:54.875 357 15356.62 505.32 56870.66 88888.00 2002-12-23 09:37:55.875 357 15358.05 506.07 56868.82 88888.00 2002-12-23 09:37:56.875 357 15357.79 507.31 56869.31 88888.00 2002-12-23 09:37:57.875 357 15359.09 507.68 56868.21 88888.00 2002-12-23 09:37:58.875 357 15359.35 506.93 56867.60 88888.00 2002-12-23 09:37:59.875 357 15359.74 507.31 56867.36 88888.00 2002-12-23 09:38:00.875 357 15360.78 506.93 56867.48 88888.00 2002-12-23 09:38:01.875 357 15360.65 506.93 56866.99 88888.00 2002-12-23 09:38:02.875 357 15360.65 506.81 56866.87 88888.00 2002-12-23 09:38:03.875 357 15361.17 507.43 56866.25 88888.00 2002-12-23 09:38:04.875 357 15361.30 506.44 56865.77 88888.00 2002-12-23 09:38:05.875 357 15361.04 506.44 56865.15 88888.00 2002-12-23 09:38:06.875 357 15361.30 506.07 56865.52 88888.00 2002-12-23 09:38:07.875 357 15361.95 506.81 56864.42 88888.00 2002-12-23 09:38:08.875 357 15361.82 506.93 56863.69 88888.00 2002-12-23 09:38:09.875 357 15362.21 506.44 56863.32 88888.00 2002-12-23 09:38:10.875 357 15363.38 506.07 56863.57 88888.00 2002-12-23 09:38:11.875 357 15362.99 506.07 56863.20 88888.00 2002-12-23 09:38:12.875 357 15363.12 506.56 56862.46 88888.00 2002-12-23 09:38:13.875 357 15362.34 505.70 56862.71 88888.00 2002-12-23 09:38:14.875 357 15362.08 506.81 56862.83 88888.00 2002-12-23 09:38:15.875 357 15362.99 505.70 56862.22 88888.00 2002-12-23 09:38:16.875 357 15363.12 506.19 56861.36 88888.00 2002-12-23 09:38:17.875 357 15362.73 506.07 56861.48 88888.00 2002-12-23 09:38:18.875 357 15362.99 505.94 56860.75 88888.00 2002-12-23 09:38:19.875 357 15362.86 506.19 56861.12 88888.00 2002-12-23 09:38:20.875 357 15363.51 506.81 56859.53 88888.00 2002-12-23 09:38:21.875 357 15364.42 507.06 56859.65 88888.00 2002-12-23 09:38:22.875 357 15365.72 506.19 56859.29 88888.00 2002-12-23 09:38:23.875 357 15365.33 505.57 56858.06 88888.00 2002-12-23 09:38:24.875 357 15366.24 506.69 56858.31 88888.00 2002-12-23 09:38:25.875 357 15365.72 506.19 56858.18 88888.00 2002-12-23 09:38:26.875 357 15365.33 505.57 56858.06 88888.00 2002-12-23 09:38:27.875 357 15366.50 506.19 56857.82 88888.00 2002-12-23 09:38:28.875 357 15366.89 507.06 56857.21 88888.00 2002-12-23 09:38:29.875 357 15367.54 506.81 56856.84 88888.00 2002-12-23 09:38:30.875 357 15368.06 507.55 56855.86 88888.00 2002-12-23 09:38:31.875 357 15368.45 507.68 56855.01 88888.00 2002-12-23 09:38:32.875 357 15369.49 508.92 56854.64 88888.00 2002-12-23 09:38:33.875 357 15370.14 508.92 56853.91 88888.00 2002-12-23 09:38:34.875 357 15371.05 508.30 56854.15 88888.00 2002-12-23 09:38:35.875 357 15371.44 508.30 56853.17 88888.00 2002-12-23 09:38:36.875 357 15371.96 509.16 56853.05 88888.00 2002-12-23 09:38:37.875 357 15372.35 509.53 56852.56 88888.00 2002-12-23 09:38:38.875 357 15373.52 509.41 56852.56 88888.00 2002-12-23 09:38:39.875 357 15374.04 509.78 56851.83 88888.00 2002-12-23 09:38:40.875 357 15374.69 510.53 56851.21 88888.00 2002-12-23 09:38:41.875 357 15375.08 510.28 56851.09 88888.00 2002-12-23 09:38:42.875 357 15374.95 510.40 56850.73 88888.00 2002-12-23 09:38:43.875 357 15374.56 510.03 56850.24 88888.00 2002-12-23 09:38:44.875 357 15374.56 510.65 56849.75 88888.00 2002-12-23 09:38:45.875 357 15374.95 510.15 56848.77 88888.00 2002-12-23 09:38:46.875 357 15375.33 510.15 56848.53 88888.00 2002-12-23 09:38:47.875 357 15375.72 510.90 56848.04 88888.00 2002-12-23 09:38:48.875 357 15375.72 511.39 56848.04 88888.00 2002-12-23 09:38:49.875 357 15377.02 512.38 56846.94 88888.00 2002-12-23 09:38:50.875 357 15376.89 511.89 56846.94 88888.00 2002-12-23 09:38:51.875 357 15377.02 511.27 56845.96 88888.00 2002-12-23 09:38:52.875 357 15376.89 511.14 56846.45 88888.00 2002-12-23 09:38:53.875 357 15377.54 510.77 56845.47 88888.00 2002-12-23 09:38:54.875 357 15376.76 510.77 56845.59 88888.00 2002-12-23 09:38:55.875 357 15377.02 511.02 56844.49 88888.00 2002-12-23 09:38:56.875 357 15377.02 512.26 56844.00 88888.00 2002-12-23 09:38:57.875 357 15377.80 512.51 56844.25 88888.00 2002-12-23 09:38:58.875 357 15377.41 513.13 56844.37 88888.00 2002-12-23 09:38:59.875 357 15377.93 513.87 56843.76 88888.00 2002-12-23 09:39:00.875 357 15378.06 513.75 56842.90 88888.00 2002-12-23 09:39:01.875 357 15378.06 514.36 56842.05 88888.00 2002-12-23 09:39:02.875 357 15378.71 514.24 56841.31 88888.00 2002-12-23 09:39:03.875 357 15378.06 514.74 56840.58 88888.00 2002-12-23 09:39:04.875 357 15378.45 514.86 56840.34 88888.00 2002-12-23 09:39:05.875 357 15378.45 514.86 56840.34 88888.00 2002-12-23 09:39:06.875 357 15378.19 515.60 56839.36 88888.00 2002-12-23 09:39:07.875 357 15377.28 515.85 56838.99 88888.00 2002-12-23 09:39:08.875 357 15378.71 516.59 56838.50 88888.00 2002-12-23 09:39:09.875 357 15379.49 516.59 56838.01 88888.00 2002-12-23 09:39:10.875 357 15380.40 516.22 56837.77 88888.00 2002-12-23 09:39:11.875 357 15380.53 517.21 56837.40 88888.00 2002-12-23 09:39:12.875 357 15380.40 516.59 56837.03 88888.00 2002-12-23 09:39:13.875 357 15380.79 517.21 56836.05 88888.00 2002-12-23 09:39:14.875 357 15381.31 517.71 56835.81 88888.00 2002-12-23 09:39:15.875 357 15381.18 516.72 56835.69 88888.00 2002-12-23 09:39:16.875 357 15382.22 517.46 56834.71 88888.00 2002-12-23 09:39:17.875 357 15382.35 516.84 56834.71 88888.00 2002-12-23 09:39:18.875 357 15382.35 516.22 56834.59 88888.00 2002-12-23 09:39:19.875 357 15382.48 516.59 56833.98 88888.00 2002-12-23 09:39:20.875 357 15383.26 516.72 56833.12 88888.00 2002-12-23 09:39:21.875 357 15383.52 516.47 56832.88 88888.00 2002-12-23 09:39:22.875 357 15383.13 516.84 56832.27 88888.00 2002-12-23 09:39:23.875 357 15384.04 517.34 56831.53 88888.00 2002-12-23 09:39:24.875 357 15383.13 517.46 56831.78 88888.00 2002-12-23 09:39:25.875 357 15383.65 516.84 56832.27 88888.00 2002-12-23 09:39:26.875 357 15383.52 518.33 56830.31 88888.00 2002-12-23 09:39:27.875 357 15383.91 517.83 56831.41 88888.00 2002-12-23 09:39:28.875 357 15384.30 518.08 56830.68 88888.00 2002-12-23 09:39:29.875 357 15383.00 519.20 56830.19 88888.00 2002-12-23 09:39:30.875 357 15383.13 519.07 56829.45 88888.00 2002-12-23 09:39:31.875 357 15384.82 520.19 56829.70 88888.00 2002-12-23 09:39:32.875 357 15385.47 521.18 56829.45 88888.00 2002-12-23 09:39:33.875 357 15385.73 521.42 56828.72 88888.00 2002-12-23 09:39:34.875 357 15385.60 522.04 56828.47 88888.00 2002-12-23 09:39:36.875 357 15385.86 522.04 56827.86 88888.00 2002-12-23 09:39:37.875 357 15386.38 520.68 56828.23 88888.00 2002-12-23 09:39:38.875 357 15386.64 521.80 56827.38 88888.00 2002-12-23 09:39:39.875 357 15387.03 521.30 56827.25 88888.00 2002-12-23 09:39:40.875 357 15387.29 522.17 56827.25 88888.00 2002-12-23 09:39:41.875 357 15388.46 522.66 56827.13 88888.00 2002-12-23 09:39:42.875 357 15388.98 522.66 56826.64 88888.00 2002-12-23 09:39:43.875 357 15388.98 523.16 56825.91 88888.00 2002-12-23 09:39:44.875 357 15388.59 523.65 56826.15 88888.00 2002-12-23 09:39:45.875 357 15390.02 523.53 56826.27 88888.00 2002-12-23 09:39:46.875 357 15390.41 523.65 56825.42 88888.00 2002-12-23 09:39:47.875 357 15391.84 523.28 56825.54 88888.00 2002-12-23 09:39:48.875 357 15392.10 523.78 56825.42 88888.00 2002-12-23 09:39:49.875 357 15392.75 524.27 56824.68 88888.00 2002-12-23 09:39:50.875 357 15393.26 524.77 56825.05 88888.00 2002-12-23 09:39:51.875 357 15393.13 524.27 56825.05 88888.00 2002-12-23 09:39:52.875 357 15394.17 524.89 56824.20 88888.00 2002-12-23 09:39:53.875 357 15394.56 525.64 56824.32 88888.00 2002-12-23 09:39:54.875 357 15395.34 525.88 56824.20 88888.00 2002-12-23 09:39:55.875 357 15396.38 526.38 56824.93 88888.00 2002-12-23 09:39:56.875 357 15396.64 526.38 56823.58 88888.00 2002-12-23 09:39:57.875 357 15397.81 526.75 56823.09 88888.00 2002-12-23 09:39:58.875 357 15398.98 527.74 56823.34 88888.00 2002-12-23 09:39:59.875 357 15399.50 528.36 56822.61 88888.00 2002-12-23 09:40:00.875 357 15401.06 527.86 56823.22 88888.00 2002-12-23 09:40:01.875 357 15401.32 528.98 56822.97 88888.00 2002-12-23 09:40:02.875 357 15401.45 529.60 56823.09 88888.00 2002-12-23 09:40:03.875 357 15402.75 528.86 56822.36 88888.00 2002-12-23 09:40:04.875 357 15402.23 529.48 56822.85 88888.00 2002-12-23 09:40:05.875 357 15403.01 529.60 56822.73 88888.00 2002-12-23 09:40:06.875 357 15403.40 529.35 56822.12 88888.00 2002-12-23 09:40:07.875 357 15404.31 530.09 56821.75 88888.00 2002-12-23 09:40:08.875 357 15404.18 530.47 56822.36 88888.00 2002-12-23 09:40:09.875 357 15404.83 529.72 56822.36 88888.00 2002-12-23 09:40:10.875 357 15404.70 530.34 56821.50 88888.00 2002-12-23 09:40:11.875 357 15404.96 530.47 56822.00 88888.00 2002-12-23 09:40:12.875 357 15405.35 530.96 56822.00 88888.00 2002-12-23 09:40:13.875 357 15405.61 531.21 56822.24 88888.00 2002-12-23 09:40:14.875 357 15406.00 530.47 56822.36 88888.00 2002-12-23 09:40:15.875 357 15405.87 530.59 56821.38 88888.00 2002-12-23 09:40:16.875 357 15405.09 530.34 56822.61 88888.00 2002-12-23 09:40:17.875 357 15406.52 530.09 56821.63 88888.00 2002-12-23 09:40:18.875 357 15407.17 529.60 56822.24 88888.00 2002-12-23 09:40:19.875 357 15407.69 530.47 56821.75 88888.00 2002-12-23 09:40:20.875 357 15407.43 531.70 56821.63 88888.00 2002-12-23 09:40:21.875 357 15408.73 531.95 56821.38 88888.00 2002-12-23 09:40:22.875 357 15408.60 531.95 56822.12 88888.00 2002-12-23 09:40:23.875 357 15408.86 531.70 56821.14 88888.00 2002-12-23 09:40:24.875 357 15408.86 532.08 56821.14 88888.00 2002-12-23 09:40:25.875 357 15409.51 532.45 56820.89 88888.00 2002-12-23 09:40:26.875 357 15410.29 533.44 56821.75 88888.00 2002-12-23 09:40:27.875 357 15410.94 533.81 56821.38 88888.00 2002-12-23 09:40:28.875 357 15412.49 534.31 56821.26 88888.00 2002-12-23 09:40:29.875 357 15412.10 534.68 56820.41 88888.00 2002-12-23 09:40:30.875 357 15413.14 534.92 56820.89 88888.00 2002-12-23 09:40:31.875 357 15412.88 535.42 56820.65 88888.00 2002-12-23 09:40:32.875 357 15414.31 535.42 56820.89 88888.00 2002-12-23 09:40:33.875 357 15414.96 535.92 56821.26 88888.00 2002-12-23 09:40:34.875 357 15415.22 535.17 56821.02 88888.00 2002-12-23 09:40:35.875 357 15416.78 534.06 56821.38 88888.00 2002-12-23 09:40:36.875 357 15417.69 534.80 56821.63 88888.00 2002-12-23 09:40:37.875 357 15418.60 534.68 56821.50 88888.00 2002-12-23 09:40:38.875 357 15419.25 535.30 56821.63 88888.00 2002-12-23 09:40:39.875 357 15418.86 535.67 56822.00 88888.00 2002-12-23 09:40:40.875 357 15419.38 535.17 56821.50 88888.00 2002-12-23 09:40:41.875 357 15419.25 535.17 56821.26 88888.00 2002-12-23 09:40:42.875 357 15418.34 535.54 56821.75 88888.00 2002-12-23 09:40:43.875 357 15418.34 536.29 56820.77 88888.00 2002-12-23 09:40:44.875 357 15418.60 536.78 56820.77 88888.00 2002-12-23 09:40:45.875 357 15418.73 537.53 56821.14 88888.00 2002-12-23 09:40:46.875 357 15419.25 537.28 56820.53 88888.00 2002-12-23 09:40:47.875 357 15419.77 536.91 56820.77 88888.00 2002-12-23 09:40:48.875 357 15419.77 537.28 56820.41 88888.00 2002-12-23 09:40:49.875 357 15420.16 537.15 56820.28 88888.00 2002-12-23 09:40:50.875 357 15421.07 537.90 56819.67 88888.00 2002-12-23 09:40:51.875 357 15420.55 537.53 56820.16 88888.00 2002-12-23 09:40:52.875 357 15421.07 537.53 56819.67 88888.00 2002-12-23 09:40:53.875 357 15420.94 537.77 56819.79 88888.00 2002-12-23 09:40:54.875 357 15421.20 538.02 56819.30 88888.00 2002-12-23 09:40:55.875 357 15421.85 537.53 56818.94 88888.00 2002-12-23 09:40:56.875 357 15422.89 538.39 56819.43 88888.00 2002-12-23 09:40:57.875 357 15423.41 538.27 56819.06 88888.00 2002-12-23 09:40:58.875 357 15423.67 539.88 56818.94 88888.00 2002-12-23 09:40:59.875 357 15424.58 538.89 56818.94 88888.00 2002-12-23 09:41:00.875 357 15425.75 539.63 56818.20 88888.00 2002-12-23 09:41:01.875 357 15426.14 539.63 56818.94 88888.00 2002-12-23 09:41:02.875 357 15426.66 539.63 56818.45 88888.00 2002-12-23 09:41:03.875 357 15426.01 539.63 56818.57 88888.00 2002-12-23 09:41:04.875 357 15426.79 540.87 56818.69 88888.00 2002-12-23 09:41:05.875 357 15426.53 540.99 56818.94 88888.00 2002-12-23 09:41:06.875 357 15427.05 542.23 56818.08 88888.00 2002-12-23 09:41:07.875 357 15427.05 542.48 56818.20 88888.00 2002-12-23 09:41:08.875 357 15428.87 542.73 56817.47 88888.00 2002-12-23 09:41:09.875 357 15427.83 542.48 56817.59 88888.00 2002-12-23 09:41:10.875 357 15428.09 542.60 56817.71 88888.00 2002-12-23 09:41:11.875 357 15427.96 541.98 56817.59 88888.00 2002-12-23 09:41:12.875 357 15428.48 542.36 56817.71 88888.00 2002-12-23 09:41:13.875 357 15428.87 542.73 56817.71 88888.00 2002-12-23 09:41:14.875 357 15428.48 542.23 56817.11 88888.00 2002-12-23 09:41:15.875 357 15428.09 542.85 56817.59 88888.00 2002-12-23 09:41:16.875 357 15429.25 542.23 56816.49 88888.00 2002-12-23 09:41:17.875 357 15429.00 542.73 56816.49 88888.00 2002-12-23 09:41:18.875 357 15428.61 542.11 56816.74 88888.00 2002-12-23 09:41:19.875 357 15427.96 541.49 56816.49 88888.00 2002-12-23 09:41:20.875 357 15428.09 540.87 56816.61 88888.00 2002-12-23 09:41:21.875 357 15427.44 541.86 56815.88 88888.00 2002-12-23 09:41:22.875 357 15427.83 542.36 56815.64 88888.00 2002-12-23 09:41:23.875 357 15428.87 543.97 56815.76 88888.00 2002-12-23 09:41:24.875 357 15427.96 544.21 56815.15 88888.00 2002-12-23 09:41:25.875 357 15428.87 544.71 56815.52 88888.00 2002-12-23 09:41:26.875 357 15429.25 544.21 56815.15 88888.00 2002-12-23 09:41:27.875 357 15429.77 544.46 56814.66 88888.00 2002-12-23 09:41:28.875 357 15430.17 544.09 56814.54 88888.00 2002-12-23 09:41:29.875 357 15430.04 544.46 56814.41 88888.00 2002-12-23 09:41:30.875 357 15430.17 544.34 56814.17 88888.00 2002-12-23 09:41:31.875 357 15429.25 545.82 56813.93 88888.00 2002-12-23 09:41:32.875 357 15429.64 546.32 56813.93 88888.00 2002-12-23 09:41:33.875 357 15429.90 546.57 56813.31 88888.00 2002-12-23 09:41:34.875 357 15429.90 546.94 56814.17 88888.00 2002-12-23 09:41:35.875 357 15431.85 547.43 56813.93 88888.00 2002-12-23 09:41:36.875 357 15431.59 547.31 56813.68 88888.00 2002-12-23 09:41:37.875 357 15433.02 547.31 56813.93 88888.00 2002-12-23 09:41:38.875 357 15433.15 547.56 56813.56 88888.00 2002-12-23 09:41:39.875 357 15433.15 548.67 56812.95 88888.00 2002-12-23 09:41:40.875 357 15433.15 547.93 56812.82 88888.00 2002-12-23 09:41:41.875 357 15432.89 548.05 56813.07 88888.00 2002-12-23 09:41:42.875 357 15433.28 547.68 56812.70 88888.00 2002-12-23 09:41:43.875 357 15433.15 547.31 56813.19 88888.00 2002-12-23 09:41:44.875 357 15432.89 547.93 56813.19 88888.00 2002-12-23 09:41:45.875 357 15432.37 549.04 56812.58 88888.00 2002-12-23 09:41:46.875 357 15432.76 550.16 56812.46 88888.00 2002-12-23 09:41:47.875 357 15433.15 550.53 56812.09 88888.00 2002-12-23 09:41:48.875 357 15433.15 550.16 56811.85 88888.00 2002-12-23 09:41:49.875 357 15433.54 550.41 56812.09 88888.00 2002-12-23 09:41:50.875 357 15433.93 550.03 56812.34 88888.00 2002-12-23 09:41:51.875 357 15434.58 548.80 56812.46 88888.00 2002-12-23 09:41:52.875 357 15434.32 549.04 56811.85 88888.00 2002-12-23 09:41:53.875 357 15435.23 549.54 56811.97 88888.00 2002-12-23 09:41:54.875 357 15433.80 549.04 56811.72 88888.00 2002-12-23 09:41:55.875 357 15434.19 549.79 56811.85 88888.00 2002-12-23 09:41:56.875 357 15432.89 550.16 56811.72 88888.00 2002-12-23 09:41:57.875 357 15432.89 550.28 56811.11 88888.00 2002-12-23 09:41:58.875 357 15433.15 550.03 56810.99 88888.00 2002-12-23 09:41:59.875 357 15432.37 550.28 56810.75 88888.00 2002-12-23 09:42:00.875 357 15431.59 550.65 56810.87 88888.00 2002-12-23 09:42:01.875 357 15430.55 550.78 56810.38 88888.00 2002-12-23 09:42:02.875 357 15430.68 551.15 56810.87 88888.00 2002-12-23 09:42:03.875 357 15430.04 551.27 56809.89 88888.00 2002-12-23 09:42:04.875 357 15429.38 550.53 56810.13 88888.00 2002-12-23 09:42:05.875 357 15429.00 550.78 56810.13 88888.00 2002-12-23 09:42:06.875 357 15428.48 550.90 56810.13 88888.00 2002-12-23 09:42:07.875 357 15427.70 550.65 56809.89 88888.00 2002-12-23 09:42:08.875 357 15426.92 550.65 56809.04 88888.00 2002-12-23 09:42:09.875 357 15427.05 550.28 56808.67 88888.00 2002-12-23 09:42:10.875 357 15426.79 550.65 56808.18 88888.00 2002-12-23 09:42:11.875 357 15426.66 550.65 56808.42 88888.00 2002-12-23 09:42:12.875 357 15426.66 550.65 56808.55 88888.00 2002-12-23 09:42:13.875 357 15424.97 551.15 56808.05 88888.00 2002-12-23 09:42:14.875 357 15424.45 551.27 56808.05 88888.00 2002-12-23 09:42:15.875 357 15424.58 550.78 56808.30 88888.00 2002-12-23 09:42:16.875 357 15423.80 548.92 56807.93 88888.00 2002-12-23 09:42:17.875 357 15423.02 548.18 56808.05 88888.00 2002-12-23 09:42:18.875 357 15422.89 547.68 56807.93 88888.00 2002-12-23 09:42:19.875 357 15421.85 547.93 56807.69 88888.00 2002-12-23 09:42:20.875 357 15420.68 549.17 56807.20 88888.00 2002-12-23 09:42:21.875 357 15420.03 549.42 56807.81 88888.00 2002-12-23 09:42:22.875 357 15419.77 550.16 56807.93 88888.00 2002-12-23 09:42:23.875 357 15419.25 549.04 56807.20 88888.00 2002-12-23 09:42:24.875 357 15419.77 548.80 56806.96 88888.00 2002-12-23 09:42:25.875 357 15419.12 548.42 56807.69 88888.00 2002-12-23 09:42:26.875 357 15418.99 548.55 56806.22 88888.00 2002-12-23 09:42:27.875 357 15416.78 548.67 56807.57 88888.00 2002-12-23 09:42:28.875 357 15416.52 549.42 56806.59 88888.00 2002-12-23 09:42:29.875 357 15416.65 550.28 56805.73 88888.00 2002-12-23 09:42:30.875 357 15416.39 551.27 56805.73 88888.00 2002-12-23 09:42:31.875 357 15417.04 551.15 56805.98 88888.00 2002-12-23 09:42:32.875 357 15417.56 550.90 56805.86 88888.00 2002-12-23 09:42:33.875 357 15417.69 550.28 56806.46 88888.00 2002-12-23 09:42:34.875 357 15416.91 549.79 56806.10 88888.00 2002-12-23 09:42:35.875 357 15416.26 549.79 56805.98 88888.00 2002-12-23 09:42:36.875 357 15415.22 550.16 56805.73 88888.00 2002-12-23 09:42:37.875 357 15415.74 549.54 56805.98 88888.00 2002-12-23 09:42:38.875 357 15415.22 549.17 56805.37 88888.00 2002-12-23 09:42:39.875 357 15414.70 549.91 56805.49 88888.00 2002-12-23 09:42:40.875 357 15414.18 549.79 56805.12 88888.00 2002-12-23 09:42:41.875 357 15414.83 550.65 56805.12 88888.00 2002-12-23 09:42:42.875 357 15414.31 551.27 56805.37 88888.00 2002-12-23 09:42:43.875 357 15413.79 551.52 56803.78 88888.00 2002-12-23 09:42:44.875 357 15413.92 551.40 56804.02 88888.00 2002-12-23 09:42:45.875 357 15413.79 550.90 56803.66 88888.00 2002-12-23 09:42:46.875 357 15412.75 550.78 56804.27 88888.00 2002-12-23 09:42:47.875 357 15412.75 551.03 56803.53 88888.00 2002-12-23 09:42:48.875 357 15412.62 551.40 56803.53 88888.00 2002-12-23 09:42:49.875 357 15412.36 551.89 56803.53 88888.00 2002-12-23 09:42:50.875 357 15411.58 552.88 56803.04 88888.00 2002-12-23 09:42:51.875 357 15411.71 553.38 56802.68 88888.00 2002-12-23 09:42:52.875 357 15410.94 552.76 56803.16 88888.00 2002-12-23 09:42:53.875 357 15410.29 553.13 56803.04 88888.00 2002-12-23 09:42:54.875 357 15410.16 552.88 56802.80 88888.00 2002-12-23 09:42:55.875 357 15409.64 553.01 56803.53 88888.00 2002-12-23 09:42:56.875 357 15409.64 551.77 56802.31 88888.00 2002-12-23 09:42:57.875 357 15409.51 552.51 56802.80 88888.00 2002-12-23 09:42:58.875 357 15409.25 552.14 56801.94 88888.00 2002-12-23 09:42:59.875 357 15408.60 551.89 56802.07 88888.00 2002-12-23 09:43:00.875 357 15408.86 551.52 56801.70 88888.00 2002-12-23 09:43:01.875 357 15408.86 552.02 56801.57 88888.00 2002-12-23 09:43:02.875 357 15407.56 553.38 56802.07 88888.00 2002-12-23 09:43:03.875 357 15407.17 553.50 56801.70 88888.00 2002-12-23 09:43:04.875 357 15405.48 553.75 56800.84 88888.00 2002-12-23 09:43:05.875 357 15404.83 553.87 56800.96 88888.00 2002-12-23 09:43:06.875 357 15405.22 552.76 56800.72 88888.00 2002-12-23 09:43:07.875 357 15404.05 553.38 56800.48 88888.00 2002-12-23 09:43:08.875 357 15404.83 551.77 56800.35 88888.00 2002-12-23 09:43:09.875 357 15404.70 552.88 56799.99 88888.00 2002-12-23 09:43:10.875 357 15404.83 553.63 56800.72 88888.00 2002-12-23 09:43:11.875 357 15403.79 555.24 56799.38 88888.00 2002-12-23 09:43:12.875 357 15403.53 556.48 56798.89 88888.00 2002-12-23 09:43:13.875 357 15403.92 556.72 56799.86 88888.00 2002-12-23 09:43:14.875 357 15403.79 556.48 56799.38 88888.00 2002-12-23 09:43:15.875 357 15403.27 556.35 56799.99 88888.00 2002-12-23 09:43:16.875 357 15404.05 555.48 56800.11 88888.00 2002-12-23 09:43:17.875 357 15403.01 554.62 56799.74 88888.00 2002-12-23 09:43:18.875 357 15402.88 554.87 56799.01 88888.00 2002-12-23 09:43:19.875 357 15402.49 553.63 56799.38 88888.00 2002-12-23 09:43:20.875 357 15401.58 553.63 56799.62 88888.00 2002-12-23 09:43:21.875 357 15401.19 554.49 56799.62 88888.00 2002-12-23 09:43:22.875 357 15400.80 554.62 56799.74 88888.00 2002-12-23 09:43:23.875 357 15399.76 554.99 56799.50 88888.00 2002-12-23 09:43:24.875 357 15399.24 554.74 56799.13 88888.00 2002-12-23 09:43:25.875 357 15398.98 556.10 56799.01 88888.00 2002-12-23 09:43:26.875 357 15399.50 557.22 56798.77 88888.00 2002-12-23 09:43:27.875 357 15399.37 558.21 56798.89 88888.00 2002-12-23 09:43:28.875 357 15399.50 558.09 56798.77 88888.00 2002-12-23 09:43:29.875 357 15400.02 557.59 56798.03 88888.00 2002-12-23 09:43:30.875 357 15399.11 558.70 56798.27 88888.00 2002-12-23 09:43:31.875 357 15398.85 559.57 56798.77 88888.00 2002-12-23 09:43:32.875 357 15398.98 559.57 56798.64 88888.00 2002-12-23 09:43:33.875 357 15398.98 561.06 56799.13 88888.00 2002-12-23 09:43:34.875 357 15399.76 560.69 56799.38 88888.00 2002-12-23 09:43:35.875 357 15399.76 562.17 56799.25 88888.00 2002-12-23 09:43:36.875 357 15399.11 562.30 56800.23 88888.00 2002-12-23 09:43:37.875 357 15398.46 562.30 56799.86 88888.00 2002-12-23 09:43:38.875 357 15397.29 560.69 56800.23 88888.00 2002-12-23 09:43:39.875 357 15397.94 560.56 56800.84 88888.00 2002-12-23 09:43:40.875 357 15397.55 560.31 56800.72 88888.00 2002-12-23 09:43:41.875 357 15397.68 559.70 56800.96 88888.00 2002-12-23 09:43:42.875 357 15398.46 559.57 56801.82 88888.00 2002-12-23 09:43:43.875 357 15399.76 559.08 56802.19 88888.00 2002-12-23 09:43:44.875 357 15400.67 558.70 56802.19 88888.00 2002-12-23 09:43:45.875 357 15399.24 558.95 56802.43 88888.00 2002-12-23 09:43:46.875 357 15398.98 560.19 56802.92 88888.00 2002-12-23 09:43:47.875 357 15398.46 558.70 56803.16 88888.00 2002-12-23 09:43:48.875 357 15398.46 558.46 56803.04 88888.00 2002-12-23 09:43:49.875 357 15397.94 557.84 56803.16 88888.00 2002-12-23 09:43:50.875 357 15397.81 557.71 56803.53 88888.00 2002-12-23 09:43:51.875 357 15396.77 557.22 56803.41 88888.00 2002-12-23 09:43:52.875 357 15395.47 558.83 56802.92 88888.00 2002-12-23 09:43:53.875 357 15395.47 559.94 56803.41 88888.00 2002-12-23 09:43:54.875 357 15394.69 560.93 56803.90 88888.00 2002-12-23 09:43:55.875 357 15394.43 561.43 56803.78 88888.00 2002-12-23 09:43:56.875 357 15394.04 561.43 56803.78 88888.00 2002-12-23 09:43:57.875 357 15394.43 561.18 56804.27 88888.00 2002-12-23 09:43:58.875 357 15394.56 561.55 56805.00 88888.00 2002-12-23 09:43:59.875 357 15395.86 560.07 56805.12 88888.00 2002-12-23 09:44:00.875 357 15395.99 560.44 56805.37 88888.00 2002-12-23 09:44:01.875 357 15396.38 560.93 56805.24 88888.00 2002-12-23 09:44:02.875 357 15395.73 561.06 56805.98 88888.00 2002-12-23 09:44:03.875 357 15395.86 561.18 56806.46 88888.00 2002-12-23 09:44:04.875 357 15394.95 561.31 56807.20 88888.00 2002-12-23 09:44:05.875 357 15394.56 561.92 56807.20 88888.00 2002-12-23 09:44:06.875 357 15394.04 561.43 56807.69 88888.00 2002-12-23 09:44:07.875 357 15394.30 562.17 56807.93 88888.00 2002-12-23 09:44:08.875 357 15394.69 562.79 56808.67 88888.00 2002-12-23 09:44:09.875 357 15393.92 563.29 56809.16 88888.00 2002-12-23 09:44:10.875 357 15394.17 563.04 56809.40 88888.00 2002-12-23 09:44:11.875 357 15394.17 561.92 56809.40 88888.00 2002-12-23 09:44:12.875 357 15394.69 561.92 56809.89 88888.00 2002-12-23 09:44:13.875 357 15394.56 561.31 56809.28 88888.00 2002-12-23 09:44:14.875 357 15393.78 560.93 56810.01 88888.00 2002-12-23 09:44:15.875 357 15393.26 560.69 56810.62 88888.00 2002-12-23 09:44:16.875 357 15393.13 561.80 56811.11 88888.00 2002-12-23 09:44:17.875 357 15393.13 562.42 56811.23 88888.00 2002-12-23 09:44:18.875 357 15393.00 562.67 56811.23 88888.00 2002-12-23 09:44:19.875 357 15392.10 562.92 56811.72 88888.00 2002-12-23 09:44:20.875 357 15390.93 562.79 56812.46 88888.00 2002-12-23 09:44:21.875 357 15390.54 561.92 56812.70 88888.00 2002-12-23 09:44:22.875 357 15389.76 560.93 56812.95 88888.00 2002-12-23 09:44:23.875 357 15389.89 561.31 56813.44 88888.00 2002-12-23 09:44:24.875 357 15390.02 561.06 56813.80 88888.00 2002-12-23 09:44:25.875 357 15390.41 561.43 56813.56 88888.00 2002-12-23 09:44:26.875 357 15389.11 561.06 56813.93 88888.00 2002-12-23 09:44:27.875 357 15388.59 561.43 56814.29 88888.00 2002-12-23 09:44:28.875 357 15387.03 561.31 56814.29 88888.00 2002-12-23 09:44:29.875 357 15387.42 561.31 56815.15 88888.00 2002-12-23 09:44:30.875 357 15386.90 560.19 56815.02 88888.00 2002-12-23 09:44:31.875 357 15386.77 558.46 56815.27 88888.00 2002-12-23 09:44:32.875 357 15386.51 558.09 56815.39 88888.00 2002-12-23 09:44:33.875 357 15385.34 558.46 56816.00 88888.00 2002-12-23 09:44:34.875 357 15384.95 559.32 56816.00 88888.00 2002-12-23 09:44:35.875 357 15384.17 558.95 56816.25 88888.00 2002-12-23 09:44:36.875 357 15384.30 558.58 56816.25 88888.00 2002-12-23 09:44:37.875 357 15383.91 558.21 56816.98 88888.00 2002-12-23 09:44:38.875 357 15382.87 558.21 56816.98 88888.00 2002-12-23 09:44:39.875 357 15383.00 557.47 56817.23 88888.00 2002-12-23 09:44:40.875 357 15382.22 556.97 56817.35 88888.00 2002-12-23 09:44:41.875 357 15381.57 557.22 56816.74 88888.00 2002-12-23 09:44:42.875 357 15381.57 556.97 56816.98 88888.00 2002-12-23 09:44:43.875 357 15381.44 555.73 56817.11 88888.00 2002-12-23 09:44:44.875 357 15380.66 554.87 56816.86 88888.00 2002-12-23 09:44:45.875 357 15380.79 554.74 56816.86 88888.00 2002-12-23 09:44:46.875 357 15381.05 554.49 56817.71 88888.00 2002-12-23 09:44:47.875 357 15379.75 554.37 56816.98 88888.00 2002-12-23 09:44:48.875 357 15379.10 555.61 56817.23 88888.00 2002-12-23 09:44:49.875 357 15379.10 555.98 56816.98 88888.00 2002-12-23 09:44:50.875 357 15379.36 555.61 56816.61 88888.00 2002-12-23 09:44:51.875 357 15379.49 555.98 56816.25 88888.00 2002-12-23 09:44:52.875 357 15379.49 555.36 56816.61 88888.00 2002-12-23 09:44:53.875 357 15379.62 555.11 56816.61 88888.00 2002-12-23 09:44:54.875 357 15379.23 555.24 56816.49 88888.00 2002-12-23 09:44:55.875 357 15377.93 555.98 56817.23 88888.00 2002-12-23 09:44:56.875 357 15378.45 555.36 56816.37 88888.00 2002-12-23 09:44:57.875 357 15377.80 554.49 56816.00 88888.00 2002-12-23 09:44:58.875 357 15377.80 554.37 56815.88 88888.00 2002-12-23 09:44:59.875 357 15376.76 554.12 56815.76 88888.00 2002-12-23 09:45:00.875 357 15376.63 553.25 56815.64 88888.00 2002-12-23 09:45:01.875 357 15375.33 553.01 56815.15 88888.00 2002-12-23 09:45:02.875 357 15375.33 553.25 56814.41 88888.00 2002-12-23 09:45:03.875 357 15374.82 553.75 56814.29 88888.00 2002-12-23 09:45:04.875 357 15373.52 554.00 56814.29 88888.00 2002-12-23 09:45:05.875 357 15373.26 553.38 56813.68 88888.00 2002-12-23 09:45:06.875 357 15372.35 553.63 56813.93 88888.00 2002-12-23 09:45:07.875 357 15371.18 553.13 56813.68 88888.00 2002-12-23 09:45:08.875 357 15371.70 552.76 56812.58 88888.00 2002-12-23 09:45:09.875 357 15370.27 554.00 56811.97 88888.00 2002-12-23 09:45:10.875 357 15368.97 556.10 56811.23 88888.00 2002-12-23 09:45:11.875 357 15367.54 558.33 56810.26 88888.00 2002-12-23 09:45:12.875 357 15365.20 559.20 56810.13 88888.00 2002-12-23 09:45:13.875 357 15363.51 560.19 56809.52 88888.00 2002-12-23 09:45:14.875 357 15361.56 561.68 56808.67 88888.00 2002-12-23 09:45:15.875 357 15358.96 563.16 56807.93 88888.00 2002-12-23 09:45:16.875 357 15358.31 562.79 56808.42 88888.00 2002-12-23 09:45:17.875 357 15355.85 564.40 56807.20 88888.00 2002-12-23 09:45:18.875 357 15352.99 564.90 56807.08 88888.00 2002-12-23 09:45:19.875 357 15350.39 565.52 56805.73 88888.00 2002-12-23 09:45:20.875 357 15348.57 564.65 56805.49 88888.00 2002-12-23 09:45:21.875 357 15347.14 563.66 56805.12 88888.00 2002-12-23 09:45:22.875 357 15345.45 562.79 56804.75 88888.00 2002-12-23 09:45:23.875 357 15345.32 561.18 56804.75 88888.00 2002-12-23 09:45:24.875 357 15345.32 559.70 56804.39 88888.00 2002-12-23 09:45:25.875 357 15345.19 558.33 56804.88 88888.00 2002-12-23 09:45:26.875 357 15344.41 557.09 56804.27 88888.00 2002-12-23 09:45:27.875 357 15343.76 555.98 56804.14 88888.00 2002-12-23 09:45:28.875 357 15343.24 555.48 56804.39 88888.00 2002-12-23 09:45:29.875 357 15343.37 554.87 56804.88 88888.00 2002-12-23 09:45:30.875 357 15345.97 553.63 56804.75 88888.00 2002-12-23 09:45:31.875 357 15347.92 551.77 56805.49 88888.00 2002-12-23 09:45:32.875 357 15350.52 550.16 56806.22 88888.00 2002-12-23 09:45:33.875 357 15353.12 550.28 56807.08 88888.00 2002-12-23 09:45:34.875 357 15355.59 549.79 56807.45 88888.00 2002-12-23 09:45:35.875 357 15357.79 549.54 56808.55 88888.00 2002-12-23 09:45:36.875 357 15359.74 548.42 56808.55 88888.00 2002-12-23 09:45:37.875 357 15362.21 548.55 56809.16 88888.00 2002-12-23 09:45:38.875 357 15363.38 548.92 56809.64 88888.00 2002-12-23 09:45:39.875 357 15364.29 548.55 56810.62 88888.00 2002-12-23 09:45:40.875 357 15366.63 548.42 56810.38 88888.00 2002-12-23 09:45:41.875 357 15367.41 547.43 56811.23 88888.00 2002-12-23 09:45:42.875 357 15368.19 547.81 56810.75 88888.00 2002-12-23 09:45:43.875 357 15368.84 547.56 56811.11 88888.00 2002-12-23 09:45:44.875 357 15368.06 549.42 56810.75 88888.00 2002-12-23 09:45:45.875 357 15367.28 549.91 56810.75 88888.00 2002-12-23 09:45:46.875 357 15365.85 551.03 56810.75 88888.00 2002-12-23 09:45:47.875 357 15364.81 552.51 56809.77 88888.00 2002-12-23 09:45:48.875 357 15363.25 554.00 56809.16 88888.00 2002-12-23 09:45:49.875 357 15361.95 555.11 56807.81 88888.00 2002-12-23 09:45:50.875 357 15360.52 555.98 56808.30 88888.00 2002-12-23 09:45:51.875 357 15359.35 556.72 56807.08 88888.00 2002-12-23 09:45:52.875 357 15358.83 557.47 56806.34 88888.00 2002-12-23 09:45:53.875 357 15357.01 558.09 56805.73 88888.00 2002-12-23 09:45:54.875 357 15355.59 557.59 56804.27 88888.00 2002-12-23 09:45:55.875 357 15355.07 558.09 56804.27 88888.00 2002-12-23 09:45:56.875 357 15354.68 557.09 56804.27 88888.00 2002-12-23 09:45:57.875 357 15353.38 557.84 56803.29 88888.00 2002-12-23 09:45:58.875 357 15353.25 557.22 56801.94 88888.00 2002-12-23 09:45:59.875 357 15353.38 556.97 56800.96 88888.00 2002-12-23 09:46:00.875 357 15354.81 557.71 56800.48 88888.00 2002-12-23 09:46:01.875 357 15354.68 558.09 56800.72 88888.00 2002-12-23 09:46:02.875 357 15355.20 557.59 56799.74 88888.00 2002-12-23 09:46:03.875 357 15355.20 559.32 56798.77 88888.00 2002-12-23 09:46:04.875 357 15354.68 560.81 56798.03 88888.00 2002-12-23 09:46:05.875 357 15354.29 560.93 56796.93 88888.00 2002-12-23 09:46:06.875 357 15352.99 561.55 56795.95 88888.00 2002-12-23 09:46:07.875 357 15352.86 562.42 56795.34 88888.00 2002-12-23 09:46:08.875 357 15351.95 562.42 56794.00 88888.00 2002-12-23 09:46:09.875 357 15351.17 563.04 56793.38 88888.00 2002-12-23 09:46:10.875 357 15350.26 563.91 56792.89 88888.00 2002-12-23 09:46:11.875 357 15349.35 563.16 56790.82 88888.00 2002-12-23 09:46:12.875 357 15348.57 563.41 56790.94 88888.00 2002-12-23 09:46:13.875 357 15347.66 563.66 56789.59 88888.00 2002-12-23 09:46:14.875 357 15347.14 563.53 56789.11 88888.00 2002-12-23 09:46:15.875 357 15346.23 563.66 56788.25 88888.00 2002-12-23 09:46:16.875 357 15345.45 564.65 56786.54 88888.00 2002-12-23 09:46:17.875 357 15343.63 563.78 56785.93 88888.00 2002-12-23 09:46:18.875 357 15342.07 564.15 56785.07 88888.00 2002-12-23 09:46:19.875 357 15339.99 564.28 56783.97 88888.00 2002-12-23 09:46:20.875 357 15337.92 564.28 56782.87 88888.00 2002-12-23 09:46:21.875 357 15335.45 563.53 56781.77 88888.00 2002-12-23 09:46:22.875 357 15333.63 563.41 56781.28 88888.00 2002-12-23 09:46:23.875 357 15331.55 562.79 56779.69 88888.00 2002-12-23 09:46:24.875 357 15327.91 562.30 56779.81 88888.00 2002-12-23 09:46:25.875 357 15325.70 561.43 56778.59 88888.00 2002-12-23 09:46:26.875 357 15323.62 559.70 56777.98 88888.00 2002-12-23 09:46:27.875 357 15322.06 557.96 56776.76 88888.00 2002-12-23 09:46:28.875 357 15320.63 555.98 56776.88 88888.00 2002-12-23 09:46:29.875 357 15320.63 554.12 56776.51 88888.00 2002-12-23 09:46:30.875 357 15321.15 552.76 56776.39 88888.00 2002-12-23 09:46:31.875 357 15321.67 552.39 56775.66 88888.00 2002-12-23 09:46:32.875 357 15324.14 552.14 56775.66 88888.00 2002-12-23 09:46:33.875 357 15325.31 551.40 56775.04 88888.00 2002-12-23 09:46:34.875 357 15327.52 551.15 56774.55 88888.00 2002-12-23 09:46:35.875 357 15328.43 551.89 56774.80 88888.00 2002-12-23 09:46:36.875 357 15330.38 554.12 56774.55 88888.00 2002-12-23 09:46:37.875 357 15330.51 555.36 56773.58 88888.00 2002-12-23 09:46:38.875 357 15329.21 559.32 56773.09 88888.00 2002-12-23 09:46:39.875 357 15328.30 562.17 56772.48 88888.00 2002-12-23 09:46:40.875 357 15326.48 565.39 56771.25 88888.00 2002-12-23 09:46:41.875 357 15324.01 567.99 56770.64 88888.00 2002-12-23 09:46:42.875 357 15321.54 569.23 56769.66 88888.00 2002-12-23 09:46:43.875 357 15317.78 570.97 56768.44 88888.00 2002-12-23 09:46:44.875 357 15313.62 572.58 56766.98 88888.00 2002-12-23 09:46:45.875 357 15310.24 573.94 56765.51 88888.00 2002-12-23 09:46:46.875 357 15306.08 574.93 56765.02 88888.00 2002-12-23 09:46:47.875 357 15302.32 575.30 56763.80 88888.00 2002-12-23 09:46:48.875 357 15299.07 574.93 56763.55 88888.00 2002-12-23 09:46:49.875 357 15294.39 574.19 56761.84 88888.00 2002-12-23 09:46:50.875 357 15291.79 572.95 56761.72 88888.00 2002-12-23 09:46:51.875 357 15290.10 570.47 56760.98 88888.00 2002-12-23 09:46:52.875 357 15289.32 569.98 56760.62 88888.00 2002-12-23 09:46:53.875 357 15287.37 568.37 56760.98 88888.00 2002-12-23 09:46:54.875 357 15286.85 567.25 56760.50 88888.00 2002-12-23 09:46:55.875 357 15285.94 567.99 56760.98 88888.00 2002-12-23 09:46:56.875 357 15286.85 568.12 56760.37 88888.00 2002-12-23 09:46:57.875 357 15285.94 567.99 56759.88 88888.00 2002-12-23 09:46:58.875 357 15285.16 568.24 56759.76 88888.00 2002-12-23 09:46:59.875 357 15284.00 567.99 56758.54 88888.00 2002-12-23 09:47:00.875 357 15283.35 568.24 56758.05 88888.00 2002-12-23 09:47:01.875 357 15280.49 568.49 56757.07 88888.00 2002-12-23 09:47:02.875 357 15278.54 568.24 56756.70 88888.00 2002-12-23 09:47:03.875 357 15276.59 567.25 56756.21 88888.00 2002-12-23 09:47:04.875 357 15276.07 565.52 56755.36 88888.00 2002-12-23 09:47:05.875 357 15273.34 562.92 56755.11 88888.00 2002-12-23 09:47:06.875 357 15271.78 560.19 56753.52 88888.00 2002-12-23 09:47:07.875 357 15271.00 556.35 56752.91 88888.00 2002-12-23 09:47:08.875 357 15269.83 553.38 56752.06 88888.00 2002-12-23 09:47:09.875 357 15270.09 551.77 56751.81 88888.00 2002-12-23 09:47:10.875 357 15270.61 550.16 56750.96 88888.00 2002-12-23 09:47:11.875 357 15272.30 550.28 56750.22 88888.00 2002-12-23 09:47:12.875 357 15274.64 550.53 56750.22 88888.00 2002-12-23 09:47:13.875 357 15276.33 552.39 56749.86 88888.00 2002-12-23 09:47:14.875 357 15279.19 554.37 56748.27 88888.00 2002-12-23 09:47:15.875 357 15280.49 557.96 56748.51 88888.00 2002-12-23 09:47:16.875 357 15280.36 562.42 56747.41 88888.00 2002-12-23 09:47:17.875 357 15280.88 566.88 56747.54 88888.00 2002-12-23 09:47:18.875 357 15280.10 572.45 56746.55 88888.00 2002-12-23 09:47:19.875 357 15277.89 576.66 56746.31 88888.00 2002-12-23 09:47:20.875 357 15276.85 578.15 56745.58 88888.00 2002-12-23 09:47:21.875 357 15273.86 579.02 56745.21 88888.00 2002-12-23 09:47:22.875 357 15271.65 578.64 56744.72 88888.00 2002-12-23 09:47:23.875 357 15269.96 576.91 56745.33 88888.00 2002-12-23 09:47:24.875 357 15267.23 575.55 56744.96 88888.00 2002-12-23 09:47:25.875 357 15264.64 574.19 56744.84 88888.00 2002-12-23 09:47:26.875 357 15262.56 572.20 56744.48 88888.00 2002-12-23 09:47:27.875 357 15261.39 569.60 56744.60 88888.00 2002-12-23 09:47:28.875 357 15260.74 565.39 56743.87 88888.00 2002-12-23 09:47:29.875 357 15260.48 562.05 56744.23 88888.00 2002-12-23 09:47:30.875 357 15260.74 558.21 56744.11 88888.00 2002-12-23 09:47:31.875 357 15261.52 555.86 56743.74 88888.00 2002-12-23 09:47:32.875 357 15262.43 554.00 56743.87 88888.00 2002-12-23 09:47:33.875 357 15262.95 553.01 56743.13 88888.00 2002-12-23 09:47:34.875 357 15263.86 552.64 56743.74 88888.00 2002-12-23 09:47:35.875 357 15265.54 551.64 56743.13 88888.00 2002-12-23 09:47:36.875 357 15266.84 551.77 56743.62 88888.00 2002-12-23 09:47:37.875 357 15267.75 551.52 56743.62 88888.00 2002-12-23 09:47:38.875 357 15269.44 550.53 56743.62 88888.00 2002-12-23 09:47:39.875 357 15269.83 550.53 56743.62 88888.00 2002-12-23 09:47:40.875 357 15269.96 551.27 56743.74 88888.00 2002-12-23 09:47:41.875 357 15268.79 552.26 56743.62 88888.00 2002-12-23 09:47:42.875 357 15269.05 553.01 56744.36 88888.00 2002-12-23 09:47:43.875 357 15266.58 555.36 56743.38 88888.00 2002-12-23 09:47:44.875 357 15265.67 556.85 56743.62 88888.00 2002-12-23 09:47:45.875 357 15263.21 557.59 56743.38 88888.00 2002-12-23 09:47:46.875 357 15262.30 557.84 56743.87 88888.00 2002-12-23 09:47:47.875 357 15259.57 558.70 56743.74 88888.00 2002-12-23 09:47:48.875 357 15258.40 559.08 56743.62 88888.00 2002-12-23 09:47:49.875 357 15256.84 559.70 56743.50 88888.00 2002-12-23 09:47:50.875 357 15256.32 559.57 56743.25 88888.00 2002-12-23 09:47:51.875 357 15255.54 561.31 56743.99 88888.00 2002-12-23 09:47:52.875 357 15253.72 561.31 56743.25 88888.00 2002-12-23 09:47:53.875 357 15250.86 562.17 56743.99 88888.00 2002-12-23 09:47:54.875 357 15249.17 561.68 56743.87 88888.00 2002-12-23 09:47:55.875 357 15248.52 561.18 56744.23 88888.00 2002-12-23 09:47:56.875 357 15246.84 561.18 56743.50 88888.00 2002-12-23 09:47:57.875 357 15245.02 560.31 56743.99 88888.00 2002-12-23 09:47:58.875 357 15243.07 561.43 56744.23 88888.00 2002-12-23 09:47:59.875 357 15240.08 561.68 56743.99 88888.00 2002-12-23 09:48:00.875 357 15239.56 562.17 56743.99 88888.00 2002-12-23 09:48:01.875 357 15237.74 561.92 56744.11 88888.00 2002-12-23 09:48:02.875 357 15235.92 561.18 56744.23 88888.00 2002-12-23 09:48:03.875 357 15235.66 560.81 56744.72 88888.00 2002-12-23 09:48:04.875 357 15235.14 559.08 56745.09 88888.00 2002-12-23 09:48:05.875 357 15234.36 558.09 56745.95 88888.00 2002-12-23 09:48:06.875 357 15234.62 556.97 56746.31 88888.00 2002-12-23 09:48:07.875 357 15234.23 555.73 56746.80 88888.00 2002-12-23 09:48:08.875 357 15234.36 555.11 56747.17 88888.00 2002-12-23 09:48:09.875 357 15233.97 554.74 56747.90 88888.00 2002-12-23 09:48:10.875 357 15234.49 555.36 56749.12 88888.00 2002-12-23 09:48:11.875 357 15232.93 554.37 56749.37 88888.00 2002-12-23 09:48:12.875 357 15233.58 555.11 56749.73 88888.00 2002-12-23 09:48:13.875 357 15233.19 554.25 56750.84 88888.00 2002-12-23 09:48:14.875 357 15232.15 554.99 56750.96 88888.00 2002-12-23 09:48:15.875 357 15231.63 555.98 56750.71 88888.00 2002-12-23 09:48:16.875 357 15231.24 556.10 56750.84 88888.00 2002-12-23 09:48:17.875 357 15230.21 556.97 56750.71 88888.00 2002-12-23 09:48:18.875 357 15230.85 556.72 56751.81 88888.00 2002-12-23 09:48:19.875 357 15230.98 557.34 56751.81 88888.00 2002-12-23 09:48:20.875 357 15232.80 558.09 56751.45 88888.00 2002-12-23 09:48:21.875 357 15233.84 559.57 56752.18 88888.00 2002-12-23 09:48:22.875 357 15233.71 560.56 56752.67 88888.00 2002-12-23 09:48:23.875 357 15234.62 561.68 56752.55 88888.00 2002-12-23 09:48:24.875 357 15234.62 563.04 56753.16 88888.00 2002-12-23 09:48:25.875 357 15233.84 564.90 56753.04 88888.00 2002-12-23 09:48:26.875 357 15233.71 567.99 56752.91 88888.00 2002-12-23 09:48:27.875 357 15232.41 570.47 56753.40 88888.00 2002-12-23 09:48:28.875 357 15230.59 570.84 56753.52 88888.00 2002-12-23 09:48:29.875 357 15229.56 571.83 56754.14 88888.00 2002-12-23 09:48:30.875 357 15228.13 573.69 56753.28 88888.00 2002-12-23 09:48:31.875 357 15226.57 574.56 56753.16 88888.00 2002-12-23 09:48:32.875 357 15223.84 574.68 56753.04 88888.00 2002-12-23 09:48:33.875 357 15223.45 575.42 56753.40 88888.00 2002-12-23 09:48:34.875 357 15221.63 574.68 56753.52 88888.00 2002-12-23 09:48:35.875 357 15219.42 573.81 56753.16 88888.00 2002-12-23 09:48:36.875 357 15217.34 573.20 56754.02 88888.00 2002-12-23 09:48:37.875 357 15216.56 570.47 56753.52 88888.00 2002-12-23 09:48:38.875 357 15214.35 567.75 56753.89 88888.00 2002-12-23 09:48:39.875 357 15214.09 566.38 56754.62 88888.00 2002-12-23 09:48:40.875 357 15213.57 564.65 56754.87 88888.00 2002-12-23 09:48:41.875 357 15213.31 563.66 56754.26 88888.00 2002-12-23 09:48:42.875 357 15213.70 560.93 56755.85 88888.00 2002-12-23 09:48:43.875 357 15215.00 561.18 56755.73 88888.00 2002-12-23 09:48:44.875 357 15215.65 560.93 56755.97 88888.00 2002-12-23 09:48:45.875 357 15216.04 560.56 56756.34 88888.00 2002-12-23 09:48:46.875 357 15217.21 561.92 56756.95 88888.00 2002-12-23 09:48:47.875 357 15218.25 563.16 56757.19 88888.00 2002-12-23 09:48:48.875 357 15217.86 563.78 56756.58 88888.00 2002-12-23 09:48:49.875 357 15217.73 565.76 56757.56 88888.00 2002-12-23 09:48:50.875 357 15217.47 566.76 56757.44 88888.00 2002-12-23 09:48:51.875 357 15216.95 567.99 56757.93 88888.00 2002-12-23 09:48:52.875 357 15216.04 569.60 56758.05 88888.00 2002-12-23 09:48:53.875 357 15214.09 570.84 56757.68 88888.00 2002-12-23 09:48:54.875 357 15212.01 572.45 56757.56 88888.00 2002-12-23 09:48:55.875 357 15210.59 573.44 56757.56 88888.00 2002-12-23 09:48:56.875 357 15209.68 573.81 56757.80 88888.00 2002-12-23 09:48:57.875 357 15207.21 573.20 56758.66 88888.00 2002-12-23 09:48:58.875 357 15206.04 572.95 56758.78 88888.00 2002-12-23 09:48:59.875 357 15204.35 573.57 56758.66 88888.00 2002-12-23 09:49:00.875 357 15202.79 572.82 56760.37 88888.00 2002-12-23 09:49:01.875 357 15202.92 573.32 56759.52 88888.00 2002-12-23 09:49:02.875 357 15202.66 573.20 56760.86 88888.00 2002-12-23 09:49:03.875 357 15202.27 572.82 56760.37 88888.00 2002-12-23 09:49:04.875 357 15202.53 572.20 56762.08 88888.00 2002-12-23 09:49:05.875 357 15202.14 571.34 56762.33 88888.00 2002-12-23 09:49:06.875 357 15202.79 570.72 56762.82 88888.00 2002-12-23 09:49:07.875 357 15203.05 569.98 56763.80 88888.00 2002-12-23 09:49:08.875 357 15203.96 569.98 56764.29 88888.00 2002-12-23 09:49:09.875 357 15203.57 570.22 56764.41 88888.00 2002-12-23 09:49:10.875 357 15204.48 570.84 56764.89 88888.00 2002-12-23 09:49:11.875 357 15204.87 570.84 56766.24 88888.00 2002-12-23 09:49:12.875 357 15205.52 570.10 56766.36 88888.00 2002-12-23 09:49:13.875 357 15205.00 571.09 56767.10 88888.00 2002-12-23 09:49:14.875 357 15205.00 572.58 56767.34 88888.00 2002-12-23 09:49:15.875 357 15205.26 573.69 56768.56 88888.00 2002-12-23 09:49:16.875 357 15205.39 574.43 56769.05 88888.00 2002-12-23 09:49:17.875 357 15207.08 575.55 56769.54 88888.00 2002-12-23 09:49:18.875 357 15207.08 577.90 56770.40 88888.00 2002-12-23 09:49:19.875 357 15206.56 579.39 56770.89 88888.00 2002-12-23 09:49:20.875 357 15207.08 582.11 56771.38 88888.00 2002-12-23 09:49:21.875 357 15206.95 584.34 56772.11 88888.00 2002-12-23 09:49:22.875 357 15206.56 586.32 56772.36 88888.00 2002-12-23 09:49:23.875 357 15206.95 587.19 56772.23 88888.00 2002-12-23 09:49:24.875 357 15207.34 588.31 56772.23 88888.00 2002-12-23 09:49:25.875 357 15207.08 590.04 56772.84 88888.00 2002-12-23 09:49:26.875 357 15206.95 592.76 56772.60 88888.00 2002-12-23 09:49:27.875 357 15206.43 596.36 56773.82 88888.00 2002-12-23 09:49:28.875 357 15205.78 600.07 56773.58 88888.00 2002-12-23 09:49:29.875 357 15206.43 601.93 56773.21 88888.00 2002-12-23 09:49:30.875 357 15206.30 601.93 56773.70 88888.00 2002-12-23 09:49:31.875 357 15207.99 601.06 56774.31 88888.00 2002-12-23 09:49:32.875 357 15207.86 598.59 56773.82 88888.00 2002-12-23 09:49:33.875 357 15207.47 597.59 56774.19 88888.00 2002-12-23 09:49:34.875 357 15207.73 597.84 56774.80 88888.00 2002-12-23 09:49:35.875 357 15208.12 597.72 56774.80 88888.00 2002-12-23 09:49:36.875 357 15208.25 599.20 56774.92 88888.00 2002-12-23 09:49:37.875 357 15209.29 599.58 56775.17 88888.00 2002-12-23 09:49:38.875 357 15210.07 599.45 56775.54 88888.00 2002-12-23 09:49:39.875 357 15209.03 601.31 56775.54 88888.00 2002-12-23 09:49:40.875 357 15209.81 602.67 56776.27 88888.00 2002-12-23 09:49:41.875 357 15210.33 602.80 56776.14 88888.00 2002-12-23 09:49:42.875 357 15212.66 603.42 56777.25 88888.00 2002-12-23 09:49:43.875 357 15214.48 602.92 56777.98 88888.00 2002-12-23 09:49:44.875 357 15215.13 604.65 56777.73 88888.00 2002-12-23 09:49:45.875 357 15215.39 606.51 56779.69 88888.00 2002-12-23 09:49:46.875 357 15216.17 607.75 56780.55 88888.00 2002-12-23 09:49:47.875 357 15216.82 609.36 56781.52 88888.00 2002-12-23 09:49:48.875 357 15215.65 611.59 56782.01 88888.00 2002-12-23 09:49:49.875 357 15216.69 613.94 56782.50 88888.00 2002-12-23 09:49:50.875 357 15216.17 617.66 56783.73 88888.00 2002-12-23 09:49:51.875 357 15215.39 621.25 56784.70 88888.00 2002-12-23 09:49:52.875 357 15214.09 624.97 56785.80 88888.00 2002-12-23 09:49:53.875 357 15212.79 626.58 56786.66 88888.00 2002-12-23 09:49:54.875 357 15210.72 628.81 56786.90 88888.00 2002-12-23 09:49:55.875 357 15207.47 630.42 56788.12 88888.00 2002-12-23 09:49:56.875 357 15205.00 631.41 56789.96 88888.00 2002-12-23 09:49:57.875 357 15202.14 631.41 56790.08 88888.00 2002-12-23 09:49:58.875 357 15201.62 629.18 56792.04 88888.00 2002-12-23 09:49:59.875 357 15198.37 626.58 56794.00 88888.00 2002-12-23 09:50:00.875 357 15197.72 623.48 56794.61 88888.00 2002-12-23 09:50:01.875 357 15197.20 619.64 56795.95 88888.00 2002-12-23 09:50:02.875 357 15196.29 614.07 56798.27 88888.00 2002-12-23 09:50:03.875 357 15195.51 608.99 56799.99 88888.00 2002-12-23 09:50:04.875 357 15195.38 604.28 56801.45 88888.00 2002-12-23 09:50:05.875 357 15196.81 599.20 56802.55 88888.00 2002-12-23 09:50:06.875 357 15197.46 593.88 56803.53 88888.00 2002-12-23 09:50:07.875 357 15198.24 589.54 56804.02 88888.00 2002-12-23 09:50:08.875 357 15197.98 586.32 56804.51 88888.00 2002-12-23 09:50:09.875 357 15197.72 586.20 56805.73 88888.00 2002-12-23 09:50:10.875 357 15197.72 588.06 56805.61 88888.00 2002-12-23 09:50:11.875 357 15195.90 591.53 56805.98 88888.00 2002-12-23 09:50:12.875 357 15194.08 593.88 56805.86 88888.00 2002-12-23 09:50:13.875 357 15191.49 599.33 56805.73 88888.00 2002-12-23 09:50:14.875 357 15188.24 605.27 56805.61 88888.00 2002-12-23 09:50:15.875 357 15185.64 611.59 56804.88 88888.00 2002-12-23 09:50:16.875 357 15181.87 616.67 56804.63 88888.00 2002-12-23 09:50:17.875 357 15177.71 622.37 56803.78 88888.00 2002-12-23 09:50:18.875 357 15172.26 628.19 56803.90 88888.00 2002-12-23 09:50:19.875 357 15167.84 631.78 56803.29 88888.00 2002-12-23 09:50:20.875 357 15161.86 634.38 56802.92 88888.00 2002-12-23 09:50:21.875 357 15156.67 635.62 56803.29 88888.00 2002-12-23 09:50:22.875 357 15152.38 636.98 56803.04 88888.00 2002-12-23 09:50:23.875 357 15147.70 636.61 56803.78 88888.00 2002-12-23 09:50:24.875 357 15145.10 634.63 56804.02 88888.00 2002-12-23 09:50:25.875 357 15141.07 632.27 56803.90 88888.00 2002-12-23 09:50:26.875 357 15138.22 627.94 56804.14 88888.00 2002-12-23 09:50:27.875 357 15135.49 623.60 56805.00 88888.00 2002-12-23 09:50:28.875 357 15133.41 617.78 56804.02 88888.00 2002-12-23 09:50:29.875 357 15132.24 612.33 56804.39 88888.00 2002-12-23 09:50:30.875 357 15132.24 609.36 56804.63 88888.00 2002-12-23 09:50:31.875 357 15131.59 607.01 56804.14 88888.00 2002-12-23 09:50:32.875 357 15130.29 605.77 56804.75 88888.00 2002-12-23 09:50:33.875 357 15129.38 603.17 56804.51 88888.00 2002-12-23 09:50:34.875 357 15129.77 601.68 56804.02 88888.00 2002-12-23 09:50:35.875 357 15130.68 601.43 56803.41 88888.00 2002-12-23 09:50:36.875 357 15130.16 604.41 56803.53 88888.00 2002-12-23 09:50:37.875 357 15129.51 605.89 56803.16 88888.00 2002-12-23 09:50:38.875 357 15128.08 608.49 56802.92 88888.00 2002-12-23 09:50:39.875 357 15126.26 611.71 56802.55 88888.00 2002-12-23 09:50:40.875 357 15125.61 615.18 56802.31 88888.00 2002-12-23 09:50:41.875 357 15124.05 619.52 56801.45 88888.00 2002-12-23 09:50:42.875 357 15123.01 621.37 56801.82 88888.00 2002-12-23 09:50:43.875 357 15120.80 625.34 56801.45 88888.00 2002-12-23 09:50:44.875 357 15118.60 626.95 56801.57 88888.00 2002-12-23 09:50:45.875 357 15116.65 627.57 56802.31 88888.00 2002-12-23 09:50:46.875 357 15114.31 628.43 56802.55 88888.00 2002-12-23 09:50:47.875 357 15113.79 628.31 56802.55 88888.00 2002-12-23 09:50:48.875 357 15112.49 628.19 56803.29 88888.00 2002-12-23 09:50:49.875 357 15110.93 626.82 56802.92 88888.00 2002-12-23 09:50:50.875 357 15108.59 626.33 56804.02 88888.00 2002-12-23 09:50:51.875 357 15106.38 624.84 56803.41 88888.00 2002-12-23 09:50:52.875 357 15105.47 624.59 56804.88 88888.00 2002-12-23 09:50:53.875 357 15102.75 623.11 56804.14 88888.00 2002-12-23 09:50:54.875 357 15099.89 624.47 56805.37 88888.00 2002-12-23 09:50:55.875 357 15096.51 626.58 56804.88 88888.00 2002-12-23 09:50:56.875 357 15093.39 629.18 56805.49 88888.00 2002-12-23 09:50:57.875 357 15091.70 630.29 56805.49 88888.00 2002-12-23 09:50:58.875 357 15090.27 631.41 56805.37 88888.00 2002-12-23 09:50:59.875 357 15089.36 632.27 56806.46 88888.00 2002-12-23 09:51:00.875 357 15087.67 633.51 56806.46 88888.00 2002-12-23 09:51:01.875 357 15087.02 634.38 56806.96 88888.00 2002-12-23 09:51:02.875 357 15085.85 635.74 56807.81 88888.00 2002-12-23 09:51:03.875 357 15084.95 637.23 56807.20 88888.00 2002-12-23 09:51:04.875 357 15085.59 638.09 56807.57 88888.00 2002-12-23 09:51:05.875 357 15086.11 640.57 56808.30 88888.00 2002-12-23 09:51:06.875 357 15086.89 642.18 56807.81 88888.00 2002-12-23 09:51:07.875 357 15087.54 642.43 56808.30 88888.00 2002-12-23 09:51:08.875 357 15087.93 642.93 56808.91 88888.00 2002-12-23 09:51:09.875 357 15088.06 643.30 56810.26 88888.00 2002-12-23 09:51:10.875 357 15088.71 643.67 56810.01 88888.00 2002-12-23 09:51:11.875 357 15087.93 642.93 56810.99 88888.00 2002-12-23 09:51:12.875 357 15088.19 641.07 56810.99 88888.00 2002-12-23 09:51:13.875 357 15087.54 639.95 56811.97 88888.00 2002-12-23 09:51:14.875 357 15088.71 639.33 56812.70 88888.00 2002-12-23 09:51:15.875 357 15090.40 640.08 56812.82 88888.00 2002-12-23 09:51:16.875 357 15090.27 639.95 56812.95 88888.00 2002-12-23 09:51:17.875 357 15089.75 640.32 56812.95 88888.00 2002-12-23 09:51:18.875 357 15089.62 640.20 56813.93 88888.00 2002-12-23 09:51:19.875 357 15088.58 641.19 56814.29 88888.00 2002-12-23 09:51:20.875 357 15086.76 642.31 56814.17 88888.00 2002-12-23 09:51:21.875 357 15085.98 643.05 56815.02 88888.00 2002-12-23 09:51:22.875 357 15084.42 643.05 56815.52 88888.00 2002-12-23 09:51:23.875 357 15083.91 642.55 56815.52 88888.00 2002-12-23 09:51:24.875 357 15084.29 640.57 56817.23 88888.00 2002-12-23 09:51:25.875 357 15083.65 639.83 56818.08 88888.00 2002-12-23 09:51:26.875 357 15083.52 639.21 56819.43 88888.00 2002-12-23 09:51:27.875 357 15084.17 637.72 56820.04 88888.00 2002-12-23 09:51:28.875 357 15085.21 635.74 56821.14 88888.00 2002-12-23 09:51:29.875 357 15085.85 634.26 56822.00 88888.00 2002-12-23 09:51:30.875 357 15086.24 632.27 56823.71 88888.00 2002-12-23 09:51:31.875 357 15087.02 630.29 56823.95 88888.00 2002-12-23 09:51:32.875 357 15088.84 629.80 56825.54 88888.00 2002-12-23 09:51:33.875 357 15089.10 629.18 56826.27 88888.00 2002-12-23 09:51:34.875 357 15089.23 628.43 56826.64 88888.00 2002-12-23 09:51:35.875 357 15087.80 627.20 56827.13 88888.00 2002-12-23 09:51:36.875 357 15087.67 626.08 56827.62 88888.00 2002-12-23 09:51:37.875 357 15087.02 624.97 56828.47 88888.00 2002-12-23 09:51:38.875 357 15087.93 623.60 56829.21 88888.00 2002-12-23 09:51:39.875 357 15088.97 623.48 56829.57 88888.00 2002-12-23 09:51:40.875 357 15089.23 621.99 56829.21 88888.00 2002-12-23 09:51:41.875 357 15090.40 621.37 56830.55 88888.00 2002-12-23 09:51:42.875 357 15090.53 620.26 56831.16 88888.00 2002-12-23 09:51:43.875 357 15089.49 620.14 56831.16 88888.00 2002-12-23 09:51:44.875 357 15089.10 620.01 56832.39 88888.00 2002-12-23 09:51:45.875 357 15087.41 620.26 56832.39 88888.00 2002-12-23 09:51:46.875 357 15087.67 619.39 56833.61 88888.00 2002-12-23 09:51:47.875 357 15088.45 619.02 56833.98 88888.00 2002-12-23 09:51:48.875 357 15089.49 619.39 56833.61 88888.00 2002-12-23 09:51:49.875 357 15090.14 619.39 56834.95 88888.00 2002-12-23 09:51:50.875 357 15091.57 619.27 56835.69 88888.00 2002-12-23 09:51:51.875 357 15092.22 619.15 56836.67 88888.00 2002-12-23 09:51:52.875 357 15092.48 619.02 56837.52 88888.00 2002-12-23 09:51:53.875 357 15092.09 618.28 56837.52 88888.00 2002-12-23 09:51:54.875 357 15092.35 617.66 56839.11 88888.00 2002-12-23 09:51:55.875 357 15092.61 618.03 56838.75 88888.00 2002-12-23 09:51:56.875 357 15091.96 618.40 56839.97 88888.00 2002-12-23 09:51:57.875 357 15091.70 617.78 56840.82 88888.00 2002-12-23 09:51:58.875 357 15091.31 617.16 56841.07 88888.00 2002-12-23 09:51:59.875 357 15091.05 617.41 56841.56 88888.00 2002-12-23 09:52:00.875 357 15090.79 617.66 56842.66 88888.00 2002-12-23 09:52:01.875 357 15091.96 615.92 56843.51 88888.00 2002-12-23 09:52:02.875 357 15092.35 614.81 56843.76 88888.00 2002-12-23 09:52:03.875 357 15092.48 612.09 56844.37 88888.00 2002-12-23 09:52:04.875 357 15092.22 609.11 56845.23 88888.00 2002-12-23 09:52:05.875 357 15092.74 608.00 56845.59 88888.00 2002-12-23 09:52:06.875 357 15093.26 606.88 56845.59 88888.00 2002-12-23 09:52:07.875 357 15094.17 604.53 56846.20 88888.00 2002-12-23 09:52:08.875 357 15095.08 602.05 56846.45 88888.00 2002-12-23 09:52:09.875 357 15095.34 599.58 56846.32 88888.00 2002-12-23 09:52:10.875 357 15096.38 598.59 56846.81 88888.00 2002-12-23 09:52:11.875 357 15096.12 597.84 56845.96 88888.00 2002-12-23 09:52:12.875 357 15097.16 596.36 56846.32 88888.00 2002-12-23 09:52:13.875 357 15097.42 596.23 56847.06 88888.00 2002-12-23 09:52:14.875 357 15097.94 594.62 56846.32 88888.00 2002-12-23 09:52:15.875 357 15098.46 594.87 56846.57 88888.00 2002-12-23 09:52:16.875 357 15097.81 596.11 56846.81 88888.00 2002-12-23 09:52:17.875 357 15097.68 597.47 56845.96 88888.00 2002-12-23 09:52:18.875 357 15096.38 599.58 56846.20 88888.00 2002-12-23 09:52:19.875 357 15095.34 600.57 56846.81 88888.00 2002-12-23 09:52:20.875 357 15095.34 600.20 56847.30 88888.00 2002-12-23 09:52:21.875 357 15096.38 602.55 56847.06 88888.00 2002-12-23 09:52:22.875 357 15097.42 602.92 56846.81 88888.00 2002-12-23 09:52:23.875 357 15098.07 603.79 56846.81 88888.00 2002-12-23 09:52:24.875 357 15098.07 605.89 56847.67 88888.00 2002-12-23 09:52:25.875 357 15097.42 607.26 56847.67 88888.00 2002-12-23 09:52:26.875 357 15096.51 609.24 56848.40 88888.00 2002-12-23 09:52:27.875 357 15095.60 611.22 56849.02 88888.00 2002-12-23 09:52:28.875 357 15093.26 613.08 56848.89 88888.00 2002-12-23 09:52:29.875 357 15091.70 614.69 56848.77 88888.00 2002-12-23 09:52:30.875 357 15091.70 615.31 56850.12 88888.00 2002-12-23 09:52:31.875 357 15090.92 616.30 56850.24 88888.00 2002-12-23 09:52:32.875 357 15091.31 616.30 56851.21 88888.00 2002-12-23 09:52:33.875 357 15090.27 617.54 56852.68 88888.00 2002-12-23 09:52:34.875 357 15090.79 618.90 56853.66 88888.00 2002-12-23 09:52:35.875 357 15090.14 619.76 56854.39 88888.00 2002-12-23 09:52:36.875 357 15090.01 621.75 56855.01 88888.00 2002-12-23 09:52:37.875 357 15088.32 623.48 56855.62 88888.00 2002-12-23 09:52:38.875 357 15087.15 625.21 56857.45 88888.00 2002-12-23 09:52:39.875 357 15087.93 625.59 56858.92 88888.00 2002-12-23 09:52:40.875 357 15088.84 626.95 56859.29 88888.00 2002-12-23 09:52:41.875 357 15088.58 628.19 56860.63 88888.00 2002-12-23 09:52:42.875 357 15088.06 627.94 56861.48 88888.00 2002-12-23 09:52:43.875 357 15087.67 628.31 56863.32 88888.00 2002-12-23 09:52:44.875 357 15086.76 629.55 56863.44 88888.00 2002-12-23 09:52:45.875 357 15085.85 631.78 56864.66 88888.00 2002-12-23 09:52:46.875 357 15085.98 633.64 56866.25 88888.00 2002-12-23 09:52:47.875 357 15086.63 634.87 56867.11 88888.00 2002-12-23 09:52:48.875 357 15087.28 636.48 56868.21 88888.00 2002-12-23 09:52:49.875 357 15088.58 638.09 56869.68 88888.00 2002-12-23 09:52:50.875 357 15088.58 639.95 56870.90 88888.00 2002-12-23 09:52:51.875 357 15089.36 640.94 56872.12 88888.00 2002-12-23 09:52:52.875 357 15090.27 641.56 56873.59 88888.00 2002-12-23 09:52:53.875 357 15090.66 642.18 56875.18 88888.00 2002-12-23 09:52:54.875 357 15091.44 642.55 56876.89 88888.00 2002-12-23 09:52:55.875 357 15091.44 642.93 56878.24 88888.00 2002-12-23 09:52:56.875 357 15090.92 643.17 56879.09 88888.00 2002-12-23 09:52:57.875 357 15090.92 643.79 56881.66 88888.00 2002-12-23 09:52:58.875 357 15090.53 643.67 56883.00 88888.00 2002-12-23 09:52:59.875 357 15090.66 643.54 56884.59 88888.00 2002-12-23 09:53:00.875 357 15090.01 641.93 56886.18 88888.00 2002-12-23 09:53:01.875 357 15090.27 639.83 56887.77 88888.00 2002-12-23 09:53:02.875 357 15090.66 638.47 56889.12 88888.00 2002-12-23 09:53:03.875 357 15091.70 636.73 56890.59 88888.00 2002-12-23 09:53:04.875 357 15090.92 635.62 56891.69 88888.00 2002-12-23 09:53:05.875 357 15091.31 634.63 56893.27 88888.00 2002-12-23 09:53:06.875 357 15090.01 634.38 56894.50 88888.00 2002-12-23 09:53:07.875 357 15089.23 634.26 56896.21 88888.00 2002-12-23 09:53:08.875 357 15087.93 634.13 56896.70 88888.00 2002-12-23 09:53:09.875 357 15088.19 633.88 56898.04 88888.00 2002-12-23 09:53:10.875 357 15087.02 632.65 56899.63 88888.00 2002-12-23 09:53:11.875 357 15086.37 631.90 56900.12 88888.00 2002-12-23 09:53:12.875 357 15084.95 632.03 56901.71 88888.00 2002-12-23 09:53:13.875 357 15084.42 632.89 56902.45 88888.00 2002-12-23 09:53:14.875 357 15084.29 635.12 56903.42 88888.00 2002-12-23 09:53:15.875 357 15083.52 636.73 56904.89 88888.00 2002-12-23 09:53:16.875 357 15083.91 636.98 56905.01 88888.00 2002-12-23 09:53:17.875 357 15084.42 637.10 56906.97 88888.00 2002-12-23 09:53:18.875 357 15084.55 636.36 56908.56 88888.00 2002-12-23 09:53:19.875 357 15085.72 635.37 56909.90 88888.00 2002-12-23 09:53:20.875 357 15084.95 635.00 56911.12 88888.00 2002-12-23 09:53:21.875 357 15084.82 635.25 56911.74 88888.00 2002-12-23 09:53:22.875 357 15086.11 634.01 56913.20 88888.00 2002-12-23 09:53:23.875 357 15085.08 633.51 56914.67 88888.00 2002-12-23 09:53:24.875 357 15084.68 632.65 56915.41 88888.00 2002-12-23 09:53:25.875 357 15084.04 631.16 56917.12 88888.00 2002-12-23 09:53:26.875 357 15083.52 630.17 56917.73 88888.00 2002-12-23 09:53:27.875 357 15083.39 628.81 56919.07 88888.00 2002-12-23 09:53:28.875 357 15081.96 627.94 56920.05 88888.00 2002-12-23 09:53:29.875 357 15080.66 627.44 56920.30 88888.00 2002-12-23 09:53:30.875 357 15080.14 628.43 56921.03 88888.00 2002-12-23 09:53:31.875 357 15079.88 628.68 56922.01 88888.00 2002-12-23 09:53:32.875 357 15079.49 629.18 56922.50 88888.00 2002-12-23 09:53:33.875 357 15079.36 629.55 56922.86 88888.00 2002-12-23 09:53:34.875 357 15078.58 630.04 56923.35 88888.00 2002-12-23 09:53:36.875 357 15077.15 632.89 56924.45 88888.00 2002-12-23 09:53:37.875 357 15077.02 632.77 56924.94 88888.00 2002-12-23 09:53:38.875 357 15076.76 632.15 56925.19 88888.00 2002-12-23 09:53:39.875 357 15076.24 630.79 56925.55 88888.00 2002-12-23 09:53:40.875 357 15076.63 629.43 56926.78 88888.00 2002-12-23 09:53:41.875 357 15075.98 628.19 56927.02 88888.00 2002-12-23 09:53:42.875 357 15075.72 627.94 56927.02 88888.00 2002-12-23 09:53:43.875 357 15074.94 627.69 56927.39 88888.00 2002-12-23 09:53:44.875 357 15074.16 625.83 56928.61 88888.00 2002-12-23 09:53:45.875 357 15073.90 624.10 56928.86 88888.00 2002-12-23 09:53:46.875 357 15073.51 622.86 56929.34 88888.00 2002-12-23 09:53:47.875 357 15072.60 621.87 56929.34 88888.00 2002-12-23 09:53:48.875 357 15071.69 621.75 56930.20 88888.00 2002-12-23 09:53:49.875 357 15070.78 620.63 56931.18 88888.00 2002-12-23 09:53:50.875 357 15069.87 620.38 56931.18 88888.00 2002-12-23 09:53:51.875 357 15068.96 620.26 56931.30 88888.00 2002-12-23 09:53:52.875 357 15069.61 620.01 56931.67 88888.00 2002-12-23 09:53:53.875 357 15069.09 618.40 56932.04 88888.00 2002-12-23 09:53:54.875 357 15068.57 617.54 56932.40 88888.00 2002-12-23 09:53:55.875 357 15069.35 616.79 56932.64 88888.00 2002-12-23 09:53:56.875 357 15070.39 615.31 56932.28 88888.00 2002-12-23 09:53:57.875 357 15072.34 613.82 56932.64 88888.00 2002-12-23 09:53:58.875 357 15072.60 612.95 56933.01 88888.00 2002-12-23 09:53:59.875 357 15072.73 612.33 56933.62 88888.00 2002-12-23 09:54:00.875 357 15072.86 611.96 56934.72 88888.00 2002-12-23 09:54:01.875 357 15072.60 610.85 56934.85 88888.00 2002-12-23 09:54:02.875 357 15072.73 610.35 56935.70 88888.00 2002-12-23 09:54:03.875 357 15072.86 610.72 56936.19 88888.00 2002-12-23 09:54:04.875 357 15073.51 611.47 56936.56 88888.00 2002-12-23 09:54:05.875 357 15073.90 610.35 56937.41 88888.00 2002-12-23 09:54:06.875 357 15074.03 612.21 56938.02 88888.00 2002-12-23 09:54:07.875 357 15073.12 613.70 56938.76 88888.00 2002-12-23 09:54:08.875 357 15071.82 613.57 56939.37 88888.00 2002-12-23 09:54:09.875 357 15070.91 615.43 56939.37 88888.00 2002-12-23 09:54:10.875 357 15068.83 616.42 56940.59 88888.00 2002-12-23 09:54:11.875 357 15068.18 617.16 56940.84 88888.00 2002-12-23 09:54:12.875 357 15067.40 618.40 56941.94 88888.00 2002-12-23 09:54:13.875 357 15066.88 619.52 56941.94 88888.00 2002-12-23 09:54:14.875 357 15065.72 620.63 56942.06 88888.00 2002-12-23 09:54:15.875 357 15064.94 621.62 56943.28 88888.00 2002-12-23 09:54:16.875 357 15063.38 622.24 56943.53 88888.00 2002-12-23 09:54:17.875 357 15062.99 622.24 56943.53 88888.00 2002-12-23 09:54:18.875 357 15062.60 621.99 56945.36 88888.00 2002-12-23 09:54:19.875 357 15061.82 621.00 56944.99 88888.00 2002-12-23 09:54:20.875 357 15060.78 621.25 56945.36 88888.00 2002-12-23 09:54:21.875 357 15060.13 621.50 56946.21 88888.00 2002-12-23 09:54:22.875 357 15060.00 619.89 56946.71 88888.00 2002-12-23 09:54:23.875 357 15059.22 618.53 56946.71 88888.00 2002-12-23 09:54:24.875 357 15059.61 617.29 56947.56 88888.00 2002-12-23 09:54:25.875 357 15059.22 615.43 56947.80 88888.00 2002-12-23 09:54:26.875 357 15059.48 614.07 56947.68 88888.00 2002-12-23 09:54:27.875 357 15059.09 611.96 56948.17 88888.00 2002-12-23 09:54:28.875 357 15059.61 611.09 56948.30 88888.00 2002-12-23 09:54:29.875 357 15059.22 608.99 56948.17 88888.00 2002-12-23 09:54:30.875 357 15059.48 607.75 56948.54 88888.00 2002-12-23 09:54:31.875 357 15058.83 606.76 56949.27 88888.00 2002-12-23 09:54:32.875 357 15056.88 605.27 56949.03 88888.00 2002-12-23 09:54:33.875 357 15056.10 604.41 56949.76 88888.00 2002-12-23 09:54:34.875 357 15055.58 603.54 56950.25 88888.00 2002-12-23 09:54:35.875 357 15054.02 602.80 56950.13 88888.00 2002-12-23 09:54:36.875 357 15052.85 602.18 56950.25 88888.00 2002-12-23 09:54:37.875 357 15051.42 604.16 56950.13 88888.00 2002-12-23 09:54:38.875 357 15049.73 604.90 56950.74 88888.00 2002-12-23 09:54:39.875 357 15048.57 606.51 56950.98 88888.00 2002-12-23 09:54:40.875 357 15047.66 607.75 56950.50 88888.00 2002-12-23 09:54:41.875 357 15047.01 607.75 56951.23 88888.00 2002-12-23 09:54:42.875 357 15045.45 607.75 56951.23 88888.00 2002-12-23 09:54:43.875 357 15044.93 606.51 56951.72 88888.00 2002-12-23 09:54:44.875 357 15043.24 606.64 56951.84 88888.00 2002-12-23 09:54:45.876 357 15042.72 606.02 56951.96 88888.00 2002-12-23 09:54:46.876 357 15042.07 605.40 56952.57 88888.00 2002-12-23 09:54:47.876 357 15041.94 605.27 56951.84 88888.00 2002-12-23 09:54:48.876 357 15042.85 605.40 56952.45 88888.00 2002-12-23 09:54:49.876 357 15044.15 605.15 56952.45 88888.00 2002-12-23 09:54:50.876 357 15045.58 603.29 56953.31 88888.00 2002-12-23 09:54:51.876 357 15047.53 602.67 56954.16 88888.00 2002-12-23 09:54:52.876 357 15048.17 603.54 56955.02 88888.00 2002-12-23 09:54:53.876 357 15050.25 603.04 56955.02 88888.00 2002-12-23 09:54:54.876 357 15051.68 603.66 56956.49 88888.00 2002-12-23 09:54:55.876 357 15053.11 603.29 56956.73 88888.00 2002-12-23 09:54:56.876 357 15053.89 604.16 56957.34 88888.00 2002-12-23 09:54:57.876 357 15052.85 605.15 56957.71 88888.00 2002-12-23 09:54:58.876 357 15052.72 606.76 56958.69 88888.00 2002-12-23 09:54:59.876 357 15052.59 606.14 56959.18 88888.00 2002-12-23 09:55:00.876 357 15054.41 608.87 56959.66 88888.00 2002-12-23 09:55:01.876 357 15055.06 610.23 56960.40 88888.00 2002-12-23 09:55:02.876 357 15056.75 610.60 56961.99 88888.00 2002-12-23 09:55:03.876 357 15057.40 609.98 56962.11 88888.00 2002-12-23 09:55:04.876 357 15057.01 610.10 56962.60 88888.00 2002-12-23 09:55:05.876 357 15055.32 610.72 56963.33 88888.00 2002-12-23 09:55:06.876 357 15053.50 610.48 56963.21 88888.00 2002-12-23 09:55:07.876 357 15051.68 610.35 56964.19 88888.00 2002-12-23 09:55:08.876 357 15050.25 609.36 56963.95 88888.00 2002-12-23 09:55:09.876 357 15050.51 608.00 56964.80 88888.00 2002-12-23 09:55:10.876 357 15049.99 606.88 56965.78 88888.00 2002-12-23 09:55:11.876 357 15049.86 607.01 56966.39 88888.00 2002-12-23 09:55:12.876 357 15048.57 607.50 56966.64 88888.00 2002-12-23 09:55:13.876 357 15047.53 607.13 56967.49 88888.00 2002-12-23 09:55:14.876 357 15047.40 606.26 56967.61 88888.00 2002-12-23 09:55:15.876 357 15047.53 605.15 56968.71 88888.00 2002-12-23 09:55:16.876 357 15048.83 605.65 56968.96 88888.00 2002-12-23 09:55:17.876 357 15049.21 606.51 56969.69 88888.00 2002-12-23 09:55:18.876 357 15050.51 606.02 56970.18 88888.00 2002-12-23 09:55:19.876 357 15052.46 606.39 56971.28 88888.00 2002-12-23 09:55:20.876 357 15053.76 606.64 56971.40 88888.00 2002-12-23 09:55:21.876 357 15054.80 607.13 56972.50 88888.00 2002-12-23 09:55:22.876 357 15055.45 607.26 56972.99 88888.00 2002-12-23 09:55:23.876 357 15055.32 606.64 56973.36 88888.00 2002-12-23 09:55:24.876 357 15055.71 606.02 56973.73 88888.00 2002-12-23 09:55:25.876 357 15056.75 606.02 56973.97 88888.00 2002-12-23 09:55:26.876 357 15056.75 605.40 56974.21 88888.00 2002-12-23 09:55:27.876 357 15055.58 605.40 56973.73 88888.00 2002-12-23 09:55:28.876 357 15054.67 605.27 56973.97 88888.00 2002-12-23 09:55:29.876 357 15053.37 606.51 56974.46 88888.00 2002-12-23 09:55:30.876 357 15051.03 608.87 56973.97 88888.00 2002-12-23 09:55:31.876 357 15051.03 609.86 56974.58 88888.00 2002-12-23 09:55:32.876 357 15049.99 611.96 56973.85 88888.00 2002-12-23 09:55:33.876 357 15049.21 612.21 56973.24 88888.00 2002-12-23 09:55:34.876 357 15049.21 612.83 56974.09 88888.00 2002-12-23 09:55:36.876 357 15047.40 611.47 56974.09 88888.00 2002-12-23 09:55:37.876 357 15045.84 611.96 56974.70 88888.00 2002-12-23 09:55:38.876 357 15045.06 611.59 56974.83 88888.00 2002-12-23 09:55:39.876 357 15043.50 612.33 56975.32 88888.00 2002-12-23 09:55:40.876 357 15041.94 612.21 56975.20 88888.00 2002-12-23 09:55:41.876 357 15040.12 612.58 56976.05 88888.00 2002-12-23 09:55:42.876 357 15037.78 614.69 56976.29 88888.00 2002-12-23 09:55:43.876 357 15035.96 616.54 56976.54 88888.00 2002-12-23 09:55:44.876 357 15035.18 618.15 56976.78 88888.00 2002-12-23 09:55:45.876 357 15035.44 619.02 56977.15 88888.00 2002-12-23 09:55:46.876 357 15036.22 618.65 56977.27 88888.00 2002-12-23 09:55:47.876 357 15037.52 617.16 56978.13 88888.00 2002-12-23 09:55:48.876 357 15038.69 614.93 56978.98 88888.00 2002-12-23 09:55:49.876 357 15039.86 613.20 56978.86 88888.00 2002-12-23 09:55:50.876 357 15039.86 611.84 56979.47 88888.00 2002-12-23 09:55:51.876 357 15039.34 611.09 56979.47 88888.00 2002-12-23 09:55:52.876 357 15039.99 609.98 56980.33 88888.00 2002-12-23 09:55:53.876 357 15039.08 608.49 56979.96 88888.00 2002-12-23 09:55:54.876 357 15038.82 606.76 56979.47 88888.00 2002-12-23 09:55:55.876 357 15038.30 605.77 56979.84 88888.00 2002-12-23 09:55:56.876 357 15037.13 603.66 56979.96 88888.00 2002-12-23 09:55:57.876 357 15036.74 603.66 56980.70 88888.00 2002-12-23 09:55:58.876 357 15035.57 602.18 56980.09 88888.00 2002-12-23 09:55:59.876 357 15033.88 601.43 56980.82 88888.00 2002-12-23 09:56:00.876 357 15032.58 600.44 56979.96 88888.00 2002-12-23 09:56:01.876 357 15031.02 600.94 56980.09 88888.00 2002-12-23 09:56:02.876 357 15029.34 601.93 56980.45 88888.00 2002-12-23 09:56:03.876 357 15029.34 602.05 56980.33 88888.00 2002-12-23 09:56:04.876 357 15028.95 601.68 56980.57 88888.00 2002-12-23 09:56:05.876 357 15027.52 601.81 56981.06 88888.00 2002-12-23 09:56:06.876 357 15026.74 602.80 56980.09 88888.00 2002-12-23 09:56:07.876 357 15023.49 604.04 56981.31 88888.00 2002-12-23 09:56:08.876 357 15020.50 606.02 56980.82 88888.00 2002-12-23 09:56:09.876 357 15018.29 607.13 56980.70 88888.00 2002-12-23 09:56:10.876 357 15016.86 608.25 56980.21 88888.00 2002-12-23 09:56:11.876 357 15017.25 608.37 56980.70 88888.00 2002-12-23 09:56:12.876 357 15015.04 608.25 56981.18 88888.00 2002-12-23 09:56:13.876 357 15014.39 609.11 56981.18 88888.00 2002-12-23 09:56:14.876 357 15014.13 608.49 56981.67 88888.00 2002-12-23 09:56:15.876 357 15013.22 607.75 56983.26 88888.00 2002-12-23 09:56:16.876 357 15013.22 607.13 56984.00 88888.00 2002-12-23 09:56:17.876 357 15012.58 606.51 56984.48 88888.00 2002-12-23 09:56:18.876 357 15012.05 606.51 56984.61 88888.00 2002-12-23 09:56:19.876 357 15011.41 606.39 56984.73 88888.00 2002-12-23 09:56:20.876 357 15011.02 606.26 56986.20 88888.00 2002-12-23 09:56:21.876 357 15010.76 606.14 56986.81 88888.00 2002-12-23 09:56:22.876 357 15011.02 606.39 56987.42 88888.00 2002-12-23 09:56:23.876 357 15009.85 606.88 56988.03 88888.00 2002-12-23 09:56:24.876 357 15009.98 607.63 56988.64 88888.00 2002-12-23 09:56:25.876 357 15009.07 607.13 56989.13 88888.00 2002-12-23 09:56:26.876 357 15006.47 607.38 56989.74 88888.00 2002-12-23 09:56:27.876 357 15005.43 607.13 56990.36 88888.00 2002-12-23 09:56:28.876 357 15004.65 607.50 56990.84 88888.00 2002-12-23 09:56:29.876 357 15004.26 606.76 56991.33 88888.00 2002-12-23 09:56:30.876 357 15003.09 605.27 56991.82 88888.00 2002-12-23 09:56:31.876 357 15001.01 604.28 56992.19 88888.00 2002-12-23 09:56:32.876 357 14999.19 601.68 56993.04 88888.00 2002-12-23 09:56:33.876 357 14996.98 600.69 56993.66 88888.00 2002-12-23 09:56:34.876 357 14995.81 599.82 56993.54 88888.00 2002-12-23 09:56:35.876 357 14996.46 599.58 56993.17 88888.00 2002-12-23 09:56:36.876 357 14996.98 598.34 56993.78 88888.00 2002-12-23 09:56:37.876 357 14997.50 598.09 56994.76 88888.00 2002-12-23 09:56:38.876 357 14999.84 596.85 56996.10 88888.00 2002-12-23 09:56:39.876 357 15001.14 595.49 56996.59 88888.00 2002-12-23 09:56:40.876 357 15001.66 594.62 56997.20 88888.00 2002-12-23 09:56:41.876 357 15002.05 596.23 56998.91 88888.00 2002-12-23 09:56:42.876 357 15003.09 596.85 56998.67 88888.00 2002-12-23 09:56:43.876 357 15004.26 598.21 56999.77 88888.00 2002-12-23 09:56:44.876 357 15004.65 597.22 57000.62 88888.00 2002-12-23 09:56:45.876 357 15005.69 596.98 57001.60 88888.00 2002-12-23 09:56:46.876 357 15006.34 594.75 57003.19 88888.00 2002-12-23 09:56:47.876 357 15007.64 593.76 57003.07 88888.00 2002-12-23 09:56:48.876 357 15007.38 592.39 57004.05 88888.00 2002-12-23 09:56:49.876 357 15006.86 591.40 57004.41 88888.00 2002-12-23 09:56:50.876 357 15006.73 590.78 57004.78 88888.00 2002-12-23 09:56:51.876 357 15006.34 590.91 57005.88 88888.00 2002-12-23 09:56:52.876 357 15005.04 590.29 57005.76 88888.00 2002-12-23 09:56:53.876 357 15003.22 589.54 57005.52 88888.00 2002-12-23 09:56:54.876 357 15001.79 589.54 57006.37 88888.00 2002-12-23 09:56:55.876 357 15001.14 589.17 57006.12 88888.00 2002-12-23 09:56:56.876 357 14999.84 589.30 57006.12 88888.00 2002-12-23 09:56:57.876 357 14997.76 588.80 57007.59 88888.00 2002-12-23 09:56:58.876 357 14998.15 588.55 57007.84 88888.00 2002-12-23 09:56:59.876 357 14997.76 587.56 57008.08 88888.00 2002-12-23 09:57:00.876 357 14997.63 586.32 57009.18 88888.00 2002-12-23 09:57:01.876 357 14996.72 585.33 57009.79 88888.00 2002-12-23 09:57:02.876 357 14996.33 583.48 57009.30 88888.00 2002-12-23 09:57:03.876 357 14996.59 581.37 57010.29 88888.00 2002-12-23 09:57:04.876 357 14996.33 580.26 57010.65 88888.00 2002-12-23 09:57:05.876 357 14995.55 579.02 57012.12 88888.00 2002-12-23 09:57:06.876 357 14995.68 578.15 57012.12 88888.00 2002-12-23 09:57:07.876 357 14996.46 577.90 57013.22 88888.00 2002-12-23 09:57:08.876 357 14994.38 577.28 57012.61 88888.00 2002-12-23 09:57:09.876 357 14993.35 578.52 57012.97 88888.00 2002-12-23 09:57:10.876 357 14992.83 578.52 57012.36 88888.00 2002-12-23 09:57:11.876 357 14993.61 579.39 57012.36 88888.00 2002-12-23 09:57:12.876 357 14993.61 580.13 57012.85 88888.00 2002-12-23 09:57:13.876 357 14994.38 579.64 57012.73 88888.00 2002-12-23 09:57:14.876 357 14993.87 580.01 57012.61 88888.00 2002-12-23 09:57:15.876 357 14994.25 581.74 57012.48 88888.00 2002-12-23 09:57:16.876 357 14994.90 581.74 57012.00 88888.00 2002-12-23 09:57:17.876 357 14995.42 582.48 57012.12 88888.00 2002-12-23 09:57:18.876 357 14995.16 583.23 57011.88 88888.00 2002-12-23 09:57:19.876 357 14994.77 583.48 57011.88 88888.00 2002-12-23 09:57:20.876 357 14994.51 583.10 57011.75 88888.00 2002-12-23 09:57:21.876 357 14995.29 583.10 57012.12 88888.00 2002-12-23 09:57:22.876 357 14995.94 582.36 57012.61 88888.00 2002-12-23 09:57:23.876 357 14996.98 581.12 57012.00 88888.00 2002-12-23 09:57:24.876 357 14999.84 580.87 57012.12 88888.00 2002-12-23 09:57:25.876 357 14999.84 581.62 57011.75 88888.00 2002-12-23 09:57:26.876 357 15000.88 582.24 57011.63 88888.00 2002-12-23 09:57:27.876 357 14999.97 583.23 57011.88 88888.00 2002-12-23 09:57:28.876 357 14999.19 583.85 57011.75 88888.00 2002-12-23 09:57:29.876 357 14999.58 584.22 57012.73 88888.00 2002-12-23 09:57:30.876 357 14999.06 585.33 57013.22 88888.00 2002-12-23 09:57:31.876 357 14997.89 585.33 57012.73 88888.00 2002-12-23 09:57:32.876 357 14998.54 584.84 57012.36 88888.00 2002-12-23 09:57:33.876 357 14998.41 584.34 57012.36 88888.00 2002-12-23 09:57:34.876 357 14998.41 585.46 57013.34 88888.00 2002-12-23 09:57:35.876 357 14997.37 587.19 57013.59 88888.00 2002-12-23 09:57:36.876 357 14995.81 589.54 57014.20 88888.00 2002-12-23 09:57:37.876 357 14995.68 591.40 57013.95 88888.00 2002-12-23 09:57:38.876 357 14995.16 591.65 57014.56 88888.00 2002-12-23 09:57:39.876 357 14995.29 591.77 57014.32 88888.00 2002-12-23 09:57:40.876 357 14994.38 592.39 57014.32 88888.00 2002-12-23 09:57:41.876 357 14993.87 592.02 57013.83 88888.00 2002-12-23 09:57:42.876 357 14992.57 592.27 57013.71 88888.00 2002-12-23 09:57:43.876 357 14989.71 591.65 57013.34 88888.00 2002-12-23 09:57:44.876 357 14988.02 590.91 57012.73 88888.00 2002-12-23 09:57:45.876 357 14986.33 590.41 57012.12 88888.00 2002-12-23 09:57:46.876 357 14984.90 589.67 57012.48 88888.00 2002-12-23 09:57:47.876 357 14981.91 589.17 57012.00 88888.00 2002-12-23 09:57:48.876 357 14979.05 587.93 57012.24 88888.00 2002-12-23 09:57:49.876 357 14975.29 584.71 57012.36 88888.00 2002-12-23 09:57:50.876 357 14972.82 583.23 57011.75 88888.00 2002-12-23 09:57:51.876 357 14971.65 582.73 57011.63 88888.00 2002-12-23 09:57:52.876 357 14971.00 582.36 57010.41 88888.00 2002-12-23 09:57:53.876 357 14970.09 580.01 57010.41 88888.00 2002-12-23 09:57:54.876 357 14970.22 578.89 57010.29 88888.00 2002-12-23 09:57:55.876 357 14969.18 578.64 57009.92 88888.00 2002-12-23 09:57:56.876 357 14968.79 578.15 57009.55 88888.00 2002-12-23 09:57:57.876 357 14967.62 578.40 57008.82 88888.00 2002-12-23 09:57:58.876 357 14967.36 577.53 57008.82 88888.00 2002-12-23 09:57:59.876 357 14966.58 577.16 57007.96 88888.00 2002-12-23 09:58:00.876 357 14966.58 576.91 57007.35 88888.00 2002-12-23 09:58:01.876 357 14965.15 576.79 57007.23 88888.00 2002-12-23 09:58:02.876 357 14964.37 577.78 57007.11 88888.00 2002-12-23 09:58:03.876 357 14964.11 577.28 57006.12 88888.00 2002-12-23 09:58:04.876 357 14963.46 575.92 57006.98 88888.00 2002-12-23 09:58:05.876 357 14964.37 574.56 57006.86 88888.00 2002-12-23 09:58:06.876 357 14965.54 573.32 57006.86 88888.00 2002-12-23 09:58:07.876 357 14966.84 572.08 57006.00 88888.00 2002-12-23 09:58:08.876 357 14965.67 572.20 57006.49 88888.00 2002-12-23 09:58:09.876 357 14965.67 572.45 57006.86 88888.00 2002-12-23 09:58:10.876 357 14964.50 572.58 57007.35 88888.00 2002-12-23 09:58:11.876 357 14964.76 572.95 57007.71 88888.00 2002-12-23 09:58:12.876 357 14964.11 572.82 57007.84 88888.00 2002-12-23 09:58:13.876 357 14964.76 572.45 57008.57 88888.00 2002-12-23 09:58:14.876 357 14965.02 572.20 57008.45 88888.00 2002-12-23 09:58:15.876 357 14964.24 573.57 57008.33 88888.00 2002-12-23 09:58:16.876 357 14961.25 575.67 57008.82 88888.00 2002-12-23 09:58:17.876 357 14959.82 577.78 57008.33 88888.00 2002-12-23 09:58:18.876 357 14958.65 579.76 57008.57 88888.00 2002-12-23 09:58:19.876 357 14957.10 581.62 57008.57 88888.00 2002-12-23 09:58:20.876 357 14956.06 584.09 57008.82 88888.00 2002-12-23 09:58:21.876 357 14955.80 584.84 57007.96 88888.00 2002-12-23 09:58:22.876 357 14956.19 585.83 57009.43 88888.00 2002-12-23 09:58:23.876 357 14957.10 585.83 57009.43 88888.00 2002-12-23 09:58:24.876 357 14956.97 586.08 57009.79 88888.00 2002-12-23 09:58:25.876 357 14956.45 586.70 57010.53 88888.00 2002-12-23 09:58:26.876 357 14954.89 586.32 57010.04 88888.00 2002-12-23 09:58:27.876 357 14953.98 585.83 57010.41 88888.00 2002-12-23 09:58:28.876 357 14952.03 585.33 57010.16 88888.00 2002-12-23 09:58:29.876 357 14951.51 584.22 57010.16 88888.00 2002-12-23 09:58:30.876 357 14949.95 581.99 57010.77 88888.00 2002-12-23 09:58:31.876 357 14949.56 580.13 57010.77 88888.00 2002-12-23 09:58:32.876 357 14949.43 578.27 57010.53 88888.00 2002-12-23 09:58:33.876 357 14949.95 576.79 57011.02 88888.00 2002-12-23 09:58:34.876 357 14949.95 575.92 57011.14 88888.00 2002-12-23 09:58:35.876 357 14950.86 574.31 57011.26 88888.00 2002-12-23 09:58:36.876 357 14951.64 572.20 57010.77 88888.00 2002-12-23 09:58:37.876 357 14951.77 571.21 57011.63 88888.00 2002-12-23 09:58:38.876 357 14951.64 571.83 57012.00 88888.00 2002-12-23 09:58:39.876 357 14950.60 572.58 57012.12 88888.00 2002-12-23 09:58:40.876 357 14949.56 572.70 57012.12 88888.00 2002-12-23 09:58:41.876 357 14949.56 572.95 57012.73 88888.00 2002-12-23 09:58:42.876 357 14949.30 572.82 57012.48 88888.00 2002-12-23 09:58:43.876 357 14950.60 571.71 57013.34 88888.00 2002-12-23 09:58:44.876 357 14949.82 571.34 57012.97 88888.00 2002-12-23 09:58:45.876 357 14949.56 570.97 57013.46 88888.00 2002-12-23 09:58:46.876 357 14950.08 569.60 57013.10 88888.00 2002-12-23 09:58:47.876 357 14952.16 568.12 57012.61 88888.00 2002-12-23 09:58:48.876 357 14953.72 565.02 57013.46 88888.00 2002-12-23 09:58:49.876 357 14955.02 564.77 57014.20 88888.00 2002-12-23 09:58:50.876 357 14956.58 565.52 57013.46 88888.00 2002-12-23 09:58:51.876 357 14956.58 565.76 57013.95 88888.00 2002-12-23 09:58:52.876 357 14957.88 566.26 57013.83 88888.00 2002-12-23 09:58:53.876 357 14959.69 566.26 57014.32 88888.00 2002-12-23 09:58:54.876 357 14964.24 564.90 57013.95 88888.00 2002-12-23 09:58:55.876 357 14967.36 563.41 57014.07 88888.00 2002-12-23 09:58:56.876 357 14969.96 563.04 57014.81 88888.00 2002-12-23 09:58:57.876 357 14971.78 561.43 57014.68 88888.00 2002-12-23 09:58:58.876 357 14973.08 560.81 57015.18 88888.00 2002-12-23 09:58:59.876 357 14974.12 559.57 57015.91 88888.00 2002-12-23 09:59:00.876 357 14975.29 559.82 57017.13 88888.00 2002-12-23 09:59:01.876 357 14975.42 560.56 57017.25 88888.00 2002-12-23 09:59:02.876 357 14974.25 561.06 57017.86 88888.00 2002-12-23 09:59:03.876 357 14973.34 560.81 57018.35 88888.00 2002-12-23 09:59:04.876 357 14973.34 560.19 57019.09 88888.00 2002-12-23 09:59:05.876 357 14973.73 559.32 57020.31 88888.00 2002-12-23 09:59:06.876 357 14973.86 558.70 57020.92 88888.00 2002-12-23 09:59:07.876 357 14973.21 557.59 57021.66 88888.00 2002-12-23 09:59:08.876 357 14973.99 556.60 57022.27 88888.00 2002-12-23 09:59:09.876 357 14974.38 554.00 57022.75 88888.00 2002-12-23 09:59:10.876 357 14975.93 551.89 57023.37 88888.00 2002-12-23 09:59:11.876 357 14975.67 550.03 57023.12 88888.00 2002-12-23 09:59:12.876 357 14972.17 549.66 57024.71 88888.00 2002-12-23 09:59:13.876 357 14968.53 549.91 57024.71 88888.00 2002-12-23 09:59:14.876 357 14965.28 549.79 57024.71 88888.00 2002-12-23 09:59:15.876 357 14964.24 549.29 57024.83 88888.00 2002-12-23 09:59:16.876 357 14963.07 549.54 57025.08 88888.00 2002-12-23 09:59:17.876 357 14962.29 549.42 57024.83 88888.00 2002-12-23 09:59:18.876 357 14960.86 548.42 57024.83 88888.00 2002-12-23 09:59:19.876 357 14960.34 549.54 57024.71 88888.00 2002-12-23 09:59:20.876 357 14958.52 549.91 57023.00 88888.00 2002-12-23 09:59:21.876 357 14957.10 549.42 57022.27 88888.00 2002-12-23 09:59:22.876 357 14955.54 548.92 57021.90 88888.00 2002-12-23 09:59:23.876 357 14954.89 547.56 57021.29 88888.00 2002-12-23 09:59:24.876 357 14955.15 546.57 57019.57 88888.00 2002-12-23 09:59:25.876 357 14953.20 545.70 57019.82 88888.00 2002-12-23 09:59:26.876 357 14950.47 547.19 57018.72 88888.00 2002-12-23 09:59:27.876 357 14947.87 547.43 57017.86 88888.00 2002-12-23 09:59:28.876 357 14946.31 547.31 57017.38 88888.00 2002-12-23 09:59:29.876 357 14943.84 547.06 57016.77 88888.00 2002-12-23 09:59:30.876 357 14943.19 546.32 57015.05 88888.00 2002-12-23 09:59:31.876 357 14940.72 546.94 57014.20 88888.00 2002-12-23 09:59:32.876 357 14940.21 546.20 57013.22 88888.00 2002-12-23 09:59:33.876 357 14938.13 545.08 57012.97 88888.00 2002-12-23 09:59:34.876 357 14936.18 544.59 57012.24 88888.00 2002-12-23 09:59:35.876 357 14934.62 545.58 57011.63 88888.00 2002-12-23 09:59:36.876 357 14934.10 546.57 57010.65 88888.00 2002-12-23 09:59:37.876 357 14932.93 547.06 57009.55 88888.00 2002-12-23 09:59:38.876 357 14933.97 547.43 57009.43 88888.00 2002-12-23 09:59:39.876 357 14933.84 546.44 57008.70 88888.00 2002-12-23 09:59:40.876 357 14932.15 544.83 57008.82 88888.00 2002-12-23 09:59:41.876 357 14932.02 544.71 57008.33 88888.00 2002-12-23 09:59:42.876 357 14930.07 544.34 57008.08 88888.00 2002-12-23 09:59:43.876 357 14927.86 545.20 57007.96 88888.00 2002-12-23 09:59:44.876 357 14927.47 546.94 57007.59 88888.00 2002-12-23 09:59:45.876 357 14927.47 547.68 57007.11 88888.00 2002-12-23 09:59:46.876 357 14925.78 547.56 57007.23 88888.00 2002-12-23 09:59:47.876 357 14924.09 547.93 57006.74 88888.00 2002-12-23 09:59:48.876 357 14924.22 547.43 57006.62 88888.00 2002-12-23 09:59:49.876 357 14923.96 545.08 57006.12 88888.00 2002-12-23 09:59:50.876 357 14922.40 543.59 57006.25 88888.00 2002-12-23 09:59:51.876 357 14921.50 542.73 57006.12 88888.00 2002-12-23 09:59:52.876 357 14919.29 543.22 57006.49 88888.00 2002-12-23 09:59:53.876 357 14918.64 543.22 57005.64 88888.00 2002-12-23 09:59:54.876 357 14917.73 543.97 57004.41 88888.00 2002-12-23 09:59:55.876 357 14917.21 543.35 57004.66 88888.00 2002-12-23 10:00:00.876 357 14913.05 542.36 57000.01 88888.00 2002-12-23 10:00:01.876 357 14910.71 542.73 56998.30 88888.00 2002-12-23 10:00:02.876 357 14909.15 542.98 56997.32 88888.00 2002-12-23 10:00:03.876 357 14908.11 543.10 56995.73 88888.00 2002-12-23 10:00:04.876 357 14908.37 542.73 56995.61 88888.00 2002-12-23 10:00:05.876 357 14906.94 541.74 56994.51 88888.00 2002-12-23 10:00:06.876 357 14906.42 541.98 56993.66 88888.00 2002-12-23 10:00:07.876 357 14906.81 540.37 56992.80 88888.00 2002-12-23 10:00:08.876 357 14906.81 539.75 56991.95 88888.00 2002-12-23 10:00:09.876 357 14908.11 538.52 56991.33 88888.00 2002-12-23 10:00:10.876 357 14908.76 536.29 56991.58 88888.00 2002-12-23 10:00:11.876 357 14909.80 535.92 56990.72 88888.00 2002-12-23 10:00:12.876 357 14908.11 535.67 56989.62 88888.00 2002-12-23 10:00:13.876 357 14908.76 535.92 56989.25 88888.00 2002-12-23 10:00:14.876 357 14908.63 536.29 56989.01 88888.00 2002-12-23 10:00:15.876 357 14909.28 537.40 56988.40 88888.00 2002-12-23 10:00:16.876 357 14910.06 537.40 56987.66 88888.00 2002-12-23 10:00:17.876 357 14910.84 538.39 56986.69 88888.00 2002-12-23 10:00:18.876 357 14911.62 539.75 56987.18 88888.00 2002-12-23 10:00:19.876 357 14913.05 540.87 56986.07 88888.00 2002-12-23 10:00:20.876 357 14913.70 542.98 56986.07 88888.00 2002-12-23 10:00:21.876 357 14915.00 545.20 56984.48 88888.00 2002-12-23 10:00:22.876 357 14916.04 547.06 56984.61 88888.00 2002-12-23 10:00:23.876 357 14916.95 547.93 56983.63 88888.00 2002-12-23 10:00:24.876 357 14916.95 548.92 56983.39 88888.00 2002-12-23 10:00:25.876 357 14916.17 548.92 56983.02 88888.00 2002-12-23 10:00:26.876 357 14916.04 548.55 56982.41 88888.00 2002-12-23 10:00:27.876 357 14915.91 547.43 56981.55 88888.00 2002-12-23 10:00:28.876 357 14914.09 545.82 56981.43 88888.00 2002-12-23 10:00:29.876 357 14914.22 543.72 56981.18 88888.00 2002-12-23 10:00:30.876 357 14913.57 543.35 56981.06 88888.00 2002-12-23 10:00:31.876 357 14912.79 543.72 56979.59 88888.00 2002-12-23 10:00:32.876 357 14912.01 546.81 56979.35 88888.00 2002-12-23 10:00:33.876 357 14910.45 547.56 56978.13 88888.00 2002-12-23 10:00:34.876 357 14909.67 547.31 56978.25 88888.00 2002-12-23 10:00:35.876 357 14910.58 548.42 56978.00 88888.00 2002-12-23 10:00:36.876 357 14910.71 547.06 56976.91 88888.00 2002-12-23 10:00:37.876 357 14910.45 545.95 56976.91 88888.00 2002-12-23 10:00:38.876 357 14910.32 543.72 56975.68 88888.00 2002-12-23 10:00:39.876 357 14909.15 542.48 56976.29 88888.00 2002-12-23 10:00:40.876 357 14909.67 541.36 56975.80 88888.00 2002-12-23 10:00:41.876 357 14910.32 540.37 56975.68 88888.00 2002-12-23 10:00:42.876 357 14910.71 539.75 56975.44 88888.00 2002-12-23 10:00:43.876 357 14912.01 539.75 56975.32 88888.00 2002-12-23 10:00:44.876 357 14914.09 538.76 56975.07 88888.00 2002-12-23 10:00:45.876 357 14915.91 539.01 56975.56 88888.00 2002-12-23 10:00:46.876 357 14917.21 539.38 56975.80 88888.00 2002-12-23 10:00:47.876 357 14919.29 540.13 56975.56 88888.00 2002-12-23 10:00:48.876 357 14920.59 539.63 56975.20 88888.00 2002-12-23 10:00:49.876 357 14922.40 537.77 56975.07 88888.00 2002-12-23 10:00:50.876 357 14925.00 535.30 56975.93 88888.00 2002-12-23 10:00:51.876 357 14926.43 533.19 56976.05 88888.00 2002-12-23 10:00:52.876 357 14927.73 530.84 56976.54 88888.00 2002-12-23 10:00:53.876 357 14927.34 529.48 56976.54 88888.00 2002-12-23 10:00:54.876 357 14928.25 530.34 56977.64 88888.00 2002-12-23 10:00:55.876 357 14928.51 529.85 56976.91 88888.00 2002-12-23 10:00:56.876 357 14927.47 529.60 56977.52 88888.00 2002-12-23 10:00:57.876 357 14927.08 528.86 56977.76 88888.00 2002-12-23 10:00:58.876 357 14927.08 528.11 56977.27 88888.00 2002-12-23 10:00:59.876 357 14927.86 527.49 56978.00 88888.00 2002-12-23 10:01:00.876 357 14928.77 527.37 56976.91 88888.00 2002-12-23 10:01:01.876 357 14928.38 527.49 56977.03 88888.00 2002-12-23 10:01:02.876 357 14927.99 527.99 56977.03 88888.00 2002-12-23 10:01:03.876 357 14928.12 529.60 56976.54 88888.00 2002-12-23 10:01:04.876 357 14927.99 530.71 56976.42 88888.00 2002-12-23 10:01:05.876 357 14928.12 532.20 56975.93 88888.00 2002-12-23 10:01:06.876 357 14926.56 532.20 56974.83 88888.00 2002-12-23 10:01:07.876 357 14923.70 532.94 56974.34 88888.00 2002-12-23 10:01:08.876 357 14922.01 533.07 56973.61 88888.00 2002-12-23 10:01:09.876 357 14921.11 533.07 56973.61 88888.00 2002-12-23 10:01:10.876 357 14919.55 532.57 56972.99 88888.00 2002-12-23 10:01:11.876 357 14919.42 531.21 56972.62 88888.00 2002-12-23 10:01:12.876 357 14919.03 529.48 56972.02 88888.00 2002-12-23 10:01:13.876 357 14918.64 526.87 56972.02 88888.00 2002-12-23 10:01:14.876 357 14919.16 524.52 56972.26 88888.00 2002-12-23 10:01:15.876 357 14918.77 523.28 56972.50 88888.00 2002-12-23 10:01:16.876 357 14917.34 522.42 56972.75 88888.00 2002-12-23 10:01:17.876 357 14916.17 522.79 56972.62 88888.00 2002-12-23 10:01:18.876 357 14915.78 522.29 56972.38 88888.00 2002-12-23 10:01:19.876 357 14915.26 521.55 56971.16 88888.00 2002-12-23 10:01:20.876 357 14915.78 521.05 56971.53 88888.00 2002-12-23 10:01:21.876 357 14916.43 521.30 56970.91 88888.00 2002-12-23 10:01:22.876 357 14916.82 523.41 56970.06 88888.00 2002-12-23 10:01:23.876 357 14915.78 525.26 56969.81 88888.00 2002-12-23 10:01:24.876 357 14915.39 526.38 56969.08 88888.00 2002-12-23 10:01:25.876 357 14914.09 529.60 56968.47 88888.00 2002-12-23 10:01:26.876 357 14912.92 531.83 56966.51 88888.00 2002-12-23 10:01:27.876 357 14912.40 535.54 56964.55 88888.00 2002-12-23 10:01:28.876 357 14911.62 538.52 56963.82 88888.00 2002-12-23 10:01:29.876 357 14910.32 540.50 56962.97 88888.00 2002-12-23 10:01:30.876 357 14909.67 542.60 56961.62 88888.00 2002-12-23 10:01:31.876 357 14909.93 542.60 56960.40 88888.00 2002-12-23 10:01:32.876 357 14910.32 542.11 56957.95 88888.00 2002-12-23 10:01:33.876 357 14910.71 542.11 56958.44 88888.00 2002-12-23 10:01:34.876 357 14910.97 542.85 56957.10 88888.00 2002-12-23 10:01:36.876 357 14913.57 540.87 56956.98 88888.00 2002-12-23 10:01:37.876 357 14914.48 540.25 56957.22 88888.00 2002-12-23 10:01:38.876 357 14917.34 538.14 56956.86 88888.00 2002-12-23 10:01:39.876 357 14919.42 537.90 56956.73 88888.00 2002-12-23 10:01:40.876 357 14921.62 537.15 56956.49 88888.00 2002-12-23 10:01:41.876 357 14923.83 537.65 56956.73 88888.00 2002-12-23 10:01:42.876 357 14925.39 537.40 56956.98 88888.00 2002-12-23 10:01:43.876 357 14927.21 537.53 56957.34 88888.00 2002-12-23 10:01:44.876 357 14929.29 536.16 56958.08 88888.00 2002-12-23 10:01:45.876 357 14930.07 536.16 56957.46 88888.00 2002-12-23 10:01:46.876 357 14931.37 535.30 56958.44 88888.00 2002-12-23 10:01:47.876 357 14932.54 535.67 56957.95 88888.00 2002-12-23 10:01:48.876 357 14933.45 537.53 56958.20 88888.00 2002-12-23 10:01:49.876 357 14933.71 539.14 56957.83 88888.00 2002-12-23 10:01:50.876 357 14933.32 541.49 56958.20 88888.00 2002-12-23 10:01:51.876 357 14934.10 542.98 56957.34 88888.00 2002-12-23 10:01:52.876 357 14935.01 543.84 56956.61 88888.00 2002-12-23 10:01:53.876 357 14934.75 545.58 56956.00 88888.00 2002-12-23 10:01:54.876 357 14935.53 547.19 56956.12 88888.00 2002-12-23 10:01:55.876 357 14934.75 548.55 56954.65 88888.00 2002-12-23 10:01:56.876 357 14935.14 549.29 56953.92 88888.00 2002-12-23 10:01:57.876 357 14933.97 550.65 56954.04 88888.00 2002-12-23 10:01:58.876 357 14934.23 550.78 56952.45 88888.00 2002-12-23 10:01:59.876 357 14934.10 548.67 56951.96 88888.00 2002-12-23 10:02:00.876 357 14933.19 548.42 56951.96 88888.00 2002-12-23 10:02:01.876 357 14932.67 547.19 56950.62 88888.00 2002-12-23 10:02:02.876 357 14932.02 547.06 56950.50 88888.00 2002-12-23 10:02:03.876 357 14931.24 547.06 56949.76 88888.00 2002-12-23 10:02:04.876 357 14930.59 548.42 56949.27 88888.00 2002-12-23 10:02:05.876 357 14929.68 547.68 56948.79 88888.00 2002-12-23 10:02:06.876 357 14928.64 548.05 56948.66 88888.00 2002-12-23 10:02:07.876 357 14926.69 547.56 56948.30 88888.00 2002-12-23 10:02:08.876 357 14925.00 544.71 56947.80 88888.00 2002-12-23 10:02:09.876 357 14923.44 543.47 56947.32 88888.00 2002-12-23 10:02:10.876 357 14922.14 543.22 56947.07 88888.00 2002-12-23 10:02:11.876 357 14921.62 543.10 56946.83 88888.00 2002-12-23 10:02:12.876 357 14920.33 541.98 56946.46 88888.00 2002-12-23 10:02:13.876 357 14919.29 542.48 56946.46 88888.00 2002-12-23 10:02:14.876 357 14918.77 541.24 56946.46 88888.00 2002-12-23 10:02:15.876 357 14917.47 540.25 56946.21 88888.00 2002-12-23 10:02:16.876 357 14918.12 538.76 56946.71 88888.00 2002-12-23 10:02:17.876 357 14917.34 537.40 56946.71 88888.00 2002-12-23 10:02:18.876 357 14917.60 536.41 56946.95 88888.00 2002-12-23 10:02:19.876 357 14916.04 536.04 56946.71 88888.00 2002-12-23 10:02:20.876 357 14916.04 534.55 56946.58 88888.00 2002-12-23 10:02:21.876 357 14914.61 534.43 56946.21 88888.00 2002-12-23 10:02:22.876 357 14913.83 532.94 56946.46 88888.00 2002-12-23 10:02:23.876 357 14915.00 531.46 56946.09 88888.00 2002-12-23 10:02:24.876 357 14914.35 529.10 56945.97 88888.00 2002-12-23 10:02:25.876 357 14915.00 526.63 56945.73 88888.00 2002-12-23 10:02:26.876 357 14914.35 524.15 56945.73 88888.00 2002-12-23 10:02:27.876 357 14913.83 522.79 56944.99 88888.00 2002-12-23 10:02:28.876 357 14912.79 522.17 56944.87 88888.00 2002-12-23 10:02:29.876 357 14910.97 519.20 56944.38 88888.00 2002-12-23 10:02:30.876 357 14909.28 518.58 56943.16 88888.00 2002-12-23 10:02:31.876 357 14907.33 517.34 56943.77 88888.00 2002-12-23 10:02:32.876 357 14906.16 517.09 56943.28 88888.00 2002-12-23 10:02:33.876 357 14905.12 517.21 56942.55 88888.00 2002-12-23 10:02:34.876 357 14903.17 518.45 56942.43 88888.00 2002-12-23 10:02:35.876 357 14901.49 520.06 56941.45 88888.00 2002-12-23 10:02:36.876 357 14900.58 522.54 56941.69 88888.00 2002-12-23 10:02:37.876 357 14899.41 525.39 56941.57 88888.00 2002-12-23 10:02:38.876 357 14898.50 526.50 56941.69 88888.00 2002-12-23 10:02:39.876 357 14899.41 528.48 56941.94 88888.00 2002-12-23 10:02:40.876 357 14900.06 528.98 56942.43 88888.00 2002-12-23 10:02:41.876 357 14900.06 530.34 56942.91 88888.00 2002-12-23 10:02:42.876 357 14900.58 531.21 56944.02 88888.00 2002-12-23 10:02:43.876 357 14901.88 531.83 56944.63 88888.00 2002-12-23 10:02:44.876 357 14903.96 531.83 56945.36 88888.00 2002-12-23 10:02:45.876 357 14906.03 533.93 56945.73 88888.00 2002-12-23 10:02:46.876 357 14906.03 535.05 56946.21 88888.00 2002-12-23 10:02:47.876 357 14907.59 536.04 56947.32 88888.00 2002-12-23 10:02:48.876 357 14907.59 537.53 56947.07 88888.00 2002-12-23 10:02:49.876 357 14908.63 538.27 56948.05 88888.00 2002-12-23 10:02:50.876 357 14908.63 539.75 56948.42 88888.00 2002-12-23 10:02:51.876 357 14908.24 540.37 56949.03 88888.00 2002-12-23 10:02:52.876 357 14909.15 540.62 56948.79 88888.00 2002-12-23 10:02:53.876 357 14909.93 541.36 56948.91 88888.00 2002-12-23 10:02:54.876 357 14910.97 542.11 56949.15 88888.00 2002-12-23 10:02:55.876 357 14911.88 543.59 56949.27 88888.00 2002-12-23 10:02:56.876 357 14911.75 543.59 56949.88 88888.00 2002-12-23 10:02:57.876 357 14913.83 544.96 56949.76 88888.00 2002-12-23 10:02:58.876 357 14915.91 545.20 56950.74 88888.00 2002-12-23 10:02:59.876 357 14918.51 543.59 56951.72 88888.00 2002-12-23 10:03:00.876 357 14920.72 542.23 56952.57 88888.00 2002-12-23 10:03:01.876 357 14921.62 541.49 56952.82 88888.00 2002-12-23 10:03:02.876 357 14923.83 540.25 56954.77 88888.00 2002-12-23 10:03:03.876 357 14925.65 539.14 56954.77 88888.00 2002-12-23 10:03:04.876 357 14926.04 538.89 56955.88 88888.00 2002-12-23 10:03:05.876 357 14926.82 538.89 56956.73 88888.00 2002-12-23 10:03:06.876 357 14926.30 538.76 56957.10 88888.00 2002-12-23 10:03:07.876 357 14927.08 538.89 56958.93 88888.00 2002-12-23 10:03:08.876 357 14926.43 539.75 56959.18 88888.00 2002-12-23 10:03:09.876 357 14926.43 541.12 56959.79 88888.00 2002-12-23 10:03:10.876 357 14927.86 542.11 56960.40 88888.00 2002-12-23 10:03:11.876 357 14932.28 542.48 56961.01 88888.00 2002-12-23 10:03:12.876 357 14934.62 543.35 56962.60 88888.00 2002-12-23 10:03:13.876 357 14937.22 543.59 56963.33 88888.00 2002-12-23 10:03:14.876 357 14938.78 544.46 56964.43 88888.00 2002-12-23 10:03:15.876 357 14941.11 543.72 56964.92 88888.00 2002-12-23 10:03:16.876 357 14942.80 543.47 56965.78 88888.00 2002-12-23 10:03:17.876 357 14945.01 543.10 56965.90 88888.00 2002-12-23 10:03:18.876 357 14946.44 544.09 56966.88 88888.00 2002-12-23 10:03:19.876 357 14948.78 544.59 56968.71 88888.00 2002-12-23 10:03:20.876 357 14949.69 545.58 56968.71 88888.00 2002-12-23 10:03:21.876 357 14952.42 546.07 56969.08 88888.00 2002-12-23 10:03:22.876 357 14954.63 547.56 56968.84 88888.00 2002-12-23 10:03:23.876 357 14956.58 547.56 56970.06 88888.00 2002-12-23 10:03:24.876 357 14959.04 547.43 56970.06 88888.00 2002-12-23 10:03:25.876 357 14960.73 546.94 56969.94 88888.00 2002-12-23 10:03:26.876 357 14962.42 546.81 56970.79 88888.00 2002-12-23 10:03:27.876 357 14963.85 547.43 56971.77 88888.00 2002-12-23 10:03:28.876 357 14965.41 549.66 56971.40 88888.00 2002-12-23 10:03:29.876 357 14966.58 551.40 56972.14 88888.00 2002-12-23 10:03:30.876 357 14968.14 553.13 56972.50 88888.00 2002-12-23 10:03:31.876 357 14970.35 552.88 56973.36 88888.00 2002-12-23 10:03:32.876 357 14972.56 553.38 56973.24 88888.00 2002-12-23 10:03:33.876 357 14974.77 552.39 56973.73 88888.00 2002-12-23 10:03:34.876 357 14973.99 553.63 56974.70 88888.00 2002-12-23 10:03:36.876 357 14972.82 555.61 56974.46 88888.00 2002-12-23 10:03:37.876 357 14973.21 555.48 56974.95 88888.00 2002-12-23 10:03:38.876 357 14973.47 554.87 56975.32 88888.00 2002-12-23 10:03:39.876 357 14974.12 555.24 56975.68 88888.00 2002-12-23 10:03:40.876 357 14972.43 556.35 56975.20 88888.00 2002-12-23 10:03:41.876 357 14972.30 557.84 56974.95 88888.00 2002-12-23 10:03:42.876 357 14970.48 559.08 56974.58 88888.00 2002-12-23 10:03:43.876 357 14969.96 559.20 56973.85 88888.00 2002-12-23 10:03:44.876 357 14969.70 561.55 56975.20 88888.00 2002-12-23 10:03:45.876 357 14969.44 563.53 56974.70 88888.00 2002-12-23 10:03:46.876 357 14969.05 564.77 56974.58 88888.00 2002-12-23 10:03:47.876 357 14969.57 566.76 56974.83 88888.00 2002-12-23 10:03:48.876 357 14970.35 568.86 56975.20 88888.00 2002-12-23 10:03:49.876 357 14972.04 569.98 56974.34 88888.00 2002-12-23 10:03:50.876 357 14973.73 571.09 56974.46 88888.00 2002-12-23 10:03:51.876 357 14974.64 571.96 56974.09 88888.00 2002-12-23 10:03:52.876 357 14977.62 571.34 56973.97 88888.00 2002-12-23 10:03:53.876 357 14979.96 570.72 56974.09 88888.00 2002-12-23 10:03:54.876 357 14982.17 570.59 56974.46 88888.00 2002-12-23 10:03:55.876 357 14984.51 571.71 56975.20 88888.00 2002-12-23 10:03:56.876 357 14984.90 572.95 56975.56 88888.00 2002-12-23 10:03:57.876 357 14985.55 574.56 56974.95 88888.00 2002-12-23 10:03:58.876 357 14986.33 576.04 56976.17 88888.00 2002-12-23 10:03:59.876 357 14985.94 576.04 56975.80 88888.00 2002-12-23 10:04:00.876 357 14986.98 575.30 56976.17 88888.00 2002-12-23 10:04:01.876 357 14986.07 574.19 56976.05 88888.00 2002-12-23 10:04:02.876 357 14986.07 571.83 56976.29 88888.00 2002-12-23 10:04:03.876 357 14986.72 570.35 56977.03 88888.00 2002-12-23 10:04:04.876 357 14986.20 568.49 56976.78 88888.00 2002-12-23 10:04:05.876 357 14986.33 565.89 56977.76 88888.00 2002-12-23 10:04:06.876 357 14986.07 563.04 56978.25 88888.00 2002-12-23 10:04:07.876 357 14985.42 560.69 56978.37 88888.00 2002-12-23 10:04:08.876 357 14985.03 558.83 56978.86 88888.00 2002-12-23 10:04:09.876 357 14983.73 556.48 56979.47 88888.00 2002-12-23 10:04:10.876 357 14982.95 554.87 56980.45 88888.00 2002-12-23 10:04:11.876 357 14981.52 554.00 56980.70 88888.00 2002-12-23 10:04:12.876 357 14979.57 553.01 56981.31 88888.00 2002-12-23 10:04:13.876 357 14978.53 550.41 56981.43 88888.00 2002-12-23 10:04:14.876 357 14976.58 549.04 56980.82 88888.00 2002-12-23 10:04:15.876 357 14976.20 545.20 56981.55 88888.00 2002-12-23 10:04:16.876 357 14976.58 542.48 56981.31 88888.00 2002-12-23 10:04:17.876 357 14976.97 541.98 56981.55 88888.00 2002-12-23 10:04:18.876 357 14977.36 539.75 56981.43 88888.00 2002-12-23 10:04:19.876 357 14977.62 538.89 56981.43 88888.00 2002-12-23 10:04:20.876 357 14976.33 536.41 56980.45 88888.00 2002-12-23 10:04:21.876 357 14976.46 535.30 56979.96 88888.00 2002-12-23 10:04:22.876 357 14975.93 533.81 56979.59 88888.00 2002-12-23 10:04:23.876 357 14975.03 532.20 56979.47 88888.00 2002-12-23 10:04:24.876 357 14975.03 529.97 56979.72 88888.00 2002-12-23 10:04:25.876 357 14975.29 527.25 56979.23 88888.00 2002-12-23 10:04:26.876 357 14976.33 525.14 56979.23 88888.00 2002-12-23 10:04:27.876 357 14977.10 524.15 56979.72 88888.00 2002-12-23 10:04:28.876 357 14979.31 524.03 56980.21 88888.00 2002-12-23 10:04:29.876 357 14980.87 522.66 56980.09 88888.00 2002-12-23 10:04:30.876 357 14982.69 522.04 56980.09 88888.00 2002-12-23 10:04:31.876 357 14983.73 522.17 56979.96 88888.00 2002-12-23 10:04:32.876 357 14983.60 523.28 56980.45 88888.00 2002-12-23 10:04:33.876 357 14981.91 525.39 56980.21 88888.00 2002-12-23 10:04:34.876 357 14979.70 526.87 56979.84 88888.00 2002-12-23 10:04:35.876 357 14977.62 529.10 56978.98 88888.00 2002-12-23 10:04:36.876 357 14977.23 529.35 56979.59 88888.00 2002-12-23 10:04:37.876 357 14976.33 528.61 56978.62 88888.00 2002-12-23 10:04:38.876 357 14974.77 527.62 56978.37 88888.00 2002-12-23 10:04:39.876 357 14972.95 525.14 56978.74 88888.00 2002-12-23 10:04:40.876 357 14971.00 523.65 56978.00 88888.00 2002-12-23 10:04:41.876 357 14970.22 522.79 56977.15 88888.00 2002-12-23 10:04:42.876 357 14968.53 521.92 56976.29 88888.00 2002-12-23 10:04:43.876 357 14966.84 523.90 56976.17 88888.00 2002-12-23 10:04:44.876 357 14964.63 526.01 56975.44 88888.00 2002-12-23 10:04:45.876 357 14962.68 528.24 56974.46 88888.00 2002-12-23 10:04:46.876 357 14961.25 529.60 56973.73 88888.00 2002-12-23 10:04:47.876 357 14960.60 528.48 56973.11 88888.00 2002-12-23 10:04:48.876 357 14960.73 526.50 56972.26 88888.00 2002-12-23 10:04:49.876 357 14962.81 523.65 56972.75 88888.00 2002-12-23 10:04:50.876 357 14966.19 519.94 56971.53 88888.00 2002-12-23 10:04:51.876 357 14967.36 517.83 56971.40 88888.00 2002-12-23 10:04:52.876 357 14970.48 515.73 56970.79 88888.00 2002-12-23 10:04:53.876 357 14973.47 513.13 56970.79 88888.00 2002-12-23 10:04:54.876 357 14975.42 510.40 56970.43 88888.00 2002-12-23 10:04:55.876 357 14977.62 506.56 56970.18 88888.00 2002-12-23 10:04:56.876 357 14980.74 503.71 56969.57 88888.00 2002-12-23 10:04:57.876 357 14981.39 501.86 56969.08 88888.00 2002-12-23 10:04:58.876 357 14981.52 501.24 56968.59 88888.00 2002-12-23 10:04:59.876 357 14982.56 501.86 56968.47 88888.00 2002-12-23 10:05:00.876 357 14982.82 501.48 56967.73 88888.00 2002-12-23 10:05:01.876 357 14983.99 500.62 56967.61 88888.00 2002-12-23 10:05:02.876 357 14983.86 499.75 56967.12 88888.00 2002-12-23 10:05:03.876 357 14984.51 499.38 56967.00 88888.00 2002-12-23 10:05:04.876 357 14984.77 499.13 56966.39 88888.00 2002-12-23 10:05:05.876 357 14985.81 498.64 56965.90 88888.00 2002-12-23 10:05:06.876 357 14985.68 499.01 56965.90 88888.00 2002-12-23 10:05:07.876 357 14985.94 499.38 56964.68 88888.00 2002-12-23 10:05:08.876 357 14987.76 499.50 56964.43 88888.00 2002-12-23 10:05:09.876 357 14987.89 499.87 56964.19 88888.00 2002-12-23 10:05:10.876 357 14989.84 500.12 56964.07 88888.00 2002-12-23 10:05:11.876 357 14993.09 499.87 56963.46 88888.00 2002-12-23 10:05:12.876 357 14994.38 499.25 56963.33 88888.00 2002-12-23 10:05:13.876 357 14996.46 499.38 56963.21 88888.00 2002-12-23 10:05:14.876 357 14997.50 500.12 56962.60 88888.00 2002-12-23 10:05:15.876 357 14999.84 500.00 56962.36 88888.00 2002-12-23 10:05:16.876 357 15003.22 501.36 56962.48 88888.00 2002-12-23 10:05:17.876 357 15004.91 500.49 56961.87 88888.00 2002-12-23 10:05:18.876 357 15006.08 500.62 56962.72 88888.00 2002-12-23 10:05:19.876 357 15007.38 500.25 56963.09 88888.00 2002-12-23 10:05:20.876 357 15009.98 500.37 56963.09 88888.00 2002-12-23 10:05:21.876 357 15009.85 500.49 56962.60 88888.00 2002-12-23 10:05:22.876 357 15009.85 500.12 56962.84 88888.00 2002-12-23 10:05:23.876 357 15011.02 499.38 56963.09 88888.00 2002-12-23 10:05:24.876 357 15011.02 499.63 56962.36 88888.00 2002-12-23 10:05:25.876 357 15011.67 498.51 56961.99 88888.00 2002-12-23 10:05:26.876 357 15012.18 497.77 56961.87 88888.00 2002-12-23 10:05:27.876 357 15013.48 496.65 56962.11 88888.00 2002-12-23 10:05:28.876 357 15015.17 496.65 56961.38 88888.00 2002-12-23 10:05:29.876 357 15015.69 496.65 56961.62 88888.00 2002-12-23 10:05:30.876 357 15017.51 495.66 56960.64 88888.00 2002-12-23 10:05:31.876 357 15018.55 495.54 56960.52 88888.00 2002-12-23 10:05:32.876 357 15019.33 494.42 56960.03 88888.00 2002-12-23 10:05:33.876 357 15020.11 494.05 56959.05 88888.00 2002-12-23 10:05:34.876 357 15020.89 493.43 56958.69 88888.00 2002-12-23 10:05:36.876 357 15021.28 493.56 56957.34 88888.00 2002-12-23 10:05:37.876 357 15021.67 493.43 56956.86 88888.00 2002-12-23 10:05:38.876 357 15022.19 493.81 56957.10 88888.00 2002-12-23 10:05:39.876 357 15021.15 493.31 56956.36 88888.00 2002-12-23 10:05:40.876 357 15021.93 494.80 56955.27 88888.00 2002-12-23 10:05:41.876 357 15021.80 493.93 56955.75 88888.00 2002-12-23 10:05:42.876 357 15021.54 494.05 56955.27 88888.00 2002-12-23 10:05:43.876 357 15020.11 493.31 56955.39 88888.00 2002-12-23 10:05:44.876 357 15020.11 493.31 56955.75 88888.00 2002-12-23 10:05:45.876 357 15021.15 492.57 56955.75 88888.00 2002-12-23 10:05:46.876 357 15022.19 492.32 56954.77 88888.00 2002-12-23 10:05:47.876 357 15023.49 491.58 56954.90 88888.00 2002-12-23 10:05:48.876 357 15025.18 490.34 56955.39 88888.00 2002-12-23 10:05:49.876 357 15027.00 488.11 56955.14 88888.00 2002-12-23 10:05:50.876 357 15028.95 486.13 56955.63 88888.00 2002-12-23 10:05:51.876 357 15030.63 485.51 56956.36 88888.00 2002-12-23 10:05:52.876 357 15031.41 485.14 56956.12 88888.00 2002-12-23 10:05:53.876 357 15032.71 484.89 56956.12 88888.00 2002-12-23 10:05:54.876 357 15033.88 484.27 56956.00 88888.00 2002-12-23 10:05:55.876 357 15034.27 484.39 56956.24 88888.00 2002-12-23 10:05:56.876 357 15034.14 485.01 56956.24 88888.00 2002-12-23 10:05:57.876 357 15033.23 485.75 56956.00 88888.00 2002-12-23 10:05:58.876 357 15034.27 485.75 56956.00 88888.00 2002-12-23 10:05:59.876 357 15035.18 485.51 56956.24 88888.00 2002-12-23 10:06:00.876 357 15036.35 484.64 56956.12 88888.00 2002-12-23 10:06:01.876 357 15037.91 483.77 56955.88 88888.00 2002-12-23 10:06:02.876 357 15038.56 482.29 56955.88 88888.00 2002-12-23 10:06:03.876 357 15040.38 480.80 56955.39 88888.00 2002-12-23 10:06:04.876 357 15042.20 478.57 56956.00 88888.00 2002-12-23 10:06:05.876 357 15044.41 477.58 56955.51 88888.00 2002-12-23 10:06:06.876 357 15045.06 477.46 56954.65 88888.00 2002-12-23 10:06:07.876 357 15046.36 477.21 56954.04 88888.00 2002-12-23 10:06:08.876 357 15048.30 476.84 56953.06 88888.00 2002-12-23 10:06:09.876 357 15049.86 476.34 56952.33 88888.00 2002-12-23 10:06:10.876 357 15051.29 475.23 56952.09 88888.00 2002-12-23 10:06:11.876 357 15054.15 475.35 56951.72 88888.00 2002-12-23 10:06:12.876 357 15055.97 475.47 56951.72 88888.00 2002-12-23 10:06:13.876 357 15058.05 475.10 56950.25 88888.00 2002-12-23 10:06:14.876 357 15060.00 474.61 56951.11 88888.00 2002-12-23 10:06:15.876 357 15062.73 473.49 56950.01 88888.00 2002-12-23 10:06:16.876 357 15065.20 473.49 56950.01 88888.00 2002-12-23 10:06:17.876 357 15067.14 472.13 56949.03 88888.00 2002-12-23 10:06:18.876 357 15068.44 471.51 56949.03 88888.00 2002-12-23 10:06:19.876 357 15070.00 470.40 56948.05 88888.00 2002-12-23 10:06:20.876 357 15072.99 469.16 56948.05 88888.00 2002-12-23 10:06:21.876 357 15075.20 467.30 56948.91 88888.00 2002-12-23 10:06:22.876 357 15077.93 465.57 56948.05 88888.00 2002-12-23 10:06:23.876 357 15080.27 463.21 56947.56 88888.00 2002-12-23 10:06:24.876 357 15081.44 461.85 56947.68 88888.00 2002-12-23 10:06:25.876 357 15083.26 460.61 56947.56 88888.00 2002-12-23 10:06:26.876 357 15083.91 458.75 56947.68 88888.00 2002-12-23 10:06:27.876 357 15084.17 458.01 56946.71 88888.00 2002-12-23 10:06:28.876 357 15084.95 456.28 56946.58 88888.00 2002-12-23 10:06:29.876 357 15085.21 454.67 56947.80 88888.00 2002-12-23 10:06:30.876 357 15085.85 452.81 56947.56 88888.00 2002-12-23 10:06:31.876 357 15086.24 451.45 56946.95 88888.00 2002-12-23 10:06:32.876 357 15086.37 450.21 56946.58 88888.00 2002-12-23 10:06:33.876 357 15085.59 449.09 56946.46 88888.00 2002-12-23 10:06:34.876 357 15084.55 446.37 56946.83 88888.00 2002-12-23 10:06:35.876 357 15086.24 445.38 56947.44 88888.00 2002-12-23 10:06:36.876 357 15085.59 444.39 56946.46 88888.00 2002-12-23 10:06:37.876 357 15085.85 443.89 56947.32 88888.00 2002-12-23 10:06:38.876 357 15086.37 443.89 56947.07 88888.00 2002-12-23 10:06:39.876 357 15085.98 442.65 56946.58 88888.00 2002-12-23 10:06:40.876 357 15085.72 441.17 56947.07 88888.00 2002-12-23 10:06:41.876 357 15085.98 440.55 56946.95 88888.00 2002-12-23 10:06:42.876 357 15087.67 439.19 56946.58 88888.00 2002-12-23 10:06:43.876 357 15088.32 438.32 56945.85 88888.00 2002-12-23 10:06:44.876 357 15089.75 436.46 56946.21 88888.00 2002-12-23 10:06:45.876 357 15090.14 434.60 56945.85 88888.00 2002-12-23 10:06:46.876 357 15091.31 433.74 56946.58 88888.00 2002-12-23 10:06:47.876 357 15093.00 432.25 56945.97 88888.00 2002-12-23 10:06:48.876 357 15094.04 431.01 56945.48 88888.00 2002-12-23 10:06:49.876 357 15095.21 430.02 56945.85 88888.00 2002-12-23 10:06:50.876 357 15095.21 430.39 56945.36 88888.00 2002-12-23 10:06:51.876 357 15095.99 429.03 56945.12 88888.00 2002-12-23 10:06:52.876 357 15095.99 429.77 56944.99 88888.00 2002-12-23 10:06:53.876 357 15096.12 427.91 56943.53 88888.00 2002-12-23 10:06:54.876 357 15095.86 427.30 56944.26 88888.00 2002-12-23 10:06:55.876 357 15096.38 427.42 56943.65 88888.00 2002-12-23 10:06:56.876 357 15097.29 427.42 56942.91 88888.00 2002-12-23 10:06:57.876 357 15097.55 427.79 56941.82 88888.00 2002-12-23 10:06:58.876 357 15098.33 427.42 56940.35 88888.00 2002-12-23 10:06:59.876 357 15099.50 427.30 56940.23 88888.00 2002-12-23 10:07:00.876 357 15100.15 428.66 56939.74 88888.00 2002-12-23 10:07:01.876 357 15101.19 431.01 56938.64 88888.00 2002-12-23 10:07:02.876 357 15101.84 433.24 56937.90 88888.00 2002-12-23 10:07:03.876 357 15102.23 435.59 56936.80 88888.00 2002-12-23 10:07:04.876 357 15103.13 436.46 56935.46 88888.00 2002-12-23 10:07:05.876 357 15104.56 437.58 56934.72 88888.00 2002-12-23 10:07:06.876 357 15104.56 438.19 56933.26 88888.00 2002-12-23 10:07:07.876 357 15104.69 439.56 56933.50 88888.00 2002-12-23 10:07:08.876 357 15105.47 440.92 56932.28 88888.00 2002-12-23 10:07:09.876 357 15105.73 441.91 56931.54 88888.00 2002-12-23 10:07:10.876 357 15105.86 443.15 56930.81 88888.00 2002-12-23 10:07:11.876 357 15107.29 444.14 56929.59 88888.00 2002-12-23 10:07:12.876 357 15107.29 443.64 56928.73 88888.00 2002-12-23 10:07:13.876 357 15109.11 444.02 56928.37 88888.00 2002-12-23 10:07:14.876 357 15109.76 443.52 56927.51 88888.00 2002-12-23 10:07:15.876 357 15110.54 443.52 56925.68 88888.00 2002-12-23 10:07:16.876 357 15111.19 444.02 56925.68 88888.00 2002-12-23 10:07:17.876 357 15112.36 444.39 56924.33 88888.00 2002-12-23 10:07:18.876 357 15112.49 445.63 56923.84 88888.00 2002-12-23 10:07:19.876 357 15112.75 446.62 56923.23 88888.00 2002-12-23 10:07:20.876 357 15114.57 448.47 56921.89 88888.00 2002-12-23 10:07:21.876 357 15114.96 450.33 56920.66 88888.00 2002-12-23 10:07:22.876 357 15116.78 451.20 56920.05 88888.00 2002-12-23 10:07:23.876 357 15117.69 452.31 56919.44 88888.00 2002-12-23 10:07:24.876 357 15119.38 452.56 56918.59 88888.00 2002-12-23 10:07:25.876 357 15119.51 451.57 56918.34 88888.00 2002-12-23 10:07:26.876 357 15122.23 451.82 56917.00 88888.00 2002-12-23 10:07:27.876 357 15123.14 450.46 56916.75 88888.00 2002-12-23 10:07:28.876 357 15124.44 448.47 56915.16 88888.00 2002-12-23 10:07:29.876 357 15126.13 447.48 56914.43 88888.00 2002-12-23 10:07:30.876 357 15128.47 446.37 56913.20 88888.00 2002-12-23 10:07:31.876 357 15130.03 443.40 56912.96 88888.00 2002-12-23 10:07:32.876 357 15132.37 440.92 56911.86 88888.00 2002-12-23 10:07:33.876 357 15134.97 438.81 56910.52 88888.00 2002-12-23 10:07:34.876 357 15137.05 435.84 56910.03 88888.00 2002-12-23 10:07:36.876 357 15140.03 434.23 56908.07 88888.00 2002-12-23 10:07:37.876 357 15142.11 433.12 56907.82 88888.00 2002-12-23 10:07:38.876 357 15143.28 432.25 56906.72 88888.00 2002-12-23 10:07:39.876 357 15144.58 430.89 56905.99 88888.00 2002-12-23 10:07:40.876 357 15145.36 429.03 56905.62 88888.00 2002-12-23 10:07:41.876 357 15147.18 426.30 56904.52 88888.00 2002-12-23 10:07:42.876 357 15149.13 424.32 56904.04 88888.00 2002-12-23 10:07:43.876 357 15150.69 422.34 56903.55 88888.00 2002-12-23 10:07:44.876 357 15150.95 420.36 56903.91 88888.00 2002-12-23 10:07:45.876 357 15151.86 418.01 56902.08 88888.00 2002-12-23 10:07:46.876 357 15152.77 416.89 56902.45 88888.00 2002-12-23 10:07:47.876 357 15154.33 414.54 56901.47 88888.00 2002-12-23 10:07:48.876 357 15155.37 413.30 56900.37 88888.00 2002-12-23 10:07:49.876 357 15156.79 411.94 56899.63 88888.00 2002-12-23 10:07:50.876 357 15158.35 410.33 56898.78 88888.00 2002-12-23 10:07:51.876 357 15157.96 410.95 56898.78 88888.00 2002-12-23 10:07:52.876 357 15159.00 412.06 56897.55 88888.00 2002-12-23 10:07:53.876 357 15159.26 411.19 56896.09 88888.00 2002-12-23 10:07:54.876 357 15158.87 411.19 56894.99 88888.00 2002-12-23 10:07:55.876 357 15158.48 411.57 56893.89 88888.00 2002-12-23 10:07:56.876 357 15157.71 410.95 56892.91 88888.00 2002-12-23 10:07:57.876 357 15156.15 410.08 56891.44 88888.00 2002-12-23 10:07:58.876 357 15154.98 410.20 56891.07 88888.00 2002-12-23 10:07:59.876 357 15153.42 410.08 56889.48 88888.00 2002-12-23 10:08:00.876 357 15152.77 409.96 56888.51 88888.00 2002-12-23 10:08:01.876 357 15152.38 410.20 56887.29 88888.00 2002-12-23 10:08:02.876 357 15152.38 410.20 56886.67 88888.00 2002-12-23 10:08:03.876 357 15152.51 409.34 56884.84 88888.00 2002-12-23 10:08:04.876 357 15153.03 409.83 56883.62 88888.00 2002-12-23 10:08:05.876 357 15154.72 409.09 56882.52 88888.00 2002-12-23 10:08:06.876 357 15153.42 409.83 56881.66 88888.00 2002-12-23 10:08:07.876 357 15154.07 408.59 56880.44 88888.00 2002-12-23 10:08:08.876 357 15154.72 408.97 56879.21 88888.00 2002-12-23 10:08:09.876 357 15154.46 407.73 56879.21 88888.00 2002-12-23 10:08:10.876 357 15153.94 406.86 56877.99 88888.00 2002-12-23 10:08:11.876 357 15155.11 406.61 56877.14 88888.00 2002-12-23 10:08:12.876 357 15155.11 405.99 56876.89 88888.00 2002-12-23 10:08:13.876 357 15155.11 406.49 56876.77 88888.00 2002-12-23 10:08:14.876 357 15155.11 405.87 56876.65 88888.00 2002-12-23 10:08:15.876 357 15155.11 404.13 56875.67 88888.00 2002-12-23 10:08:16.876 357 15155.50 405.00 56875.91 88888.00 2002-12-23 10:08:17.876 357 15155.63 404.01 56875.67 88888.00 2002-12-23 10:08:18.876 357 15156.79 403.76 56875.43 88888.00 2002-12-23 10:08:19.876 357 15157.05 402.40 56875.55 88888.00 2002-12-23 10:08:20.876 357 15156.92 402.15 56875.30 88888.00 2002-12-23 10:08:21.876 357 15156.54 402.40 56875.79 88888.00 2002-12-23 10:08:22.876 357 15155.63 402.15 56875.30 88888.00 2002-12-23 10:08:23.876 357 15155.37 401.53 56874.93 88888.00 2002-12-23 10:08:24.876 357 15155.50 401.16 56874.69 88888.00 2002-12-23 10:08:25.876 357 15156.02 401.41 56874.57 88888.00 2002-12-23 10:08:26.876 357 15157.58 401.66 56873.96 88888.00 2002-12-23 10:08:27.876 357 15157.19 402.52 56873.84 88888.00 2002-12-23 10:08:28.876 357 15157.96 400.54 56873.47 88888.00 2002-12-23 10:08:29.876 357 15158.61 399.68 56873.22 88888.00 2002-12-23 10:08:30.876 357 15160.04 397.20 56873.10 88888.00 2002-12-23 10:08:31.876 357 15160.30 396.95 56873.96 88888.00 2002-12-23 10:08:32.876 357 15160.30 397.20 56873.10 88888.00 2002-12-23 10:08:33.876 357 15162.12 397.32 56872.49 88888.00 2002-12-23 10:08:34.876 357 15162.90 397.20 56873.47 88888.00 2002-12-23 10:08:35.876 357 15164.85 397.57 56873.47 88888.00 2002-12-23 10:08:36.876 357 15165.50 396.70 56874.08 88888.00 2002-12-23 10:08:37.876 357 15166.93 395.59 56873.84 88888.00 2002-12-23 10:08:38.876 357 15168.49 394.60 56873.59 88888.00 2002-12-23 10:08:39.876 357 15170.31 394.10 56873.47 88888.00 2002-12-23 10:08:40.876 357 15171.09 393.36 56873.35 88888.00 2002-12-23 10:08:41.876 357 15172.00 392.99 56873.47 88888.00 2002-12-23 10:08:42.876 357 15172.65 392.37 56872.73 88888.00 2002-12-23 10:08:43.876 357 15172.78 392.37 56871.88 88888.00 2002-12-23 10:08:44.876 357 15173.56 392.24 56871.88 88888.00 2002-12-23 10:08:45.876 357 15174.47 392.74 56871.14 88888.00 2002-12-23 10:08:46.876 357 15175.76 392.86 56870.54 88888.00 2002-12-23 10:08:47.876 357 15176.54 394.10 56870.29 88888.00 2002-12-23 10:08:48.876 357 15177.71 394.97 56870.66 88888.00 2002-12-23 10:08:49.876 357 15177.45 396.33 56869.80 88888.00 2002-12-23 10:08:50.876 357 15179.01 398.19 56870.66 88888.00 2002-12-23 10:08:51.876 357 15179.53 399.55 56870.29 88888.00 2002-12-23 10:08:52.876 357 15180.44 400.54 56870.41 88888.00 2002-12-23 10:08:53.876 357 15181.48 402.90 56869.80 88888.00 2002-12-23 10:08:54.876 357 15182.26 404.63 56869.80 88888.00 2002-12-23 10:08:55.876 357 15183.95 406.36 56870.29 88888.00 2002-12-23 10:08:56.876 357 15184.86 407.36 56870.29 88888.00 2002-12-23 10:08:57.876 357 15186.55 408.59 56870.17 88888.00 2002-12-23 10:08:58.876 357 15187.72 408.97 56870.04 88888.00 2002-12-23 10:08:59.876 357 15189.93 408.35 56870.66 88888.00 2002-12-23 10:09:00.876 357 15192.27 408.47 56870.78 88888.00 2002-12-23 10:09:01.876 357 15194.47 408.59 56870.54 88888.00 2002-12-23 10:09:02.876 357 15196.55 409.46 56871.02 88888.00 2002-12-23 10:09:03.876 357 15199.93 409.71 56870.78 88888.00 2002-12-23 10:09:04.876 357 15202.14 410.58 56870.90 88888.00 2002-12-23 10:09:05.876 357 15205.78 412.80 56871.76 88888.00 2002-12-23 10:09:06.876 357 15207.99 413.05 56872.12 88888.00 2002-12-23 10:09:07.876 357 15211.37 412.93 56872.86 88888.00 2002-12-23 10:09:08.876 357 15214.87 412.19 56873.59 88888.00 2002-12-23 10:09:09.876 357 15216.17 410.20 56874.69 88888.00 2002-12-23 10:09:10.876 357 15219.68 408.47 56874.93 88888.00 2002-12-23 10:09:11.876 357 15223.19 407.11 56875.91 88888.00 2002-12-23 10:09:12.876 357 15225.79 407.60 56876.16 88888.00 2002-12-23 10:09:13.876 357 15229.04 408.35 56877.50 88888.00 2002-12-23 10:09:14.876 357 15231.89 409.21 56878.60 88888.00 2002-12-23 10:09:15.876 357 15235.79 410.95 56878.97 88888.00 2002-12-23 10:09:16.876 357 15238.26 412.06 56879.34 88888.00 2002-12-23 10:09:17.876 357 15240.34 413.80 56879.58 88888.00 2002-12-23 10:09:18.876 357 15242.16 414.91 56880.56 88888.00 2002-12-23 10:09:19.876 357 15244.50 416.27 56880.44 88888.00 2002-12-23 10:09:20.876 357 15245.15 419.12 56880.80 88888.00 2002-12-23 10:09:21.876 357 15245.54 420.36 56881.29 88888.00 2002-12-23 10:09:22.876 357 15245.93 421.85 56881.29 88888.00 2002-12-23 10:09:23.876 357 15245.67 422.22 56881.17 88888.00 2002-12-23 10:09:24.876 357 15246.19 423.08 56881.41 88888.00 2002-12-23 10:09:25.876 357 15246.45 422.84 56881.29 88888.00 2002-12-23 10:09:26.876 357 15246.97 422.71 56880.68 88888.00 2002-12-23 10:09:27.876 357 15247.88 422.59 56880.93 88888.00 2002-12-23 10:09:28.876 357 15248.39 422.71 56880.93 88888.00 2002-12-23 10:09:29.876 357 15250.60 422.47 56880.44 88888.00 2002-12-23 10:09:30.876 357 15252.55 423.08 56881.05 88888.00 2002-12-23 10:09:31.876 357 15253.85 423.08 56880.80 88888.00 2002-12-23 10:09:32.876 357 15256.19 424.69 56880.07 88888.00 2002-12-23 10:09:33.876 357 15260.09 425.19 56880.07 88888.00 2002-12-23 10:09:34.876 357 15263.08 426.92 56880.93 88888.00 2002-12-23 10:09:36.876 357 15267.23 430.14 56880.32 88888.00 2002-12-23 10:09:37.876 357 15268.40 432.25 56880.44 88888.00 2002-12-23 10:09:38.876 357 15269.57 433.74 56880.19 88888.00 2002-12-23 10:09:39.876 357 15270.48 435.35 56881.05 88888.00 2002-12-23 10:09:40.876 357 15270.48 436.46 56881.17 88888.00 2002-12-23 10:09:41.876 357 15271.78 436.58 56881.29 88888.00 2002-12-23 10:09:42.876 357 15273.73 438.57 56881.54 88888.00 2002-12-23 10:09:43.876 357 15274.38 439.93 56881.29 88888.00 2002-12-23 10:09:44.876 357 15274.51 442.53 56881.78 88888.00 2002-12-23 10:09:45.876 357 15275.16 445.25 56882.39 88888.00 2002-12-23 10:09:46.876 357 15276.33 448.47 56882.27 88888.00 2002-12-23 10:09:47.876 357 15276.98 451.08 56882.52 88888.00 2002-12-23 10:09:48.876 357 15278.15 454.42 56883.62 88888.00 2002-12-23 10:09:49.876 357 15279.06 456.65 56883.74 88888.00 2002-12-23 10:09:50.876 357 15280.62 459.13 56885.21 88888.00 2002-12-23 10:09:51.876 357 15282.96 460.61 56885.82 88888.00 2002-12-23 10:09:52.876 357 15284.38 461.36 56886.80 88888.00 2002-12-23 10:09:53.876 357 15285.55 461.11 56887.16 88888.00 2002-12-23 10:09:54.876 357 15286.07 460.24 56889.00 88888.00 2002-12-23 10:09:55.876 357 15286.85 458.63 56889.61 88888.00 2002-12-23 10:09:56.876 357 15287.50 457.52 56890.95 88888.00 2002-12-23 10:09:57.876 357 15286.72 455.78 56892.05 88888.00 2002-12-23 10:09:58.876 357 15285.03 454.79 56893.03 88888.00 2002-12-23 10:09:59.876 357 15284.00 453.06 56893.64 88888.00 2002-12-23 10:10:00.876 357 15281.79 451.20 56894.50 88888.00 2002-12-23 10:10:01.876 357 15279.97 449.59 56895.11 88888.00 2002-12-23 10:10:02.876 357 15278.80 448.10 56895.36 88888.00 2002-12-23 10:10:03.876 357 15278.54 446.62 56895.72 88888.00 2002-12-23 10:10:04.876 357 15278.28 445.13 56895.96 88888.00 2002-12-23 10:10:05.876 357 15278.02 444.26 56895.72 88888.00 2002-12-23 10:10:06.876 357 15277.89 443.52 56895.72 88888.00 2002-12-23 10:10:07.876 357 15278.02 443.40 56896.21 88888.00 2002-12-23 10:10:08.876 357 15278.28 444.26 56895.96 88888.00 2002-12-23 10:10:09.876 357 15279.06 445.25 56894.86 88888.00 2002-12-23 10:10:10.876 357 15280.23 445.63 56895.11 88888.00 2002-12-23 10:10:11.876 357 15281.79 445.63 56894.74 88888.00 2002-12-23 10:10:12.876 357 15282.05 446.86 56894.50 88888.00 2002-12-23 10:10:13.876 357 15282.44 448.10 56894.13 88888.00 2002-12-23 10:10:14.876 357 15282.57 448.35 56893.27 88888.00 2002-12-23 10:10:15.876 357 15283.61 448.10 56892.91 88888.00 2002-12-23 10:10:16.876 357 15283.35 449.59 56891.93 88888.00 2002-12-23 10:10:17.876 357 15282.83 448.10 56891.81 88888.00 2002-12-23 10:10:18.876 357 15283.09 448.10 56890.59 88888.00 2002-12-23 10:10:19.876 357 15283.09 448.47 56889.24 88888.00 2002-12-23 10:10:20.876 357 15283.35 448.35 56888.38 88888.00 2002-12-23 10:10:21.876 357 15282.44 448.10 56886.55 88888.00 2002-12-23 10:10:22.876 357 15281.40 448.35 56886.06 88888.00 2002-12-23 10:10:23.876 357 15281.79 447.48 56883.74 88888.00 2002-12-23 10:10:24.876 357 15282.18 447.61 56882.64 88888.00 2002-12-23 10:10:25.876 357 15282.96 447.86 56880.80 88888.00 2002-12-23 10:10:26.876 357 15283.09 448.35 56879.21 88888.00 2002-12-23 10:10:27.876 357 15283.09 449.59 56877.14 88888.00 2002-12-23 10:10:28.876 357 15284.51 449.71 56876.52 88888.00 2002-12-23 10:10:29.876 357 15284.64 449.71 56874.69 88888.00 2002-12-23 10:10:30.876 357 15284.12 450.33 56872.98 88888.00 2002-12-23 10:10:31.876 357 15283.61 450.95 56871.76 88888.00 2002-12-23 10:10:32.876 357 15282.18 451.08 56871.51 88888.00 2002-12-23 10:10:33.876 357 15281.27 451.08 56869.07 88888.00 2002-12-23 10:10:34.876 357 15281.01 450.70 56867.96 88888.00 2002-12-23 10:10:35.876 357 15280.36 450.83 56866.99 88888.00 2002-12-23 10:10:36.876 357 15280.10 451.08 56865.40 88888.00 2002-12-23 10:10:37.876 357 15279.58 450.08 56865.03 88888.00 2002-12-23 10:10:38.876 357 15279.97 450.21 56863.44 88888.00 2002-12-23 10:10:39.876 357 15281.01 449.71 56862.83 88888.00 2002-12-23 10:10:40.876 357 15280.75 448.23 56861.61 88888.00 2002-12-23 10:10:41.876 357 15281.66 448.23 56860.26 88888.00 2002-12-23 10:10:42.876 357 15282.05 446.99 56858.80 88888.00 2002-12-23 10:10:43.876 357 15283.74 446.86 56858.43 88888.00 2002-12-23 10:10:44.876 357 15284.00 445.50 56857.33 88888.00 2002-12-23 10:10:45.876 357 15284.51 445.01 56855.98 88888.00 2002-12-23 10:10:46.876 357 15285.29 444.26 56855.01 88888.00 2002-12-23 10:10:47.876 357 15286.33 445.25 56854.52 88888.00 2002-12-23 10:10:48.876 357 15287.24 444.64 56852.20 88888.00 2002-12-23 10:10:49.876 357 15287.89 444.14 56851.46 88888.00 2002-12-23 10:10:50.876 357 15286.98 444.26 56849.99 88888.00 2002-12-23 10:10:51.876 357 15286.85 444.14 56848.65 88888.00 2002-12-23 10:10:52.876 357 15286.46 444.26 56847.30 88888.00 2002-12-23 10:10:53.876 357 15286.46 445.13 56846.32 88888.00 2002-12-23 10:10:54.876 357 15285.55 445.13 56845.23 88888.00 2002-12-23 10:10:55.876 357 15286.46 446.00 56843.51 88888.00 2002-12-23 10:10:56.876 357 15285.68 445.75 56842.54 88888.00 2002-12-23 10:10:57.876 357 15285.42 446.74 56840.58 88888.00 2002-12-23 10:10:58.876 357 15284.64 448.60 56839.48 88888.00 2002-12-23 10:10:59.876 357 15284.90 449.96 56838.25 88888.00 2002-12-23 10:11:00.876 357 15285.55 451.32 56837.52 88888.00 2002-12-23 10:11:01.876 357 15285.68 453.55 56836.79 88888.00 2002-12-23 10:11:02.876 357 15285.81 454.79 56835.08 88888.00 2002-12-23 10:11:03.876 357 15285.81 456.15 56833.24 88888.00 2002-12-23 10:11:04.876 357 15286.20 457.64 56832.02 88888.00 2002-12-23 10:11:05.876 357 15285.81 459.00 56830.92 88888.00 2002-12-23 10:11:06.876 357 15284.90 459.99 56828.72 88888.00 2002-12-23 10:11:07.876 357 15283.87 461.48 56827.50 88888.00 2002-12-23 10:11:08.876 357 15283.74 463.96 56826.15 88888.00 2002-12-23 10:11:09.876 357 15282.18 464.95 56824.32 88888.00 2002-12-23 10:11:10.876 357 15282.05 465.69 56822.85 88888.00 2002-12-23 10:11:11.876 357 15279.84 465.07 56820.89 88888.00 2002-12-23 10:11:12.876 357 15277.76 466.19 56819.06 88888.00 2002-12-23 10:11:13.876 357 15276.46 466.68 56817.11 88888.00 2002-12-23 10:11:14.876 357 15274.38 467.18 56815.39 88888.00 2002-12-23 10:11:15.876 357 15272.56 466.93 56813.07 88888.00 2002-12-23 10:11:16.876 357 15270.35 466.06 56811.85 88888.00 2002-12-23 10:11:17.876 357 15268.14 465.19 56810.26 88888.00 2002-12-23 10:11:18.876 357 15266.97 464.20 56808.79 88888.00 2002-12-23 10:11:19.876 357 15265.67 464.33 56806.71 88888.00 2002-12-23 10:11:20.876 357 15264.51 463.71 56805.00 88888.00 2002-12-23 10:11:21.876 357 15263.99 462.97 56803.66 88888.00 2002-12-23 10:11:22.876 357 15262.95 461.36 56802.80 88888.00 2002-12-23 10:11:23.876 357 15262.82 459.62 56800.60 88888.00 2002-12-23 10:11:24.876 357 15262.43 458.51 56799.74 88888.00 2002-12-23 10:11:25.876 357 15262.56 456.65 56798.27 88888.00 2002-12-23 10:11:26.876 357 15260.22 455.53 56797.05 88888.00 2002-12-23 10:11:27.876 357 15260.22 454.54 56796.07 88888.00 2002-12-23 10:11:28.876 357 15259.96 453.92 56795.10 88888.00 2002-12-23 10:11:29.876 357 15259.57 453.30 56794.36 88888.00 2002-12-23 10:11:30.876 357 15258.92 452.07 56792.89 88888.00 2002-12-23 10:11:31.876 357 15258.53 450.21 56791.92 88888.00 2002-12-23 10:11:32.876 357 15258.92 449.34 56790.21 88888.00 2002-12-23 10:11:33.876 357 15258.53 447.36 56788.74 88888.00 2002-12-23 10:11:34.876 357 15259.18 445.63 56788.49 88888.00 2002-12-23 10:11:36.876 357 15258.01 442.28 56786.41 88888.00 2002-12-23 10:11:37.876 357 15257.36 441.79 56784.82 88888.00 2002-12-23 10:11:38.876 357 15257.75 440.92 56783.60 88888.00 2002-12-23 10:11:39.876 357 15257.88 440.18 56783.85 88888.00 2002-12-23 10:11:40.876 357 15258.14 438.57 56782.62 88888.00 2002-12-23 10:11:41.876 357 15258.40 439.06 56782.26 88888.00 2002-12-23 10:11:42.876 357 15259.18 438.57 56780.91 88888.00 2002-12-23 10:11:43.876 357 15259.18 438.57 56779.93 88888.00 2002-12-23 10:11:44.876 357 15258.92 438.57 56778.96 88888.00 2002-12-23 10:11:45.876 357 15257.88 438.57 56778.34 88888.00 2002-12-23 10:11:46.876 357 15257.49 439.68 56776.76 88888.00 2002-12-23 10:11:47.876 357 15257.49 439.06 56776.88 88888.00 2002-12-23 10:11:48.876 357 15257.36 438.94 56776.39 88888.00 2002-12-23 10:11:49.876 357 15257.88 439.56 56775.04 88888.00 2002-12-23 10:11:50.876 357 15257.23 440.30 56774.80 88888.00 2002-12-23 10:11:51.876 357 15255.80 440.42 56773.58 88888.00 2002-12-23 10:11:52.876 357 15255.02 440.30 56772.84 88888.00 2002-12-23 10:11:53.876 357 15254.76 440.55 56771.99 88888.00 2002-12-23 10:11:54.876 357 15254.76 440.92 56771.38 88888.00 2002-12-23 10:11:55.876 357 15253.85 441.29 56770.15 88888.00 2002-12-23 10:11:56.876 357 15254.37 440.55 56769.42 88888.00 2002-12-23 10:11:57.876 357 15253.72 441.79 56768.44 88888.00 2002-12-23 10:11:58.876 357 15254.37 441.79 56767.59 88888.00 2002-12-23 10:11:59.876 357 15254.24 442.65 56767.34 88888.00 2002-12-23 10:12:00.876 357 15253.59 441.79 56765.88 88888.00 2002-12-23 10:12:01.876 357 15253.46 442.16 56765.39 88888.00 2002-12-23 10:12:02.876 357 15252.03 441.54 56764.77 88888.00 2002-12-23 10:12:03.876 357 15250.21 441.79 56763.80 88888.00 2002-12-23 10:12:04.876 357 15249.69 441.41 56762.94 88888.00 2002-12-23 10:12:05.876 357 15248.52 441.29 56762.45 88888.00 2002-12-23 10:12:06.876 357 15247.10 441.54 56761.72 88888.00 2002-12-23 10:12:07.876 357 15245.41 441.29 56761.11 88888.00 2002-12-23 10:12:08.876 357 15244.63 441.29 56760.13 88888.00 2002-12-23 10:12:09.876 357 15242.94 441.04 56759.52 88888.00 2002-12-23 10:12:10.876 357 15241.25 440.80 56758.29 88888.00 2002-12-23 10:12:11.876 357 15239.95 439.80 56758.05 88888.00 2002-12-23 10:12:12.876 357 15237.74 439.56 56757.44 88888.00 2002-12-23 10:12:13.876 357 15236.31 439.43 56756.09 88888.00 2002-12-23 10:12:14.876 357 15234.49 438.19 56755.48 88888.00 2002-12-23 10:12:15.876 357 15232.02 436.21 56755.73 88888.00 2002-12-23 10:12:16.876 357 15230.98 435.84 56754.26 88888.00 2002-12-23 10:12:17.876 357 15228.91 434.60 56753.04 88888.00 2002-12-23 10:12:18.876 357 15228.00 433.36 56753.04 88888.00 2002-12-23 10:12:19.876 357 15226.31 432.50 56752.30 88888.00 2002-12-23 10:12:20.876 357 15224.75 431.26 56752.06 88888.00 2002-12-23 10:12:21.876 357 15223.84 430.76 56751.08 88888.00 2002-12-23 10:12:22.876 357 15222.15 428.91 56751.45 88888.00 2002-12-23 10:12:23.876 357 15220.98 428.78 56749.98 88888.00 2002-12-23 10:12:24.876 357 15219.94 427.17 56750.35 88888.00 2002-12-23 10:12:25.876 357 15217.99 426.92 56749.61 88888.00 2002-12-23 10:12:26.876 357 15216.56 426.68 56748.63 88888.00 2002-12-23 10:12:27.876 357 15215.26 427.17 56747.90 88888.00 2002-12-23 10:12:28.876 357 15213.31 427.79 56747.41 88888.00 2002-12-23 10:12:29.876 357 15211.88 428.66 56747.17 88888.00 2002-12-23 10:12:30.876 357 15210.07 429.15 56746.07 88888.00 2002-12-23 10:12:31.876 357 15209.16 429.15 56745.09 88888.00 2002-12-23 10:12:32.876 357 15206.56 430.02 56744.48 88888.00 2002-12-23 10:12:33.876 357 15205.00 428.78 56743.38 88888.00 2002-12-23 10:12:34.876 357 15202.66 429.77 56742.77 88888.00 2002-12-23 10:12:35.876 357 15202.40 430.27 56742.52 88888.00 2002-12-23 10:12:36.876 357 15200.71 431.63 56742.16 88888.00 2002-12-23 10:12:37.876 357 15200.71 432.13 56741.18 88888.00 2002-12-23 10:12:38.876 357 15198.76 432.75 56740.07 88888.00 2002-12-23 10:12:39.876 357 15197.33 432.62 56739.34 88888.00 2002-12-23 10:12:40.876 357 15196.55 433.12 56739.46 88888.00 2002-12-23 10:12:41.876 357 15194.60 433.12 56738.49 88888.00 2002-12-23 10:12:42.876 357 15193.30 433.24 56737.63 88888.00 2002-12-23 10:12:43.876 357 15191.75 433.24 56737.51 88888.00 2002-12-23 10:12:44.876 357 15190.58 433.61 56737.14 88888.00 2002-12-23 10:12:45.876 357 15188.76 433.49 56736.29 88888.00 2002-12-23 10:12:46.876 357 15186.29 434.11 56735.68 88888.00 2002-12-23 10:12:47.876 357 15183.82 433.12 56734.45 88888.00 2002-12-23 10:12:48.876 357 15180.96 433.24 56733.84 88888.00 2002-12-23 10:12:49.876 357 15179.92 432.50 56733.47 88888.00 2002-12-23 10:12:50.876 357 15178.62 432.50 56733.23 88888.00 2002-12-23 10:12:51.876 357 15176.93 432.62 56732.86 88888.00 2002-12-23 10:12:52.876 357 15176.41 432.62 56732.13 88888.00 2002-12-23 10:12:53.876 357 15174.73 432.25 56731.39 88888.00 2002-12-23 10:12:54.876 357 15174.60 430.89 56730.29 88888.00 2002-12-23 10:12:55.876 357 15173.30 430.64 56730.66 88888.00 2002-12-23 10:12:56.876 357 15173.30 429.77 56729.80 88888.00 2002-12-23 10:12:57.876 357 15172.13 428.16 56730.17 88888.00 2002-12-23 10:12:58.876 357 15170.83 427.05 56729.80 88888.00 2002-12-23 10:12:59.876 357 15169.92 425.31 56729.44 88888.00 2002-12-23 10:13:00.876 357 15168.23 423.95 56729.80 88888.00 2002-12-23 10:13:01.876 357 15167.58 423.58 56729.80 88888.00 2002-12-23 10:13:02.876 357 15165.89 421.72 56728.83 88888.00 2002-12-23 10:13:03.876 357 15164.85 420.73 56729.56 88888.00 2002-12-23 10:13:04.876 357 15162.90 421.10 56729.44 88888.00 2002-12-23 10:13:05.876 357 15161.47 419.74 56729.07 88888.00 2002-12-23 10:13:06.876 357 15159.26 419.00 56727.97 88888.00 2002-12-23 10:13:07.876 357 15157.32 418.38 56728.34 88888.00 2002-12-23 10:13:08.876 357 15155.76 418.50 56727.36 88888.00 2002-12-23 10:13:09.876 357 15153.03 419.12 56726.87 88888.00 2002-12-23 10:13:10.876 357 15151.34 419.00 56727.24 88888.00 2002-12-23 10:13:11.876 357 15148.48 419.25 56726.62 88888.00 2002-12-23 10:13:12.876 357 15146.79 418.75 56726.26 88888.00 2002-12-23 10:13:13.876 357 15143.93 418.38 56726.14 88888.00 2002-12-23 10:13:14.876 357 15141.07 416.64 56726.38 88888.00 2002-12-23 10:13:15.876 357 15136.79 415.03 56726.38 88888.00 2002-12-23 10:13:16.876 357 15133.80 413.92 56726.14 88888.00 2002-12-23 10:13:17.876 357 15129.12 411.81 56726.26 88888.00 2002-12-23 10:13:18.876 357 15127.17 408.59 56726.14 88888.00 2002-12-23 10:13:19.876 357 15123.79 405.87 56726.38 88888.00 2002-12-23 10:13:20.876 357 15120.54 403.76 56726.99 88888.00 2002-12-23 10:13:21.876 357 15117.43 400.79 56726.62 88888.00 2002-12-23 10:13:22.876 357 15113.66 397.69 56727.12 88888.00 2002-12-23 10:13:23.876 357 15110.15 394.97 56727.36 88888.00 2002-12-23 10:13:24.876 357 15107.03 392.99 56727.36 88888.00 2002-12-23 10:13:25.876 357 15104.56 390.02 56727.61 88888.00 2002-12-23 10:13:26.876 357 15102.49 388.53 56727.48 88888.00 2002-12-23 10:13:27.876 357 15101.19 386.55 56727.12 88888.00 2002-12-23 10:13:28.876 357 15099.63 384.94 56726.99 88888.00 2002-12-23 10:13:29.876 357 15099.24 383.33 56728.09 88888.00 2002-12-23 10:13:30.876 357 15098.46 381.35 56729.20 88888.00 2002-12-23 10:13:31.876 357 15096.12 381.22 56729.32 88888.00 2002-12-23 10:13:32.876 357 15095.47 381.97 56729.56 88888.00 2002-12-23 10:13:33.876 357 15093.78 380.97 56730.05 88888.00 2002-12-23 10:13:34.876 357 15093.13 381.72 56730.05 88888.00 2002-12-23 10:13:35.876 357 15091.57 380.85 56731.03 88888.00 2002-12-23 10:13:36.876 357 15090.14 379.36 56731.88 88888.00 2002-12-23 10:13:37.876 357 15088.71 377.88 56733.11 88888.00 2002-12-23 10:13:38.876 357 15088.45 376.39 56732.86 88888.00 2002-12-23 10:13:39.876 357 15088.32 374.41 56734.33 88888.00 2002-12-23 10:13:40.876 357 15087.93 372.92 56734.70 88888.00 2002-12-23 10:13:41.876 357 15088.45 371.44 56735.18 88888.00 2002-12-23 10:13:42.876 357 15088.06 369.70 56735.68 88888.00 2002-12-23 10:13:43.876 357 15088.32 369.95 56736.29 88888.00 2002-12-23 10:13:44.876 357 15088.19 369.95 56736.41 88888.00 2002-12-23 10:13:45.876 357 15086.89 370.20 56737.27 88888.00 2002-12-23 10:13:46.876 357 15087.28 369.95 56737.27 88888.00 2002-12-23 10:13:47.876 357 15087.02 370.08 56737.88 88888.00 2002-12-23 10:13:48.876 357 15086.63 370.45 56738.49 88888.00 2002-12-23 10:13:49.876 357 15086.63 371.44 56739.10 88888.00 2002-12-23 10:13:50.876 357 15086.37 371.07 56739.22 88888.00 2002-12-23 10:13:51.876 357 15085.33 370.69 56739.71 88888.00 2002-12-23 10:13:52.876 357 15085.21 370.08 56740.44 88888.00 2002-12-23 10:13:53.876 357 15085.46 368.84 56740.57 88888.00 2002-12-23 10:13:54.876 357 15086.76 366.98 56741.18 88888.00 2002-12-23 10:13:55.876 357 15087.28 366.11 56742.03 88888.00 2002-12-23 10:13:56.876 357 15088.32 364.87 56743.25 88888.00 2002-12-23 10:13:57.876 357 15088.58 362.89 56743.74 88888.00 2002-12-23 10:13:58.876 357 15089.36 361.16 56744.36 88888.00 2002-12-23 10:13:59.876 357 15089.49 361.28 56744.84 88888.00 2002-12-23 10:14:00.876 357 15090.40 360.66 56745.33 88888.00 2002-12-23 10:14:01.876 357 15091.31 359.42 56746.07 88888.00 2002-12-23 10:14:02.876 357 15091.31 358.56 56747.05 88888.00 2002-12-23 10:14:03.876 357 15091.31 358.19 56746.43 88888.00 2002-12-23 10:14:04.876 357 15090.79 358.43 56746.92 88888.00 2002-12-23 10:14:05.876 357 15088.97 358.19 56747.54 88888.00 2002-12-23 10:14:06.876 357 15088.58 357.57 56747.29 88888.00 2002-12-23 10:14:07.876 357 15088.06 357.44 56747.05 88888.00 2002-12-23 10:14:08.876 357 15087.67 357.19 56747.66 88888.00 2002-12-23 10:14:09.876 357 15088.71 356.70 56748.02 88888.00 2002-12-23 10:14:10.876 357 15088.71 357.07 56748.51 88888.00 2002-12-23 10:14:11.876 357 15089.75 357.44 56748.76 88888.00 2002-12-23 10:14:12.876 357 15090.53 357.81 56749.25 88888.00 2002-12-23 10:14:13.876 357 15091.57 357.19 56749.98 88888.00 2002-12-23 10:14:14.876 357 15093.39 357.07 56749.98 88888.00 2002-12-23 10:14:15.876 357 15093.52 356.58 56751.57 88888.00 2002-12-23 10:14:16.876 357 15095.21 356.20 56751.57 88888.00 2002-12-23 10:14:17.876 357 15095.34 355.96 56751.81 88888.00 2002-12-23 10:14:18.876 357 15094.56 356.58 56752.18 88888.00 2002-12-23 10:14:19.876 357 15095.08 356.82 56752.55 88888.00 2002-12-23 10:14:20.876 357 15095.99 357.81 56751.69 88888.00 2002-12-23 10:14:21.876 357 15096.64 357.44 56752.30 88888.00 2002-12-23 10:14:22.876 357 15097.16 358.68 56753.04 88888.00 2002-12-23 10:14:23.876 357 15097.42 358.56 56752.91 88888.00 2002-12-23 10:14:24.876 357 15098.46 360.41 56753.28 88888.00 2002-12-23 10:14:25.876 357 15099.89 361.28 56753.77 88888.00 2002-12-23 10:14:26.876 357 15100.15 362.52 56753.65 88888.00 2002-12-23 10:14:27.876 357 15098.46 363.88 56754.50 88888.00 2002-12-23 10:14:28.876 357 15097.55 365.00 56753.77 88888.00 2002-12-23 10:14:29.876 357 15095.60 365.86 56754.02 88888.00 2002-12-23 10:14:30.876 357 15095.08 367.47 56754.26 88888.00 2002-12-23 10:14:31.876 357 15093.13 369.46 56754.50 88888.00 2002-12-23 10:14:32.876 357 15091.44 370.45 56753.89 88888.00 2002-12-23 10:14:33.876 357 15090.01 370.45 56754.14 88888.00 2002-12-23 10:14:34.876 357 15089.62 368.84 56753.77 88888.00 2002-12-23 10:14:35.876 357 15090.53 368.71 56753.65 88888.00 2002-12-23 10:14:36.876 357 15089.10 369.46 56753.16 88888.00 2002-12-23 10:14:37.876 357 15088.58 368.09 56753.28 88888.00 2002-12-23 10:14:38.876 357 15088.19 367.72 56752.43 88888.00 2002-12-23 10:14:39.876 357 15087.02 366.98 56752.06 88888.00 2002-12-23 10:14:40.876 357 15086.11 365.99 56751.94 88888.00 2002-12-23 10:14:41.876 357 15085.08 364.25 56751.08 88888.00 2002-12-23 10:14:42.876 357 15085.59 363.63 56750.71 88888.00 2002-12-23 10:14:43.876 357 15084.17 362.89 56749.61 88888.00 2002-12-23 10:14:44.876 357 15083.00 362.02 56749.61 88888.00 2002-12-23 10:14:45.876 357 15081.57 361.53 56748.88 88888.00 2002-12-23 10:14:46.876 357 15080.92 360.04 56747.78 88888.00 2002-12-23 10:14:47.876 357 15080.79 358.43 56747.17 88888.00 2002-12-23 10:14:48.876 357 15080.66 355.96 56745.95 88888.00 2002-12-23 10:14:49.876 357 15081.57 353.97 56745.95 88888.00 2002-12-23 10:14:50.876 357 15081.18 352.61 56743.99 88888.00 2002-12-23 10:14:51.876 357 15081.96 351.74 56742.89 88888.00 2002-12-23 10:14:52.876 357 15080.40 350.13 56742.40 88888.00 2002-12-23 10:14:53.876 357 15079.62 348.77 56742.03 88888.00 2002-12-23 10:14:54.876 357 15078.32 348.77 56740.07 88888.00 2002-12-23 10:14:55.876 357 15075.59 348.52 56739.10 88888.00 2002-12-23 10:14:56.876 357 15072.86 348.40 56737.27 88888.00 2002-12-23 10:14:57.876 357 15069.87 347.78 56737.02 88888.00 2002-12-23 10:14:58.876 357 15067.27 348.28 56735.80 88888.00 2002-12-23 10:14:59.876 357 15065.98 347.53 56733.84 88888.00 2002-12-23 10:15:00.876 357 15064.81 346.91 56733.35 88888.00 2002-12-23 10:15:01.876 357 15063.77 346.91 56731.39 88888.00 2002-12-23 10:15:02.876 357 15062.47 346.91 56730.79 88888.00 2002-12-23 10:15:03.876 357 15062.21 346.42 56729.32 88888.00 2002-12-23 10:15:04.876 357 15060.65 347.16 56728.95 88888.00 2002-12-23 10:15:05.876 357 15060.39 346.05 56727.24 88888.00 2002-12-23 10:15:06.876 357 15059.48 345.30 56726.38 88888.00 2002-12-23 10:15:07.876 357 15057.92 344.81 56726.38 88888.00 2002-12-23 10:15:08.876 357 15057.53 343.69 56724.67 88888.00 2002-12-23 10:15:09.876 357 15057.14 342.70 56724.06 88888.00 2002-12-23 10:15:10.876 357 15055.84 341.09 56724.30 88888.00 2002-12-23 10:15:11.876 357 15055.19 340.10 56722.84 88888.00 2002-12-23 10:15:12.876 357 15055.19 338.00 56722.71 88888.00 2002-12-23 10:15:13.876 357 15055.19 336.02 56721.61 88888.00 2002-12-23 10:15:14.876 357 15054.41 334.03 56721.49 88888.00 2002-12-23 10:15:15.876 357 15055.06 333.79 56720.76 88888.00 2002-12-23 10:15:16.876 357 15054.80 332.92 56720.76 88888.00 2002-12-23 10:15:17.876 357 15056.10 333.29 56720.02 88888.00 2002-12-23 10:15:18.876 357 15054.80 332.55 56719.17 88888.00 2002-12-23 10:15:19.876 357 15056.10 333.04 56718.56 88888.00 2002-12-23 10:15:20.876 357 15055.06 332.42 56718.19 88888.00 2002-12-23 10:15:21.876 357 15055.19 332.42 56718.19 88888.00 2002-12-23 10:15:22.876 357 15054.02 331.68 56717.09 88888.00 2002-12-23 10:15:23.876 357 15054.41 331.56 56717.58 88888.00 2002-12-23 10:15:24.876 357 15054.54 331.68 56715.75 88888.00 2002-12-23 10:15:25.876 357 15053.11 331.93 56716.36 88888.00 2002-12-23 10:15:26.876 357 15052.20 330.81 56715.87 88888.00 2002-12-23 10:15:27.876 357 15051.42 329.45 56714.52 88888.00 2002-12-23 10:15:28.876 357 15050.77 328.34 56714.28 88888.00 2002-12-23 10:15:29.876 357 15050.12 327.72 56713.30 88888.00 2002-12-23 10:15:30.876 357 15049.73 327.22 56713.42 88888.00 2002-12-23 10:15:31.876 357 15049.21 326.85 56713.18 88888.00 2002-12-23 10:15:32.876 357 15048.70 327.10 56712.32 88888.00 2002-12-23 10:15:33.876 357 15047.92 325.98 56711.59 88888.00 2002-12-23 10:15:34.876 357 15047.27 325.24 56710.49 88888.00 2002-12-23 10:15:35.876 357 15044.93 323.13 56710.00 88888.00 2002-12-23 10:15:36.876 357 15042.98 323.51 56709.75 88888.00 2002-12-23 10:15:37.876 357 15041.29 322.64 56709.51 88888.00 2002-12-23 10:15:38.876 357 15040.77 322.27 56708.16 88888.00 2002-12-23 10:15:39.876 357 15039.73 321.28 56707.92 88888.00 2002-12-23 10:15:40.876 357 15039.08 319.67 56707.55 88888.00 2002-12-23 10:15:41.876 357 15038.43 318.68 56706.45 88888.00 2002-12-23 10:15:42.876 357 15036.61 316.69 56706.21 88888.00 2002-12-23 10:15:43.876 357 15037.13 314.59 56705.23 88888.00 2002-12-23 10:15:44.876 357 15035.96 311.49 56704.98 88888.00 2002-12-23 10:15:45.876 357 15035.05 310.75 56705.11 88888.00 2002-12-23 10:15:46.876 357 15034.79 307.78 56703.27 88888.00 2002-12-23 10:15:47.876 357 15035.18 306.29 56703.03 88888.00 2002-12-23 10:15:48.876 357 15034.66 304.68 56703.27 88888.00 2002-12-23 10:15:49.876 357 15033.36 305.18 56703.03 88888.00 2002-12-23 10:15:50.876 357 15032.71 304.80 56702.17 88888.00 2002-12-23 10:15:51.876 357 15032.19 305.30 56701.44 88888.00 2002-12-23 10:15:52.876 357 15032.06 304.68 56701.32 88888.00 2002-12-23 10:15:53.876 357 15031.41 305.30 56700.83 88888.00 2002-12-23 10:15:54.876 357 15030.25 304.56 56699.97 88888.00 2002-12-23 10:15:55.876 357 15029.34 303.94 56699.85 88888.00 2002-12-23 10:15:56.876 357 15028.17 305.05 56699.12 88888.00 2002-12-23 10:15:57.876 357 15028.17 304.93 56698.63 88888.00 2002-12-23 10:15:58.876 357 15027.91 304.68 56698.14 88888.00 2002-12-23 10:15:59.876 357 15028.43 304.68 56697.89 88888.00 2002-12-23 10:16:00.876 357 15028.17 305.18 56697.77 88888.00 2002-12-23 10:16:01.876 357 15028.56 305.05 56696.92 88888.00 2002-12-23 10:16:02.876 357 15029.08 305.18 56697.04 88888.00 2002-12-23 10:16:03.876 357 15030.50 306.41 56696.18 88888.00 2002-12-23 10:16:04.876 357 15030.63 305.92 56695.57 88888.00 2002-12-23 10:16:05.876 357 15031.02 306.54 56695.45 88888.00 2002-12-23 10:16:06.876 357 15031.93 305.92 56694.59 88888.00 2002-12-23 10:16:07.876 357 15031.28 305.92 56694.47 88888.00 2002-12-23 10:16:08.876 357 15031.41 305.92 56694.11 88888.00 2002-12-23 10:16:09.876 357 15030.25 306.41 56693.49 88888.00 2002-12-23 10:16:10.876 357 15029.34 307.03 56693.12 88888.00 2002-12-23 10:16:11.876 357 15029.08 307.65 56692.76 88888.00 2002-12-23 10:16:12.876 357 15030.12 307.41 56692.88 88888.00 2002-12-23 10:16:13.876 357 15030.38 308.89 56692.39 88888.00 2002-12-23 10:16:14.876 357 15031.02 309.02 56692.03 88888.00 2002-12-23 10:16:15.876 357 15031.54 308.52 56691.90 88888.00 2002-12-23 10:16:16.876 357 15032.19 307.28 56692.03 88888.00 2002-12-23 10:16:17.876 357 15032.45 306.66 56692.03 88888.00 2002-12-23 10:16:18.876 357 15030.89 306.29 56691.66 88888.00 2002-12-23 10:16:19.876 357 15031.80 305.55 56691.78 88888.00 2002-12-23 10:16:20.876 357 15032.71 305.55 56691.78 88888.00 2002-12-23 10:16:21.876 357 15032.06 305.55 56690.80 88888.00 2002-12-23 10:16:22.876 357 15032.97 305.55 56691.29 88888.00 2002-12-23 10:16:23.876 357 15033.23 306.41 56690.68 88888.00 2002-12-23 10:16:24.876 357 15032.58 307.41 56690.80 88888.00 2002-12-23 10:16:25.876 357 15032.58 307.90 56690.80 88888.00 2002-12-23 10:16:26.876 357 15032.71 308.27 56689.82 88888.00 2002-12-23 10:16:27.876 357 15031.54 309.76 56688.97 88888.00 2002-12-23 10:16:28.876 357 15030.50 310.13 56689.34 88888.00 2002-12-23 10:16:29.876 357 15029.73 310.87 56688.72 88888.00 2002-12-23 10:16:30.876 357 15029.86 311.49 56688.36 88888.00 2002-12-23 10:16:31.876 357 15029.60 311.99 56687.99 88888.00 2002-12-23 10:16:32.876 357 15029.08 311.86 56687.62 88888.00 2002-12-23 10:16:33.876 357 15027.91 311.74 56687.14 88888.00 2002-12-23 10:16:34.876 357 15026.87 311.86 56687.01 88888.00 2002-12-23 10:16:35.876 357 15025.83 311.37 56687.01 88888.00 2002-12-23 10:16:36.876 357 15024.53 311.86 56685.79 88888.00 2002-12-23 10:16:37.876 357 15023.23 311.86 56685.79 88888.00 2002-12-23 10:16:38.876 357 15023.75 312.11 56685.79 88888.00 2002-12-23 10:16:39.876 357 15023.75 311.24 56685.05 88888.00 2002-12-23 10:16:40.876 357 15023.49 311.99 56684.81 88888.00 2002-12-23 10:16:41.876 357 15023.62 311.86 56684.81 88888.00 2002-12-23 10:16:42.876 357 15024.53 312.61 56684.57 88888.00 2002-12-23 10:16:43.876 357 15024.27 314.46 56683.96 88888.00 2002-12-23 10:16:44.876 357 15024.14 315.95 56682.98 88888.00 2002-12-23 10:16:45.876 357 15025.05 316.94 56683.34 88888.00 2002-12-23 10:16:46.876 357 15025.83 318.55 56683.10 88888.00 2002-12-23 10:16:47.876 357 15026.87 320.29 56682.98 88888.00 2002-12-23 10:16:48.876 357 15027.52 322.39 56682.61 88888.00 2002-12-23 10:16:49.876 357 15028.95 324.50 56682.25 88888.00 2002-12-23 10:16:50.876 357 15029.34 325.24 56681.63 88888.00 2002-12-23 10:16:51.876 357 15030.38 328.34 56681.63 88888.00 2002-12-23 10:16:52.876 357 15030.50 330.69 56681.88 88888.00 2002-12-23 10:16:53.876 357 15031.41 333.66 56679.80 88888.00 2002-12-23 10:16:54.876 357 15031.02 335.77 56679.68 88888.00 2002-12-23 10:16:55.876 357 15031.80 338.12 56679.68 88888.00 2002-12-23 10:16:56.876 357 15031.67 338.99 56678.21 88888.00 2002-12-23 10:16:57.876 357 15031.15 339.73 56678.94 88888.00 2002-12-23 10:16:58.876 357 15031.80 340.23 56677.96 88888.00 2002-12-23 10:16:59.876 357 15032.19 340.97 56678.09 88888.00 2002-12-23 10:17:00.876 357 15032.06 342.33 56677.11 88888.00 2002-12-23 10:17:01.876 357 15033.23 343.32 56677.72 88888.00 2002-12-23 10:17:02.876 357 15033.10 343.32 56677.23 88888.00 2002-12-23 10:17:03.876 357 15033.49 344.81 56677.72 88888.00 2002-12-23 10:17:04.876 357 15033.49 346.17 56677.23 88888.00 2002-12-23 10:17:05.876 357 15033.62 346.17 56676.38 88888.00 2002-12-23 10:17:06.876 357 15034.01 347.41 56676.13 88888.00 2002-12-23 10:17:07.876 357 15035.05 347.66 56676.74 88888.00 2002-12-23 10:17:08.876 357 15036.74 348.15 56676.86 88888.00 2002-12-23 10:17:09.876 357 15037.13 347.41 56675.89 88888.00 2002-12-23 10:17:10.876 357 15038.69 346.91 56676.99 88888.00 2002-12-23 10:17:11.876 357 15040.77 345.92 56677.11 88888.00 2002-12-23 10:17:12.876 357 15043.37 345.92 56676.62 88888.00 2002-12-23 10:17:13.876 357 15045.45 345.55 56677.11 88888.00 2002-12-23 10:17:14.876 357 15047.53 345.55 56677.36 88888.00 2002-12-23 10:17:15.876 357 15050.38 345.06 56677.36 88888.00 2002-12-23 10:17:16.876 357 15052.98 345.80 56676.62 88888.00 2002-12-23 10:17:17.876 357 15054.67 345.43 56678.09 88888.00 2002-12-23 10:17:18.876 357 15056.23 344.93 56677.36 88888.00 2002-12-23 10:17:19.876 357 15057.79 346.67 56677.60 88888.00 2002-12-23 10:17:20.876 357 15058.83 347.66 56677.48 88888.00 2002-12-23 10:17:21.876 357 15058.70 347.78 56676.99 88888.00 2002-12-23 10:17:22.876 357 15058.18 348.28 56677.36 88888.00 2002-12-23 10:17:23.876 357 15057.79 348.52 56676.74 88888.00 2002-12-23 10:17:24.876 357 15057.14 348.28 56677.60 88888.00 2002-12-23 10:17:25.876 357 15057.14 347.78 56676.74 88888.00 2002-12-23 10:17:26.876 357 15055.97 347.41 56676.38 88888.00 2002-12-23 10:17:27.876 357 15055.58 347.41 56675.89 88888.00 2002-12-23 10:17:28.876 357 15054.80 346.54 56674.66 88888.00 2002-12-23 10:17:29.876 357 15054.15 346.91 56673.56 88888.00 2002-12-23 10:17:30.876 357 15054.15 344.07 56673.56 88888.00 2002-12-23 10:17:31.876 357 15053.37 343.57 56672.95 88888.00 2002-12-23 10:17:32.876 357 15051.68 342.95 56671.00 88888.00 2002-12-23 10:17:33.876 357 15050.77 342.70 56670.63 88888.00 2002-12-23 10:17:34.876 357 15049.47 342.08 56669.53 88888.00 2002-12-23 10:17:35.876 357 15049.86 342.21 56668.92 88888.00 2002-12-23 10:17:36.876 357 15048.57 342.21 56667.70 88888.00 2002-12-23 10:17:37.876 357 15048.04 341.09 56666.96 88888.00 2002-12-23 10:17:38.876 357 15048.17 341.22 56665.00 88888.00 2002-12-23 10:17:39.876 357 15047.27 341.09 56664.39 88888.00 2002-12-23 10:17:40.876 357 15046.49 341.46 56663.17 88888.00 2002-12-23 10:17:41.876 357 15045.71 340.85 56661.46 88888.00 2002-12-23 10:17:42.876 357 15045.58 340.10 56660.85 88888.00 2002-12-23 10:17:43.876 357 15043.89 339.61 56659.75 88888.00 2002-12-23 10:17:44.876 357 15042.46 338.37 56658.89 88888.00 2002-12-23 10:17:45.876 357 15042.98 337.38 56657.79 88888.00 2002-12-23 10:17:46.876 357 15042.33 336.39 56656.57 88888.00 2002-12-23 10:17:47.876 357 15043.37 335.64 56655.22 88888.00 2002-12-23 10:17:48.876 357 15043.50 335.52 56653.88 88888.00 2002-12-23 10:17:49.876 357 15043.63 336.02 56653.02 88888.00 2002-12-23 10:17:50.876 357 15044.41 334.90 56651.55 88888.00 2002-12-23 10:17:51.876 357 15045.32 335.27 56651.68 88888.00 2002-12-23 10:17:52.876 357 15046.10 336.02 56649.96 88888.00 2002-12-23 10:17:53.876 357 15046.10 336.26 56649.36 88888.00 2002-12-23 10:17:54.876 357 15047.53 335.77 56648.50 88888.00 2002-12-23 10:17:55.876 357 15047.40 336.14 56647.03 88888.00 2002-12-23 10:17:56.876 357 15047.40 335.27 56646.05 88888.00 2002-12-23 10:17:57.876 357 15046.62 335.52 56644.10 88888.00 2002-12-23 10:17:58.876 357 15047.27 335.27 56643.24 88888.00 2002-12-23 10:17:59.876 357 15047.40 334.90 56642.26 88888.00 2002-12-23 10:18:00.876 357 15048.83 333.79 56641.16 88888.00 2002-12-23 10:18:01.876 357 15049.99 333.79 56640.92 88888.00 2002-12-23 10:18:02.876 357 15051.68 333.29 56639.09 88888.00 2002-12-23 10:18:03.876 357 15053.76 333.41 56638.84 88888.00 2002-12-23 10:18:04.876 357 15055.71 334.03 56637.50 88888.00 2002-12-23 10:18:05.876 357 15056.10 334.78 56636.03 88888.00 2002-12-23 10:18:06.876 357 15058.18 335.02 56635.66 88888.00 2002-12-23 10:18:07.876 357 15060.00 335.89 56634.93 88888.00 2002-12-23 10:18:08.876 357 15061.56 336.51 56633.83 88888.00 2002-12-23 10:18:09.876 357 15062.34 337.63 56633.09 88888.00 2002-12-23 10:18:10.876 357 15063.90 337.38 56631.99 88888.00 2002-12-23 10:18:11.876 357 15065.07 337.87 56631.87 88888.00 2002-12-23 10:18:12.876 357 15067.01 337.50 56630.53 88888.00 2002-12-23 10:18:13.876 357 15067.53 338.99 56628.57 88888.00 2002-12-23 10:18:14.876 357 15068.18 338.49 56628.20 88888.00 2002-12-23 10:18:15.876 357 15069.22 339.85 56626.73 88888.00 2002-12-23 10:18:16.876 357 15070.65 341.22 56624.66 88888.00 2002-12-23 10:18:17.876 357 15070.13 342.58 56623.68 88888.00 2002-12-23 10:18:18.876 357 15070.52 344.44 56622.70 88888.00 2002-12-23 10:18:19.876 357 15071.43 345.68 56620.87 88888.00 2002-12-23 10:18:20.876 357 15071.95 346.30 56619.03 88888.00 2002-12-23 10:18:21.876 357 15072.99 346.79 56618.30 88888.00 2002-12-23 10:18:22.876 357 15073.64 347.66 56616.22 88888.00 2002-12-23 10:18:23.876 357 15074.16 348.03 56615.00 88888.00 2002-12-23 10:18:24.876 357 15075.33 347.78 56613.65 88888.00 2002-12-23 10:18:25.876 357 15075.85 348.03 56613.29 88888.00 2002-12-23 10:18:26.876 357 15075.46 348.90 56611.57 88888.00 2002-12-23 10:18:27.876 357 15075.33 348.40 56610.11 88888.00 2002-12-23 10:18:28.876 357 15075.33 348.15 56609.25 88888.00 2002-12-23 10:18:29.876 357 15073.51 349.14 56607.42 88888.00 2002-12-23 10:18:30.876 357 15072.86 351.99 56606.44 88888.00 2002-12-23 10:18:31.876 357 15071.82 352.86 56605.21 88888.00 2002-12-23 10:18:32.876 357 15070.91 355.09 56603.14 88888.00 2002-12-23 10:18:33.876 357 15070.00 356.82 56602.28 88888.00 2002-12-23 10:18:34.876 357 15070.13 358.43 56601.67 88888.00 2002-12-23 10:18:35.876 357 15069.09 358.80 56600.57 88888.00 2002-12-23 10:18:36.876 357 15068.18 360.04 56598.86 88888.00 2002-12-23 10:18:37.876 357 15068.18 360.54 56598.12 88888.00 2002-12-23 10:18:38.876 357 15068.44 361.78 56597.02 88888.00 2002-12-23 10:18:39.876 357 15068.05 362.64 56595.68 88888.00 2002-12-23 10:18:40.876 357 15066.88 363.26 56594.70 88888.00 2002-12-23 10:18:41.876 357 15067.14 363.14 56593.60 88888.00 2002-12-23 10:18:42.876 357 15067.14 364.25 56592.38 88888.00 2002-12-23 10:18:43.876 357 15065.98 364.75 56592.26 88888.00 2002-12-23 10:18:44.876 357 15065.46 365.24 56590.79 88888.00 2002-12-23 10:18:45.876 357 15063.64 365.00 56589.81 88888.00 2002-12-23 10:18:46.876 357 15063.25 365.12 56589.69 88888.00 2002-12-23 10:18:47.876 357 15061.82 365.49 56588.83 88888.00 2002-12-23 10:18:48.876 357 15061.30 365.99 56587.86 88888.00 2002-12-23 10:18:49.876 357 15060.65 366.85 56586.88 88888.00 2002-12-23 10:18:50.876 357 15060.39 367.23 56586.63 88888.00 2002-12-23 10:18:51.876 357 15061.04 367.47 56586.39 88888.00 2002-12-23 10:18:52.876 357 15060.78 368.47 56585.16 88888.00 2002-12-23 10:18:53.876 357 15060.91 369.21 56584.92 88888.00 2002-12-23 10:18:54.876 357 15060.52 369.70 56583.70 88888.00 2002-12-23 10:18:55.876 357 15060.13 370.45 56583.70 88888.00 2002-12-23 10:18:56.876 357 15059.61 371.31 56582.96 88888.00 2002-12-23 10:18:57.876 357 15059.87 371.81 56581.86 88888.00 2002-12-23 10:18:58.876 357 15061.17 371.81 56582.11 88888.00 2002-12-23 10:18:59.876 357 15061.04 371.81 56580.52 88888.00 2002-12-23 10:19:00.876 357 15061.95 371.81 56580.40 88888.00 2002-12-23 10:19:01.876 357 15061.43 372.80 56580.15 88888.00 2002-12-23 10:19:02.876 357 15062.47 372.43 56579.79 88888.00 2002-12-23 10:19:03.876 357 15061.95 373.54 56580.03 88888.00 2002-12-23 10:19:04.876 357 15062.47 373.79 56579.18 88888.00 2002-12-23 10:19:05.876 357 15062.86 373.30 56578.81 88888.00 2002-12-23 10:19:06.876 357 15062.99 374.16 56577.59 88888.00 2002-12-23 10:19:07.876 357 15063.38 373.42 56577.34 88888.00 2002-12-23 10:19:08.876 357 15063.90 373.79 56576.97 88888.00 2002-12-23 10:19:09.876 357 15064.81 374.91 56576.61 88888.00 2002-12-23 10:19:10.876 357 15065.85 375.40 56576.61 88888.00 2002-12-23 10:19:11.876 357 15066.62 377.01 56575.14 88888.00 2002-12-23 10:19:12.876 357 15067.53 378.00 56574.77 88888.00 2002-12-23 10:19:13.876 357 15069.48 379.12 56575.02 88888.00 2002-12-23 10:19:14.876 357 15069.35 380.11 56574.53 88888.00 2002-12-23 10:19:15.876 357 15069.74 381.10 56575.02 88888.00 2002-12-23 10:19:16.876 357 15070.52 381.97 56573.30 88888.00 2002-12-23 10:19:17.876 357 15070.65 383.95 56574.29 88888.00 2002-12-23 10:19:18.876 357 15070.26 385.06 56573.30 88888.00 2002-12-23 10:19:19.876 357 15070.91 386.55 56573.30 88888.00 2002-12-23 10:19:20.876 357 15072.08 387.41 56572.94 88888.00 2002-12-23 10:19:21.876 357 15072.99 388.53 56572.94 88888.00 2002-12-23 10:19:22.876 357 15074.81 389.89 56572.82 88888.00 2002-12-23 10:19:23.876 357 15075.59 392.00 56572.82 88888.00 2002-12-23 10:19:24.876 357 15076.11 393.98 56573.43 88888.00 2002-12-23 10:19:25.876 357 15077.28 395.47 56573.43 88888.00 2002-12-23 10:19:26.876 357 15077.54 396.58 56573.79 88888.00 2002-12-23 10:19:27.876 357 15079.23 398.56 56573.18 88888.00 2002-12-23 10:19:28.876 357 15080.40 399.18 56573.79 88888.00 2002-12-23 10:19:29.876 357 15082.35 400.17 56573.79 88888.00 2002-12-23 10:19:30.876 357 15084.04 400.91 56574.77 88888.00 2002-12-23 10:19:31.876 357 15084.55 401.91 56574.41 88888.00 2002-12-23 10:19:32.876 357 15085.98 401.91 56575.26 88888.00 2002-12-23 10:19:33.876 357 15087.28 401.53 56576.12 88888.00 2002-12-23 10:19:34.876 357 15088.58 401.16 56576.24 88888.00 2002-12-23 10:19:35.876 357 15090.27 401.29 56576.85 88888.00 2002-12-23 10:19:36.876 357 15091.83 400.79 56577.34 88888.00 2002-12-23 10:19:37.876 357 15093.78 400.17 56577.22 88888.00 2002-12-23 10:19:38.876 357 15096.25 400.42 56577.71 88888.00 2002-12-23 10:19:39.876 357 15097.42 400.17 56578.44 88888.00 2002-12-23 10:19:40.876 357 15099.50 399.55 56578.56 88888.00 2002-12-23 10:19:41.876 357 15100.54 400.17 56579.54 88888.00 2002-12-23 10:19:42.876 357 15102.36 399.92 56580.52 88888.00 2002-12-23 10:19:43.876 357 15103.26 399.55 56580.15 88888.00 2002-12-23 10:19:44.876 357 15104.69 400.05 56581.01 88888.00 2002-12-23 10:19:45.876 357 15105.34 399.06 56581.74 88888.00 2002-12-23 10:19:46.876 357 15107.03 398.81 56581.62 88888.00 2002-12-23 10:19:47.876 357 15108.72 399.06 56582.11 88888.00 2002-12-23 10:19:48.876 357 15109.11 399.30 56582.35 88888.00 2002-12-23 10:19:49.876 357 15110.67 398.56 56582.60 88888.00 2002-12-23 10:19:50.876 357 15111.19 398.69 56583.09 88888.00 2002-12-23 10:19:51.876 357 15111.97 398.44 56583.33 88888.00 2002-12-23 10:19:52.876 357 15113.01 398.07 56583.57 88888.00 2002-12-23 10:19:53.876 357 15114.05 398.19 56582.96 88888.00 2002-12-23 10:19:54.876 357 15115.61 397.08 56583.33 88888.00 2002-12-23 10:19:55.876 357 15116.13 397.57 56584.07 88888.00 2002-12-23 10:19:56.876 357 15116.13 398.31 56583.70 88888.00 2002-12-23 10:19:57.876 357 15117.69 397.94 56582.72 88888.00 2002-12-23 10:19:58.876 357 15117.30 398.69 56582.84 88888.00 2002-12-23 10:19:59.876 357 15117.69 399.30 56582.96 88888.00 2002-12-23 10:20:00.876 357 15117.95 400.30 56582.60 88888.00 2002-12-23 10:20:01.876 357 15117.95 400.17 56582.72 88888.00 2002-12-23 10:20:02.876 357 15118.47 400.42 56582.23 88888.00 2002-12-23 10:20:03.876 357 15118.34 400.17 56581.50 88888.00 2002-12-23 10:20:04.876 357 15118.86 400.05 56581.50 88888.00 2002-12-23 10:20:05.876 357 15117.43 399.55 56580.64 88888.00 2002-12-23 10:20:06.876 357 15117.17 401.41 56580.27 88888.00 2002-12-23 10:20:07.876 357 15114.70 403.02 56579.18 88888.00 2002-12-23 10:20:08.876 357 15113.01 405.50 56579.05 88888.00 2002-12-23 10:20:09.876 357 15112.62 406.24 56578.07 88888.00 2002-12-23 10:20:10.876 357 15111.32 407.97 56576.97 88888.00 2002-12-23 10:20:11.876 357 15109.37 408.72 56575.75 88888.00 2002-12-23 10:20:12.876 357 15108.72 410.58 56575.38 88888.00 2002-12-23 10:20:13.876 357 15107.81 411.81 56574.65 88888.00 2002-12-23 10:20:14.876 357 15106.25 412.19 56573.06 88888.00 2002-12-23 10:20:15.876 357 15106.25 411.94 56572.08 88888.00 2002-12-23 10:20:16.876 357 15105.21 412.06 56571.71 88888.00 2002-12-23 10:20:17.876 357 15103.91 411.69 56570.00 88888.00 2002-12-23 10:20:18.876 357 15101.58 410.20 56569.39 88888.00 2002-12-23 10:20:19.876 357 15100.67 410.70 56568.29 88888.00 2002-12-23 10:20:20.876 357 15098.20 410.20 56567.07 88888.00 2002-12-23 10:20:21.876 357 15095.86 410.82 56565.97 88888.00 2002-12-23 10:20:22.876 357 15094.82 410.45 56565.48 88888.00 2002-12-23 10:20:23.876 357 15092.74 410.58 56564.50 88888.00 2002-12-23 10:20:24.876 357 15091.31 410.58 56563.04 88888.00 2002-12-23 10:20:25.876 357 15090.01 411.81 56561.93 88888.00 2002-12-23 10:20:26.876 357 15088.58 411.57 56561.20 88888.00 2002-12-23 10:20:27.876 357 15087.28 412.93 56560.84 88888.00 2002-12-23 10:20:28.876 357 15085.98 413.67 56559.37 88888.00 2002-12-23 10:20:29.876 357 15085.33 414.17 56558.02 88888.00 2002-12-23 10:20:30.876 357 15085.08 415.65 56557.41 88888.00 2002-12-23 10:20:31.876 357 15083.26 416.40 56556.80 88888.00 2002-12-23 10:20:32.876 357 15082.35 417.39 56555.82 88888.00 2002-12-23 10:20:33.876 357 15082.09 417.76 56555.09 88888.00 2002-12-23 10:20:34.876 357 15080.66 418.13 56554.48 88888.00 2002-12-23 10:20:35.876 357 15079.88 418.75 56553.86 88888.00 2002-12-23 10:20:36.876 357 15079.62 420.48 56552.40 88888.00 2002-12-23 10:20:37.876 357 15078.06 420.86 56552.28 88888.00 2002-12-23 10:20:38.876 357 15079.23 420.61 56552.03 88888.00 2002-12-23 10:20:39.876 357 15078.84 420.61 56550.56 88888.00 2002-12-23 10:20:40.876 357 15079.62 421.10 56550.20 88888.00 2002-12-23 10:20:41.876 357 15078.97 419.86 56549.22 88888.00 2002-12-23 10:20:42.876 357 15077.80 419.74 56549.83 88888.00 2002-12-23 10:20:43.876 357 15078.32 419.37 56548.97 88888.00 2002-12-23 10:20:44.876 357 15077.93 419.25 56548.61 88888.00 2002-12-23 10:20:45.876 357 15077.80 419.74 56547.51 88888.00 2002-12-23 10:20:46.876 357 15075.72 420.24 56547.51 88888.00 2002-12-23 10:20:47.876 357 15075.59 420.61 56547.51 88888.00 2002-12-23 10:20:48.876 357 15073.90 420.61 56545.80 88888.00 2002-12-23 10:20:49.876 357 15072.86 422.22 56545.80 88888.00 2002-12-23 10:20:50.876 357 15070.78 423.21 56544.70 88888.00 2002-12-23 10:20:51.876 357 15070.39 425.07 56545.55 88888.00 2002-12-23 10:20:52.876 357 15069.09 425.69 56544.33 88888.00 2002-12-23 10:20:53.876 357 15067.53 427.42 56543.47 88888.00 2002-12-23 10:20:54.876 357 15065.98 428.16 56543.59 88888.00 2002-12-23 10:20:55.876 357 15064.42 429.28 56542.37 88888.00 2002-12-23 10:20:56.876 357 15063.38 430.27 56542.25 88888.00 2002-12-23 10:20:57.876 357 15061.56 432.13 56541.76 88888.00 2002-12-23 10:20:58.876 357 15059.61 434.36 56540.54 88888.00 2002-12-23 10:20:59.876 357 15057.40 435.59 56540.54 88888.00 2002-12-23 10:21:00.876 357 15056.88 437.08 56539.93 88888.00 2002-12-23 10:21:01.876 357 15055.32 437.95 56539.07 88888.00 2002-12-23 10:21:02.876 357 15053.24 439.68 56539.07 88888.00 2002-12-23 10:21:03.876 357 15051.16 441.66 56538.83 88888.00 2002-12-23 10:21:04.876 357 15049.86 442.90 56538.09 88888.00 2002-12-23 10:21:05.876 357 15048.17 444.39 56537.11 88888.00 2002-12-23 10:21:06.876 357 15047.53 446.00 56536.50 88888.00 2002-12-23 10:21:07.876 357 15046.49 446.49 56536.99 88888.00 2002-12-23 10:21:08.876 357 15045.19 447.11 56536.75 88888.00 2002-12-23 10:21:09.876 357 15043.11 447.11 56536.26 88888.00 2002-12-23 10:21:10.876 357 15042.85 446.00 56536.14 88888.00 2002-12-23 10:21:11.876 357 15042.07 446.12 56536.38 88888.00 2002-12-23 10:21:12.876 357 15041.55 446.37 56536.87 88888.00 2002-12-23 10:21:13.876 357 15041.42 447.11 56536.62 88888.00 2002-12-23 10:21:14.876 357 15040.51 446.86 56536.75 88888.00 2002-12-23 10:21:15.876 357 15039.34 447.36 56536.87 88888.00 2002-12-23 10:21:16.876 357 15038.17 446.99 56536.87 88888.00 2002-12-23 10:21:17.876 357 15037.39 447.98 56537.73 88888.00 2002-12-23 10:21:18.876 357 15035.83 447.98 56537.73 88888.00 2002-12-23 10:21:19.876 357 15035.18 448.35 56537.48 88888.00 2002-12-23 10:21:20.876 357 15034.01 449.84 56537.24 88888.00 2002-12-23 10:21:21.876 357 15033.62 449.71 56537.48 88888.00 2002-12-23 10:21:22.876 357 15032.06 450.08 56537.97 88888.00 2002-12-23 10:21:23.876 357 15030.12 450.21 56537.36 88888.00 2002-12-23 10:21:24.876 357 15028.43 450.95 56537.24 88888.00 2002-12-23 10:21:25.876 357 15026.61 451.45 56537.36 88888.00 2002-12-23 10:21:26.876 357 15024.40 453.06 56537.24 88888.00 2002-12-23 10:21:27.876 357 15022.19 454.79 56536.26 88888.00 2002-12-23 10:21:28.876 357 15020.50 457.02 56536.50 88888.00 2002-12-23 10:21:29.876 357 15018.42 458.26 56536.14 88888.00 2002-12-23 10:21:30.876 357 15017.25 459.25 56535.28 88888.00 2002-12-23 10:21:31.876 357 15016.47 462.72 56535.16 88888.00 2002-12-23 10:21:32.876 357 15015.04 464.70 56534.30 88888.00 2002-12-23 10:21:33.876 357 15014.65 467.30 56534.06 88888.00 2002-12-23 10:21:34.876 357 15013.87 469.90 56534.18 88888.00 2002-12-23 10:21:35.876 357 15014.78 471.88 56533.81 88888.00 2002-12-23 10:21:36.876 357 15014.13 474.11 56533.81 88888.00 2002-12-23 10:21:37.876 357 15013.61 476.47 56534.06 88888.00 2002-12-23 10:21:38.876 357 15013.22 477.83 56534.06 88888.00 2002-12-23 10:21:39.876 357 15012.96 479.19 56533.81 88888.00 2002-12-23 10:21:40.876 357 15012.83 480.18 56534.67 88888.00 2002-12-23 10:21:41.876 357 15011.54 480.06 56534.06 88888.00 2002-12-23 10:21:42.876 357 15010.37 481.67 56534.91 88888.00 2002-12-23 10:21:43.876 357 15008.42 482.78 56535.16 88888.00 2002-12-23 10:21:44.876 357 15007.25 485.38 56535.40 88888.00 2002-12-23 10:21:45.876 357 15005.69 487.98 56535.04 88888.00 2002-12-23 10:21:46.876 357 15005.04 490.34 56535.52 88888.00 2002-12-23 10:21:47.876 357 15004.78 492.57 56535.40 88888.00 2002-12-23 10:21:48.876 357 15005.82 495.04 56535.28 88888.00 2002-12-23 10:21:49.876 357 15005.30 498.76 56535.77 88888.00 2002-12-23 10:21:50.876 357 15004.91 499.75 56535.40 88888.00 2002-12-23 10:21:51.876 357 15005.04 500.86 56535.65 88888.00 2002-12-23 10:21:52.876 357 15005.43 501.73 56536.38 88888.00 2002-12-23 10:21:53.876 357 15007.25 502.72 56536.99 88888.00 2002-12-23 10:21:54.876 357 15005.82 502.47 56538.46 88888.00 2002-12-23 10:21:55.876 357 15006.47 503.47 56538.95 88888.00 2002-12-23 10:21:56.876 357 15006.08 502.97 56539.07 88888.00 2002-12-23 10:21:57.876 357 15004.65 502.85 56539.56 88888.00 2002-12-23 10:21:58.876 357 15004.52 504.21 56540.05 88888.00 2002-12-23 10:21:59.876 357 15002.70 505.45 56540.78 88888.00 2002-12-23 10:22:00.876 357 15001.14 504.21 56541.64 88888.00 2002-12-23 10:22:01.876 357 15001.01 503.22 56542.13 88888.00 2002-12-23 10:22:02.876 357 15001.14 503.47 56542.86 88888.00 2002-12-23 10:22:03.876 357 15001.14 502.23 56544.82 88888.00 2002-12-23 10:22:04.876 357 15001.14 501.61 56544.94 88888.00 2002-12-23 10:22:05.876 357 15002.44 500.99 56545.67 88888.00 2002-12-23 10:22:06.876 357 15002.96 501.48 56546.53 88888.00 2002-12-23 10:22:07.876 357 15002.96 502.10 56548.00 88888.00 2002-12-23 10:22:08.876 357 15003.87 502.23 56548.97 88888.00 2002-12-23 10:22:09.876 357 15004.52 502.97 56549.46 88888.00 2002-12-23 10:22:10.876 357 15003.09 503.47 56550.69 88888.00 2002-12-23 10:22:11.876 357 15003.74 505.20 56551.18 88888.00 2002-12-23 10:22:12.876 357 15003.48 504.95 56552.52 88888.00 2002-12-23 10:22:13.876 357 15003.74 504.95 56553.38 88888.00 2002-12-23 10:22:14.876 357 15002.70 505.20 56553.99 88888.00 2002-12-23 10:22:15.876 357 15003.09 505.70 56554.60 88888.00 2002-12-23 10:22:16.876 357 15003.35 503.71 56555.70 88888.00 2002-12-23 10:22:17.876 357 15004.13 502.47 56556.92 88888.00 2002-12-23 10:22:18.876 357 15003.48 500.99 56558.14 88888.00 2002-12-23 10:22:19.876 357 15003.09 502.35 56559.25 88888.00 2002-12-23 10:22:20.876 357 15001.27 501.61 56560.34 88888.00 2002-12-23 10:22:21.876 357 15000.36 500.99 56561.81 88888.00 2002-12-23 10:22:22.876 357 14999.45 500.37 56563.04 88888.00 2002-12-23 10:22:23.876 357 14997.89 500.00 56565.11 88888.00 2002-12-23 10:22:24.876 357 14996.59 499.87 56565.73 88888.00 2002-12-23 10:22:25.876 357 14995.29 499.38 56566.58 88888.00 2002-12-23 10:22:26.876 357 14994.38 498.76 56568.54 88888.00 2002-12-23 10:22:27.876 357 14992.70 500.49 56569.88 88888.00 2002-12-23 10:22:28.876 357 14989.97 502.10 56570.37 88888.00 2002-12-23 10:22:29.876 357 14988.54 503.84 56572.20 88888.00 2002-12-23 10:22:30.876 357 14987.50 502.85 56572.33 88888.00 2002-12-23 10:22:31.876 357 14988.80 501.73 56573.67 88888.00 2002-12-23 10:22:32.876 357 14988.28 502.97 56575.02 88888.00 2002-12-23 10:22:33.876 357 14987.89 501.48 56576.36 88888.00 2002-12-23 10:22:34.876 357 14988.28 500.12 56577.83 88888.00 2002-12-23 10:22:35.876 357 14987.24 498.76 56579.66 88888.00 2002-12-23 10:22:36.876 357 14986.20 498.02 56580.89 88888.00 2002-12-23 10:22:37.876 357 14985.81 499.13 56582.11 88888.00 2002-12-23 10:22:38.876 357 14985.42 500.25 56584.07 88888.00 2002-12-23 10:22:39.876 357 14984.51 500.25 56584.92 88888.00 2002-12-23 10:22:40.876 357 14983.47 500.37 56585.78 88888.00 2002-12-23 10:22:41.876 357 14983.86 499.75 56587.49 88888.00 2002-12-23 10:22:42.876 357 14983.34 498.26 56588.71 88888.00 2002-12-23 10:22:43.876 357 14985.03 496.41 56590.67 88888.00 2002-12-23 10:22:44.876 357 14984.90 496.28 56591.04 88888.00 2002-12-23 10:22:45.876 357 14985.16 495.79 56593.72 88888.00 2002-12-23 10:22:46.876 357 14985.42 495.91 56594.21 88888.00 2002-12-23 10:22:47.876 357 14984.51 497.03 56595.43 88888.00 2002-12-23 10:22:48.876 357 14983.21 499.13 56597.88 88888.00 2002-12-23 10:22:49.876 357 14982.17 500.62 56598.98 88888.00 2002-12-23 10:22:50.876 357 14980.87 501.73 56599.71 88888.00 2002-12-23 10:22:51.876 357 14980.74 504.08 56601.79 88888.00 2002-12-23 10:22:52.876 357 14981.52 507.68 56603.14 88888.00 2002-12-23 10:22:53.876 357 14980.35 510.40 56604.36 88888.00 2002-12-23 10:22:54.876 357 14980.74 510.90 56606.20 88888.00 2002-12-23 10:22:55.876 357 14980.61 510.90 56607.79 88888.00 2002-12-23 10:22:56.876 357 14981.39 511.27 56609.62 88888.00 2002-12-23 10:22:57.876 357 14982.82 510.53 56611.33 88888.00 2002-12-23 10:22:58.876 357 14983.99 510.77 56613.29 88888.00 2002-12-23 10:22:59.876 357 14986.59 510.65 56614.14 88888.00 2002-12-23 10:23:00.876 357 14988.80 510.03 56616.46 88888.00 2002-12-23 10:23:01.876 357 14991.01 508.05 56617.57 88888.00 2002-12-23 10:23:02.876 357 14993.74 507.55 56620.01 88888.00 2002-12-23 10:23:03.876 357 14995.29 507.92 56620.38 88888.00 2002-12-23 10:23:04.876 357 14996.33 511.39 56621.72 88888.00 2002-12-23 10:23:05.876 357 14996.20 512.51 56624.17 88888.00 2002-12-23 10:23:06.876 357 14997.24 512.63 56625.02 88888.00 2002-12-23 10:23:07.876 357 14997.63 512.88 56626.37 88888.00 2002-12-23 10:23:08.876 357 14999.58 513.37 56627.84 88888.00 2002-12-23 10:23:09.876 357 15001.92 513.37 56629.06 88888.00 2002-12-23 10:23:10.876 357 15002.31 514.61 56630.16 88888.00 2002-12-23 10:23:11.876 357 15000.10 515.48 56631.50 88888.00 2002-12-23 10:23:12.876 357 14997.89 517.34 56632.36 88888.00 2002-12-23 10:23:13.876 357 14996.46 515.97 56633.95 88888.00 2002-12-23 10:23:14.876 357 14997.50 513.00 56635.29 88888.00 2002-12-23 10:23:15.876 357 14998.80 509.16 56637.01 88888.00 2002-12-23 10:23:16.876 357 14999.32 506.19 56637.62 88888.00 2002-12-23 10:23:17.876 357 14999.45 504.46 56638.35 88888.00 2002-12-23 10:23:18.876 357 15000.10 501.73 56639.09 88888.00 2002-12-23 10:23:19.876 357 15001.14 500.62 56639.70 88888.00 2002-12-23 10:23:20.876 357 15001.14 500.25 56640.43 88888.00 2002-12-23 10:23:21.876 357 15002.57 500.12 56640.43 88888.00 2002-12-23 10:23:22.876 357 15002.83 501.86 56641.16 88888.00 2002-12-23 10:23:23.876 357 15001.53 502.35 56642.02 88888.00 2002-12-23 10:23:24.876 357 14998.41 504.46 56642.14 88888.00 2002-12-23 10:23:25.876 357 14997.37 504.58 56642.14 88888.00 2002-12-23 10:23:26.876 357 14996.20 504.95 56642.63 88888.00 2002-12-23 10:23:27.876 357 14997.11 504.58 56643.24 88888.00 2002-12-23 10:23:28.876 357 14997.37 504.33 56643.36 88888.00 2002-12-23 10:23:29.876 357 14997.24 505.45 56644.10 88888.00 2002-12-23 10:23:30.876 357 14997.89 507.18 56644.10 88888.00 2002-12-23 10:23:31.876 357 14997.76 508.42 56643.36 88888.00 2002-12-23 10:23:32.876 357 14998.80 509.91 56643.48 88888.00 2002-12-23 10:23:33.876 357 14998.02 512.01 56643.24 88888.00 2002-12-23 10:23:34.876 357 14996.33 513.25 56643.98 88888.00 2002-12-23 10:23:35.876 357 14994.90 513.99 56644.10 88888.00 2002-12-23 10:23:36.876 357 14992.57 514.49 56643.73 88888.00 2002-12-23 10:23:37.876 357 14991.79 515.60 56643.61 88888.00 2002-12-23 10:23:38.876 357 14990.36 517.59 56643.48 88888.00 2002-12-23 10:23:39.876 357 14990.62 518.58 56643.00 88888.00 2002-12-23 10:23:40.876 357 14989.84 520.06 56643.00 88888.00 2002-12-23 10:23:41.876 357 14987.89 521.67 56642.51 88888.00 2002-12-23 10:23:42.876 357 14985.94 522.66 56642.63 88888.00 2002-12-23 10:23:43.876 357 14983.60 524.64 56642.75 88888.00 2002-12-23 10:23:44.876 357 14980.87 526.50 56643.12 88888.00 2002-12-23 10:23:45.876 357 14978.40 527.49 56643.12 88888.00 2002-12-23 10:23:46.876 357 14976.06 528.11 56642.75 88888.00 2002-12-23 10:23:47.876 357 14975.54 527.99 56643.00 88888.00 2002-12-23 10:23:48.876 357 14974.90 527.99 56643.00 88888.00 2002-12-23 10:23:49.876 357 14974.90 526.38 56643.00 88888.00 2002-12-23 10:23:50.876 357 14973.73 525.26 56643.36 88888.00 2002-12-23 10:23:51.876 357 14973.08 524.03 56643.73 88888.00 2002-12-23 10:23:52.876 357 14973.47 523.41 56644.71 88888.00 2002-12-23 10:23:53.876 357 14972.56 524.03 56643.98 88888.00 2002-12-23 10:23:54.876 357 14972.30 524.03 56644.34 88888.00 2002-12-23 10:23:55.876 357 14971.91 524.89 56644.10 88888.00 2002-12-23 10:23:56.876 357 14971.26 524.27 56644.95 88888.00 2002-12-23 10:23:57.876 357 14971.52 524.03 56644.71 88888.00 2002-12-23 10:23:58.876 357 14971.52 522.79 56644.95 88888.00 2002-12-23 10:23:59.876 357 14971.78 522.29 56645.20 88888.00 2002-12-23 10:24:00.876 357 14971.39 523.41 56646.18 88888.00 2002-12-23 10:24:01.876 357 14971.26 524.27 56646.66 88888.00 2002-12-23 10:24:02.876 357 14969.44 524.64 56646.54 88888.00 2002-12-23 10:24:03.876 357 14969.05 525.88 56647.64 88888.00 2002-12-23 10:24:04.876 357 14967.88 524.89 56647.28 88888.00 2002-12-23 10:24:05.876 357 14967.75 522.91 56647.52 88888.00 2002-12-23 10:24:06.876 357 14967.62 521.67 56648.50 88888.00 2002-12-23 10:24:07.876 357 14967.75 520.93 56649.72 88888.00 2002-12-23 10:24:08.876 357 14968.66 518.95 56649.72 88888.00 2002-12-23 10:24:09.876 357 14969.70 517.59 56649.96 88888.00 2002-12-23 10:24:10.876 357 14969.57 517.09 56650.09 88888.00 2002-12-23 10:24:11.876 357 14969.57 516.72 56651.80 88888.00 2002-12-23 10:24:12.876 357 14970.09 514.61 56652.17 88888.00 2002-12-23 10:24:13.876 357 14971.26 513.25 56652.90 88888.00 2002-12-23 10:24:14.876 357 14973.34 512.63 56652.54 88888.00 2002-12-23 10:24:15.876 357 14975.29 513.25 56653.39 88888.00 2002-12-23 10:24:16.876 357 14977.23 510.77 56654.25 88888.00 2002-12-23 10:24:17.876 357 14980.87 508.42 56654.25 88888.00 2002-12-23 10:24:18.876 357 14983.47 510.90 56654.86 88888.00 2002-12-23 10:24:19.876 357 14986.20 513.50 56655.47 88888.00 2002-12-23 10:24:20.876 357 14988.54 517.09 56655.47 88888.00 2002-12-23 10:24:21.876 357 14989.58 520.06 56655.96 88888.00 2002-12-23 10:24:22.876 357 14990.62 521.30 56655.84 88888.00 2002-12-23 10:24:23.876 357 14992.44 522.66 56655.96 88888.00 2002-12-23 10:24:24.876 357 14994.25 525.26 56656.20 88888.00 2002-12-23 10:24:25.876 357 14997.24 527.12 56657.55 88888.00 2002-12-23 10:24:26.876 357 14999.71 528.61 56658.16 88888.00 2002-12-23 10:24:27.876 357 15002.18 530.22 56658.40 88888.00 2002-12-23 10:24:28.876 357 15003.87 532.20 56659.38 88888.00 2002-12-23 10:24:29.876 357 15006.60 535.42 56659.62 88888.00 2002-12-23 10:24:30.876 357 15008.55 535.67 56660.60 88888.00 2002-12-23 10:24:31.876 357 15009.98 537.65 56661.34 88888.00 2002-12-23 10:24:32.876 357 15010.24 538.89 56661.34 88888.00 2002-12-23 10:24:33.876 357 15010.50 540.37 56661.46 88888.00 2002-12-23 10:24:34.876 357 15011.02 543.47 56661.70 88888.00 2002-12-23 10:24:35.876 357 15012.96 545.20 56662.44 88888.00 2002-12-23 10:24:36.876 357 15014.00 545.58 56661.82 88888.00 2002-12-23 10:24:37.876 357 15014.13 546.81 56661.09 88888.00 2002-12-23 10:24:38.876 357 15015.04 548.80 56661.34 88888.00 2002-12-23 10:24:39.876 357 15015.17 550.28 56660.60 88888.00 2002-12-23 10:24:40.876 357 15014.39 551.89 56660.11 88888.00 2002-12-23 10:24:41.876 357 15013.61 554.12 56659.75 88888.00 2002-12-23 10:24:42.876 357 15014.39 555.11 56659.02 88888.00 2002-12-23 10:24:43.876 357 15015.17 554.87 56658.65 88888.00 2002-12-23 10:24:44.876 357 15015.82 555.61 56659.14 88888.00 2002-12-23 10:24:45.876 357 15016.60 556.72 56658.28 88888.00 2002-12-23 10:24:46.876 357 15018.42 557.59 56657.91 88888.00 2002-12-23 10:24:47.876 357 15019.46 557.34 56657.18 88888.00 2002-12-23 10:24:48.876 357 15020.50 557.71 56656.93 88888.00 2002-12-23 10:24:49.876 357 15019.85 557.09 56656.69 88888.00 2002-12-23 10:24:50.876 357 15019.72 557.47 56656.69 88888.00 2002-12-23 10:24:51.876 357 15019.33 556.85 56656.32 88888.00 2002-12-23 10:24:52.876 357 15018.94 556.85 56656.20 88888.00 2002-12-23 10:24:53.876 357 15018.42 555.24 56656.81 88888.00 2002-12-23 10:24:54.876 357 15017.25 554.37 56656.20 88888.00 2002-12-23 10:24:55.876 357 15016.34 554.99 56656.32 88888.00 2002-12-23 10:24:56.876 357 15015.17 555.36 56655.96 88888.00 2002-12-23 10:24:57.876 357 15015.43 556.48 56656.20 88888.00 2002-12-23 10:24:58.876 357 15013.48 557.34 56655.47 88888.00 2002-12-23 10:24:59.876 357 15012.58 556.97 56656.57 88888.00 2002-12-23 10:25:00.876 357 15011.67 556.97 56655.84 88888.00 2002-12-23 10:25:01.876 357 15010.37 556.85 56655.71 88888.00 2002-12-23 10:25:02.876 357 15008.29 557.22 56655.47 88888.00 2002-12-23 10:25:03.876 357 15005.69 558.21 56654.98 88888.00 2002-12-23 10:25:04.876 357 15004.13 558.58 56654.25 88888.00 2002-12-23 10:25:05.876 357 15001.01 558.33 56653.88 88888.00 2002-12-23 10:25:06.876 357 14998.67 556.85 56654.37 88888.00 2002-12-23 10:25:07.876 357 14998.15 555.73 56653.88 88888.00 2002-12-23 10:25:08.876 357 14996.72 555.36 56653.51 88888.00 2002-12-23 10:25:09.876 357 14994.00 555.48 56653.63 88888.00 2002-12-23 10:25:10.876 357 14993.22 554.62 56653.27 88888.00 2002-12-23 10:25:11.876 357 14991.53 554.12 56653.88 88888.00 2002-12-23 10:25:12.876 357 14990.88 553.25 56654.25 88888.00 2002-12-23 10:25:13.876 357 14989.45 552.26 56654.37 88888.00 2002-12-23 10:25:14.876 357 14988.41 552.51 56654.73 88888.00 2002-12-23 10:25:15.876 357 14987.89 553.38 56654.37 88888.00 2002-12-23 10:25:16.876 357 14988.28 555.48 56655.71 88888.00 2002-12-23 10:25:17.876 357 14988.80 557.22 56655.22 88888.00 2002-12-23 10:25:18.876 357 14987.76 558.46 56655.47 88888.00 2002-12-23 10:25:19.876 357 14985.16 558.70 56656.20 88888.00 2002-12-23 10:25:20.876 357 14982.95 558.70 56656.32 88888.00 2002-12-23 10:25:21.876 357 14980.74 558.58 56656.45 88888.00 2002-12-23 10:25:22.876 357 14977.49 558.83 56657.18 88888.00 2002-12-23 10:25:23.876 357 14975.54 559.32 56657.79 88888.00 2002-12-23 10:25:24.876 357 14973.99 559.57 56657.91 88888.00 2002-12-23 10:25:25.876 357 14972.56 560.19 56658.77 88888.00 2002-12-23 10:25:26.876 357 14970.09 558.21 56658.77 88888.00 2002-12-23 10:25:27.876 357 14968.14 556.85 56659.87 88888.00 2002-12-23 10:25:28.876 357 14967.49 556.72 56660.48 88888.00 2002-12-23 10:25:29.876 357 14967.49 554.74 56660.85 88888.00 2002-12-23 10:25:30.876 357 14968.79 551.89 56662.32 88888.00 2002-12-23 10:25:31.876 357 14970.09 550.16 56662.07 88888.00 2002-12-23 10:25:32.876 357 14972.04 549.04 56663.54 88888.00 2002-12-23 10:25:33.876 357 14971.13 549.79 56664.88 88888.00 2002-12-23 10:25:34.876 357 14969.44 550.16 56665.74 88888.00 2002-12-23 10:25:35.876 357 14968.01 550.53 56666.11 88888.00 2002-12-23 10:25:36.876 357 14965.67 550.90 56667.82 88888.00 2002-12-23 10:25:37.876 357 14964.89 550.16 56668.55 88888.00 2002-12-23 10:25:38.876 357 14964.37 550.41 56670.38 88888.00 2002-12-23 10:25:39.876 357 14965.80 549.91 56672.22 88888.00 2002-12-23 10:25:40.876 357 14968.53 549.54 56674.42 88888.00 2002-12-23 10:25:41.876 357 14971.78 548.80 56675.77 88888.00 2002-12-23 10:25:42.876 357 14973.86 548.92 56678.33 88888.00 2002-12-23 10:25:43.876 357 14976.84 550.03 56680.29 88888.00 2002-12-23 10:25:44.876 357 14980.22 551.64 56682.98 88888.00 2002-12-23 10:25:45.876 357 14984.25 552.02 56684.93 88888.00 2002-12-23 10:25:46.876 357 14987.50 551.52 56686.89 88888.00 2002-12-23 10:25:47.876 357 14990.75 551.40 56688.23 88888.00 2002-12-23 10:25:48.876 357 14994.51 549.54 56690.80 88888.00 2002-12-23 10:25:49.876 357 14997.76 548.80 56692.27 88888.00 2002-12-23 10:25:50.876 357 14999.45 546.94 56694.84 88888.00 2002-12-23 10:25:51.876 357 15001.01 546.81 56696.30 88888.00 2002-12-23 10:25:52.876 357 15002.44 546.20 56698.02 88888.00 2002-12-23 10:25:53.876 357 15003.74 547.56 56699.24 88888.00 2002-12-23 10:25:54.876 357 15004.65 551.03 56699.97 88888.00 2002-12-23 10:25:55.876 357 15001.01 554.12 56700.46 88888.00 2002-12-23 10:25:56.876 357 14999.97 555.86 56702.42 88888.00 2002-12-23 10:25:57.876 357 14998.54 554.12 56703.64 88888.00 2002-12-23 10:25:58.876 357 14997.89 551.52 56705.48 88888.00 2002-12-23 10:25:59.876 357 14998.41 548.92 56706.82 88888.00 2002-12-23 10:26:00.876 357 15000.10 546.07 56709.63 88888.00 2002-12-23 10:26:01.876 357 15001.01 541.98 56711.34 88888.00 2002-12-23 10:26:02.876 357 15001.66 539.01 56713.91 88888.00 2002-12-23 10:26:03.876 357 15002.05 538.27 56715.99 88888.00 2002-12-23 10:26:04.876 357 15004.00 536.04 56718.80 88888.00 2002-12-23 10:26:05.876 357 15005.82 534.92 56721.86 88888.00 2002-12-23 10:26:06.876 357 15006.60 533.69 56723.57 88888.00 2002-12-23 10:26:07.876 357 15006.08 532.32 56726.14 88888.00 2002-12-23 10:26:08.876 357 15006.60 529.23 56729.20 88888.00 2002-12-23 10:26:09.876 357 15006.34 527.99 56731.15 88888.00 2002-12-23 10:26:10.876 357 15006.99 527.49 56732.62 88888.00 2002-12-23 10:26:11.876 357 15005.69 526.63 56734.33 88888.00 2002-12-23 10:26:12.876 357 15006.08 524.77 56736.77 88888.00 2002-12-23 10:26:13.876 357 15006.47 522.66 56737.75 88888.00 2002-12-23 10:26:14.876 357 15006.47 521.05 56739.22 88888.00 2002-12-23 10:26:15.876 357 15009.33 519.32 56739.95 88888.00 2002-12-23 10:26:16.876 357 15011.28 517.96 56741.79 88888.00 2002-12-23 10:26:17.876 357 15012.71 515.97 56742.40 88888.00 2002-12-23 10:26:18.876 357 15012.45 515.36 56744.96 88888.00 2002-12-23 10:26:19.876 357 15012.45 516.10 56745.58 88888.00 2002-12-23 10:26:20.876 357 15011.02 516.22 56746.92 88888.00 2002-12-23 10:26:21.876 357 15011.79 515.73 56747.54 88888.00 2002-12-23 10:26:22.876 357 15012.71 515.11 56748.39 88888.00 2002-12-23 10:26:23.876 357 15014.26 513.62 56749.86 88888.00 2002-12-23 10:26:24.876 357 15015.82 513.62 56750.35 88888.00 2002-12-23 10:26:25.876 357 15014.91 511.52 56751.81 88888.00 2002-12-23 10:26:26.876 357 15014.91 509.91 56752.30 88888.00 2002-12-23 10:26:27.876 357 15016.47 509.16 56753.65 88888.00 2002-12-23 10:26:28.876 357 15018.81 507.68 56755.11 88888.00 2002-12-23 10:26:29.876 357 15022.84 507.18 56756.58 88888.00 2002-12-23 10:26:30.876 357 15026.48 507.18 56757.07 88888.00 2002-12-23 10:26:31.876 357 15029.99 506.93 56758.78 88888.00 2002-12-23 10:26:32.876 357 15033.23 506.19 56759.64 88888.00 2002-12-23 10:26:33.876 357 15035.31 506.07 56761.59 88888.00 2002-12-23 10:26:34.876 357 15034.79 508.17 56762.33 88888.00 2002-12-23 10:26:35.876 357 15032.97 509.53 56764.16 88888.00 2002-12-23 10:26:36.876 357 15031.28 511.27 56765.39 88888.00 2002-12-23 10:26:37.876 357 15030.76 511.39 56766.12 88888.00 2002-12-23 10:26:38.876 357 15029.86 509.53 56768.44 88888.00 2002-12-23 10:26:39.876 357 15029.60 507.18 56769.54 88888.00 2002-12-23 10:26:40.876 357 15029.08 506.81 56771.62 88888.00 2002-12-23 10:26:41.876 357 15029.86 506.07 56772.23 88888.00 2002-12-23 10:26:42.876 357 15031.15 503.22 56773.45 88888.00 2002-12-23 10:26:43.876 357 15031.28 503.59 56774.92 88888.00 2002-12-23 10:26:44.876 357 15031.41 503.96 56775.04 88888.00 2002-12-23 10:26:45.876 357 15030.76 506.81 56775.41 88888.00 2002-12-23 10:26:46.876 357 15029.86 509.66 56775.78 88888.00 2002-12-23 10:26:47.876 357 15030.12 513.13 56776.14 88888.00 2002-12-23 10:26:48.876 357 15029.08 515.85 56776.02 88888.00 2002-12-23 10:26:49.876 357 15028.04 517.71 56775.66 88888.00 2002-12-23 10:26:50.876 357 15027.78 519.57 56775.54 88888.00 2002-12-23 10:26:51.876 357 15028.30 519.69 56775.90 88888.00 2002-12-23 10:26:52.876 357 15029.47 519.20 56776.27 88888.00 2002-12-23 10:26:53.876 357 15029.47 518.33 56776.88 88888.00 2002-12-23 10:26:54.876 357 15030.12 517.21 56778.22 88888.00 2002-12-23 10:26:55.876 357 15031.80 514.98 56778.59 88888.00 2002-12-23 10:26:56.876 357 15032.71 513.75 56780.06 88888.00 2002-12-23 10:26:57.876 357 15033.10 511.39 56781.40 88888.00 2002-12-23 10:26:58.876 357 15034.40 510.28 56782.01 88888.00 2002-12-23 10:26:59.876 357 15036.35 509.04 56784.21 88888.00 2002-12-23 10:27:00.876 357 15038.30 508.05 56784.70 88888.00 2002-12-23 10:27:01.876 357 15039.73 509.29 56786.54 88888.00 2002-12-23 10:27:02.876 357 15040.51 509.41 56786.90 88888.00 2002-12-23 10:27:03.876 357 15041.81 508.05 56788.86 88888.00 2002-12-23 10:27:04.876 357 15043.76 505.45 56789.71 88888.00 2002-12-23 10:27:05.876 357 15045.71 504.08 56791.06 88888.00 2002-12-23 10:27:06.876 357 15047.53 503.34 56792.16 88888.00 2002-12-23 10:27:07.876 357 15049.86 503.84 56794.36 88888.00 2002-12-23 10:27:08.876 357 15052.46 503.22 56794.85 88888.00 2002-12-23 10:27:09.876 357 15054.54 502.10 56795.22 88888.00 2002-12-23 10:27:10.876 357 15057.40 500.37 56796.81 88888.00 2002-12-23 10:27:11.876 357 15060.26 499.25 56797.18 88888.00 2002-12-23 10:27:12.876 357 15062.86 497.03 56798.27 88888.00 2002-12-23 10:27:13.876 357 15064.16 496.65 56798.89 88888.00 2002-12-23 10:27:14.876 357 15065.33 496.53 56799.13 88888.00 2002-12-23 10:27:15.876 357 15067.79 496.28 56799.74 88888.00 2002-12-23 10:27:16.876 357 15068.31 498.14 56799.74 88888.00 2002-12-23 10:27:17.876 357 15068.05 500.12 56799.62 88888.00 2002-12-23 10:27:18.876 357 15067.66 501.73 56799.74 88888.00 2002-12-23 10:27:19.876 357 15068.57 501.61 56800.35 88888.00 2002-12-23 10:27:20.876 357 15069.22 502.47 56800.11 88888.00 2002-12-23 10:27:21.876 357 15069.22 503.71 56800.96 88888.00 2002-12-23 10:27:22.876 357 15069.87 505.20 56800.84 88888.00 2002-12-23 10:27:23.876 357 15071.95 505.70 56800.48 88888.00 2002-12-23 10:27:24.876 357 15074.81 506.19 56802.19 88888.00 2002-12-23 10:27:25.876 357 15078.06 504.46 56802.43 88888.00 2002-12-23 10:27:26.876 357 15081.18 501.98 56802.55 88888.00 2002-12-23 10:27:27.876 357 15084.17 499.25 56803.29 88888.00 2002-12-23 10:27:28.876 357 15085.46 498.51 56803.90 88888.00 2002-12-23 10:27:29.876 357 15086.76 498.14 56805.61 88888.00 2002-12-23 10:27:30.876 357 15089.62 498.76 56805.24 88888.00 2002-12-23 10:27:31.876 357 15092.74 499.75 56806.10 88888.00 2002-12-23 10:27:32.876 357 15096.64 499.13 56807.81 88888.00 2002-12-23 10:27:33.876 357 15100.28 500.00 56807.81 88888.00 2002-12-23 10:27:34.876 357 15103.13 501.48 56809.16 88888.00 2002-12-23 10:27:35.876 357 15104.69 502.10 56810.38 88888.00 2002-12-23 10:27:36.876 357 15107.29 502.72 56810.01 88888.00 2002-12-23 10:27:37.876 357 15107.68 502.72 56812.09 88888.00 2002-12-23 10:27:38.876 357 15110.28 501.86 56812.21 88888.00 2002-12-23 10:27:39.876 357 15110.54 499.63 56813.56 88888.00 2002-12-23 10:27:40.876 357 15110.67 497.64 56815.15 88888.00 2002-12-23 10:27:41.876 357 15110.80 496.65 56815.39 88888.00 2002-12-23 10:27:42.876 357 15111.19 496.78 56816.37 88888.00 2002-12-23 10:27:43.876 357 15111.19 497.40 56817.11 88888.00 2002-12-23 10:27:44.876 357 15112.23 499.13 56817.84 88888.00 2002-12-23 10:27:45.876 357 15112.75 500.00 56818.08 88888.00 2002-12-23 10:27:46.876 357 15113.53 500.62 56819.06 88888.00 2002-12-23 10:27:47.876 357 15114.83 501.48 56819.91 88888.00 2002-12-23 10:27:48.876 357 15115.48 501.36 56821.50 88888.00 2002-12-23 10:27:49.876 357 15114.96 500.99 56822.24 88888.00 2002-12-23 10:27:50.876 357 15114.31 500.00 56823.34 88888.00 2002-12-23 10:27:51.876 357 15112.36 499.75 56824.44 88888.00 2002-12-23 10:27:52.876 357 15113.27 500.62 56826.27 88888.00 2002-12-23 10:27:53.876 357 15111.19 501.73 56827.13 88888.00 2002-12-23 10:27:54.876 357 15108.46 502.35 56828.23 88888.00 2002-12-23 10:27:55.876 357 15107.68 503.34 56828.35 88888.00 2002-12-23 10:27:56.876 357 15106.77 503.47 56829.09 88888.00 2002-12-23 10:27:57.876 357 15105.34 503.22 56829.57 88888.00 2002-12-23 10:27:58.876 357 15106.51 503.34 56831.29 88888.00 2002-12-23 10:27:59.876 357 15105.47 504.08 56831.65 88888.00 2002-12-23 10:28:00.876 357 15104.17 505.20 56831.78 88888.00 2002-12-23 10:28:01.876 357 15103.65 505.08 56832.75 88888.00 2002-12-23 10:28:02.876 357 15104.17 502.72 56833.86 88888.00 2002-12-23 10:28:03.876 357 15104.56 502.60 56833.73 88888.00 2002-12-23 10:28:04.876 357 15105.47 500.37 56835.32 88888.00 2002-12-23 10:28:05.876 357 15106.38 499.01 56836.42 88888.00 2002-12-23 10:28:06.876 357 15106.64 497.64 56836.18 88888.00 2002-12-23 10:28:07.876 357 15106.77 497.03 56836.30 88888.00 2002-12-23 10:28:08.876 357 15105.73 494.92 56838.25 88888.00 2002-12-23 10:28:09.876 357 15105.73 494.05 56838.50 88888.00 2002-12-23 10:28:10.876 357 15105.08 493.68 56838.75 88888.00 2002-12-23 10:28:11.876 357 15104.95 493.81 56839.97 88888.00 2002-12-23 10:28:12.876 357 15104.95 494.30 56840.09 88888.00 2002-12-23 10:28:13.876 357 15103.39 494.18 56840.58 88888.00 2002-12-23 10:28:14.876 357 15103.00 493.31 56840.58 88888.00 2002-12-23 10:28:15.876 357 15104.04 493.31 56841.56 88888.00 2002-12-23 10:28:16.876 357 15104.82 493.68 56841.19 88888.00 2002-12-23 10:28:17.876 357 15105.34 492.69 56841.68 88888.00 2002-12-23 10:28:18.876 357 15106.51 493.81 56841.19 88888.00 2002-12-23 10:28:19.876 357 15107.94 495.42 56841.92 88888.00 2002-12-23 10:28:20.876 357 15109.63 495.66 56842.05 88888.00 2002-12-23 10:28:21.876 357 15110.28 494.80 56842.17 88888.00 2002-12-23 10:28:22.876 357 15111.84 493.93 56842.05 88888.00 2002-12-23 10:28:23.876 357 15112.88 493.81 56841.92 88888.00 2002-12-23 10:28:24.876 357 15114.70 494.55 56841.80 88888.00 2002-12-23 10:28:25.876 357 15116.13 494.18 56841.92 88888.00 2002-12-23 10:28:26.876 357 15117.17 494.18 56841.31 88888.00 2002-12-23 10:28:27.876 357 15118.21 494.80 56841.31 88888.00 2002-12-23 10:28:28.876 357 15118.73 495.66 56841.31 88888.00 2002-12-23 10:28:29.876 357 15120.03 497.40 56840.95 88888.00 2002-12-23 10:28:30.876 357 15121.71 497.15 56841.31 88888.00 2002-12-23 10:28:31.876 357 15123.92 495.17 56841.80 88888.00 2002-12-23 10:28:32.876 357 15125.22 492.57 56842.05 88888.00 2002-12-23 10:28:33.876 357 15126.13 490.46 56842.05 88888.00 2002-12-23 10:28:34.876 357 15125.87 487.61 56842.66 88888.00 2002-12-23 10:28:35.876 357 15126.26 486.37 56842.90 88888.00 2002-12-23 10:28:36.876 357 15127.43 484.64 56843.64 88888.00 2002-12-23 10:28:37.876 357 15128.99 483.40 56842.90 88888.00 2002-12-23 10:28:38.876 357 15130.03 483.65 56843.14 88888.00 2002-12-23 10:28:39.876 357 15131.98 483.28 56843.39 88888.00 2002-12-23 10:28:40.876 357 15133.80 482.91 56843.64 88888.00 2002-12-23 10:28:41.876 357 15135.23 481.92 56843.02 88888.00 2002-12-23 10:28:42.876 357 15137.44 481.54 56843.27 88888.00 2002-12-23 10:28:43.876 357 15139.38 481.42 56843.76 88888.00 2002-12-23 10:28:44.876 357 15140.81 479.93 56844.25 88888.00 2002-12-23 10:28:45.876 357 15141.72 480.55 56844.00 88888.00 2002-12-23 10:28:46.876 357 15141.85 481.17 56844.00 88888.00 2002-12-23 10:28:47.876 357 15143.28 481.92 56843.76 88888.00 2002-12-23 10:28:48.876 357 15144.58 483.90 56844.00 88888.00 2002-12-23 10:28:49.876 357 15147.44 485.63 56843.88 88888.00 2002-12-23 10:28:50.876 357 15149.26 486.87 56843.88 88888.00 2002-12-23 10:28:51.876 357 15150.69 488.60 56844.00 88888.00 2002-12-23 10:28:52.876 357 15151.47 490.58 56844.25 88888.00 2002-12-23 10:28:53.876 357 15153.16 492.32 56844.98 88888.00 2002-12-23 10:28:54.876 357 15152.64 492.57 56844.98 88888.00 2002-12-23 10:28:55.876 357 15154.20 493.93 56844.73 88888.00 2002-12-23 10:28:56.876 357 15155.76 494.92 56844.86 88888.00 2002-12-23 10:28:57.876 357 15157.19 496.53 56845.47 88888.00 2002-12-23 10:28:58.876 357 15157.96 498.76 56845.84 88888.00 2002-12-23 10:28:59.876 357 15158.09 500.99 56846.32 88888.00 2002-12-23 10:29:00.876 357 15157.96 501.98 56846.08 88888.00 2002-12-23 10:29:01.876 357 15158.35 503.84 56847.18 88888.00 2002-12-23 10:29:02.876 357 15159.65 505.45 56847.18 88888.00 2002-12-23 10:29:03.876 357 15161.34 506.93 56847.91 88888.00 2002-12-23 10:29:04.876 357 15162.38 508.30 56849.02 88888.00 2002-12-23 10:29:05.876 357 15163.68 509.91 56849.99 88888.00 2002-12-23 10:29:06.876 357 15165.11 510.90 56850.36 88888.00 2002-12-23 10:29:07.876 357 15165.63 511.39 56851.21 88888.00 2002-12-23 10:29:08.876 357 15167.19 511.02 56852.56 88888.00 2002-12-23 10:29:09.876 357 15168.75 512.14 56853.42 88888.00 2002-12-23 10:29:10.876 357 15170.70 513.25 56853.91 88888.00 2002-12-23 10:29:11.876 357 15172.39 513.87 56855.13 88888.00 2002-12-23 10:29:12.876 357 15172.65 515.97 56855.62 88888.00 2002-12-23 10:29:13.876 357 15173.82 517.96 56855.74 88888.00 2002-12-23 10:29:14.876 357 15175.12 519.20 56857.21 88888.00 2002-12-23 10:29:15.876 357 15177.84 519.81 56858.55 88888.00 2002-12-23 10:29:16.876 357 15180.70 520.81 56860.14 88888.00 2002-12-23 10:29:17.876 357 15183.56 520.31 56861.12 88888.00 2002-12-23 10:29:18.876 357 15186.42 518.82 56862.34 88888.00 2002-12-23 10:29:19.876 357 15188.76 518.33 56863.93 88888.00 2002-12-23 10:29:20.876 357 15189.67 518.08 56863.69 88888.00 2002-12-23 10:29:21.876 357 15190.84 517.71 56865.77 88888.00 2002-12-23 10:29:22.876 357 15193.57 516.97 56867.36 88888.00 2002-12-23 10:29:23.876 357 15195.51 515.48 56867.84 88888.00 2002-12-23 10:29:24.876 357 15196.81 514.86 56870.04 88888.00 2002-12-23 10:29:25.876 357 15198.63 514.49 56870.41 88888.00 2002-12-23 10:29:26.876 357 15200.84 514.74 56872.00 88888.00 2002-12-23 10:29:27.876 357 15201.62 515.60 56872.86 88888.00 2002-12-23 10:29:28.876 357 15204.74 515.85 56874.08 88888.00 2002-12-23 10:29:29.876 357 15206.30 515.73 56874.81 88888.00 2002-12-23 10:29:30.876 357 15207.21 516.35 56875.79 88888.00 2002-12-23 10:29:31.876 357 15208.77 516.84 56876.65 88888.00 2002-12-23 10:29:32.876 357 15211.11 517.46 56877.50 88888.00 2002-12-23 10:29:33.876 357 15212.14 517.59 56878.60 88888.00 2002-12-23 10:29:34.876 357 15211.88 518.95 56879.34 88888.00 2002-12-23 10:29:35.876 357 15212.01 519.32 56880.19 88888.00 2002-12-23 10:29:36.876 357 15212.92 519.94 56880.93 88888.00 2002-12-23 10:29:37.876 357 15213.57 520.93 56881.78 88888.00 2002-12-23 10:29:38.876 357 15214.61 520.56 56882.15 88888.00 2002-12-23 10:29:39.876 357 15215.13 521.05 56883.49 88888.00 2002-12-23 10:29:40.876 357 15216.30 520.56 56884.35 88888.00 2002-12-23 10:29:41.876 357 15217.86 519.44 56885.21 88888.00 2002-12-23 10:29:42.876 357 15218.38 518.20 56886.18 88888.00 2002-12-23 10:29:43.876 357 15220.33 518.58 56886.30 88888.00 2002-12-23 10:29:44.876 357 15220.85 518.70 56887.41 88888.00 2002-12-23 10:29:45.876 357 15221.89 519.81 56887.89 88888.00 2002-12-23 10:29:46.876 357 15223.06 520.56 56889.24 88888.00 2002-12-23 10:29:47.876 357 15224.23 520.31 56890.34 88888.00 2002-12-23 10:29:48.876 357 15225.53 520.06 56891.07 88888.00 2002-12-23 10:29:49.876 357 15226.70 520.93 56892.18 88888.00 2002-12-23 10:29:50.876 357 15228.78 520.93 56892.66 88888.00 2002-12-23 10:29:51.876 357 15230.59 521.05 56893.89 88888.00 2002-12-23 10:29:52.876 357 15230.98 521.92 56895.23 88888.00 2002-12-23 10:29:53.876 357 15232.67 523.16 56895.72 88888.00 2002-12-23 10:29:54.876 357 15232.54 524.15 56896.70 88888.00 2002-12-23 10:29:55.876 357 15234.49 525.64 56897.80 88888.00 2002-12-23 10:29:56.876 357 15235.14 526.63 56898.29 88888.00 2002-12-23 10:29:57.876 357 15235.40 528.73 56899.14 88888.00 2002-12-23 10:29:58.876 357 15235.79 530.34 56900.49 88888.00 2002-12-23 10:29:59.876 357 15235.40 533.07 56900.86 88888.00 2002-12-23 10:30:00.876 357 15236.05 535.30 56900.25 88888.00 2002-12-23 10:30:01.876 357 15236.96 536.41 56901.10 88888.00 2002-12-23 10:30:02.876 357 15238.26 537.40 56901.34 88888.00 2002-12-23 10:30:03.876 357 15238.65 539.38 56901.83 88888.00 2002-12-23 10:30:04.876 357 15239.82 540.00 56901.34 88888.00 2002-12-23 10:30:05.876 357 15241.38 540.37 56901.59 88888.00 2002-12-23 10:30:06.876 357 15241.12 540.50 56901.83 88888.00 2002-12-23 10:30:07.876 357 15242.29 540.62 56901.96 88888.00 2002-12-23 10:30:08.876 357 15242.03 540.00 56902.57 88888.00 2002-12-23 10:30:09.876 357 15243.59 540.37 56902.32 88888.00 2002-12-23 10:30:10.876 357 15242.94 540.00 56902.57 88888.00 2002-12-23 10:30:11.876 357 15243.33 539.51 56903.05 88888.00 2002-12-23 10:30:12.876 357 15244.63 537.90 56903.42 88888.00 2002-12-23 10:30:13.876 357 15245.02 535.42 56903.67 88888.00 2002-12-23 10:30:14.876 357 15247.10 533.31 56903.42 88888.00 2002-12-23 10:30:15.876 357 15247.62 531.70 56902.93 88888.00 2002-12-23 10:30:16.876 357 15248.52 530.09 56902.93 88888.00 2002-12-23 10:30:17.876 357 15248.39 528.11 56903.42 88888.00 2002-12-23 10:30:18.876 357 15248.91 526.01 56901.83 88888.00 2002-12-23 10:30:19.876 357 15250.08 527.00 56902.93 88888.00 2002-12-23 10:30:20.876 357 15250.86 528.48 56902.57 88888.00 2002-12-23 10:30:21.876 357 15251.77 528.86 56902.20 88888.00 2002-12-23 10:30:22.876 357 15252.29 529.60 56902.20 88888.00 2002-12-23 10:30:23.876 357 15252.16 530.34 56902.20 88888.00 2002-12-23 10:30:24.876 357 15252.68 531.46 56903.05 88888.00 2002-12-23 10:30:25.876 357 15252.03 532.45 56902.69 88888.00 2002-12-23 10:30:26.876 357 15253.85 534.68 56903.05 88888.00 2002-12-23 10:30:27.876 357 15255.80 534.55 56903.18 88888.00 2002-12-23 10:30:28.876 357 15256.19 535.54 56903.30 88888.00 2002-12-23 10:30:29.876 357 15257.23 537.28 56903.67 88888.00 2002-12-23 10:30:30.876 357 15259.18 537.90 56904.16 88888.00 2002-12-23 10:30:31.876 357 15260.48 538.52 56904.89 88888.00 2002-12-23 10:30:32.876 357 15261.00 537.90 56905.62 88888.00 2002-12-23 10:30:33.876 357 15261.52 538.52 56906.23 88888.00 2002-12-23 10:30:34.876 357 15261.39 539.14 56905.87 88888.00 2002-12-23 10:30:35.876 357 15261.91 541.74 56905.87 88888.00 2002-12-23 10:30:36.876 357 15262.95 545.82 56906.36 88888.00 2002-12-23 10:30:37.876 357 15263.21 549.54 56905.62 88888.00 2002-12-23 10:30:38.876 357 15263.08 551.27 56905.62 88888.00 2002-12-23 10:30:39.876 357 15262.95 554.12 56905.38 88888.00 2002-12-23 10:30:40.876 357 15262.82 555.48 56905.14 88888.00 2002-12-23 10:30:41.876 357 15262.56 556.35 56906.11 88888.00 2002-12-23 10:30:42.876 357 15261.65 556.72 56905.99 88888.00 2002-12-23 10:30:43.876 357 15261.52 556.48 56906.48 88888.00 2002-12-23 10:30:44.876 357 15260.61 557.22 56907.09 88888.00 2002-12-23 10:30:45.876 357 15260.61 557.59 56907.34 88888.00 2002-12-23 10:30:46.876 357 15260.09 558.83 56908.07 88888.00 2002-12-23 10:30:47.876 357 15259.70 559.57 56908.07 88888.00 2002-12-23 10:30:48.876 357 15258.27 559.57 56909.29 88888.00 2002-12-23 10:30:49.876 357 15257.49 560.56 56909.29 88888.00 2002-12-23 10:30:50.876 357 15256.84 561.18 56910.03 88888.00 2002-12-23 10:30:51.876 357 15257.23 561.06 56910.39 88888.00 2002-12-23 10:30:52.876 357 15258.01 561.31 56911.61 88888.00 2002-12-23 10:30:53.876 357 15258.66 563.04 56912.47 88888.00 2002-12-23 10:30:54.876 357 15257.49 563.16 56911.98 88888.00 2002-12-23 10:30:55.876 357 15257.23 566.14 56912.59 88888.00 2002-12-23 10:30:56.876 357 15256.58 567.00 56913.45 88888.00 2002-12-23 10:30:57.876 357 15255.80 569.11 56913.70 88888.00 2002-12-23 10:30:58.876 357 15257.10 571.34 56914.55 88888.00 2002-12-23 10:30:59.876 357 15257.75 575.05 56914.55 88888.00 2002-12-23 10:31:00.876 357 15257.10 577.28 56914.30 88888.00 2002-12-23 10:31:01.876 357 15257.23 579.64 56915.65 88888.00 2002-12-23 10:31:02.876 357 15257.75 580.38 56916.75 88888.00 2002-12-23 10:31:03.876 357 15258.40 581.25 56918.09 88888.00 2002-12-23 10:31:04.876 357 15259.44 581.74 56919.56 88888.00 2002-12-23 10:31:05.876 357 15261.13 581.87 56921.64 88888.00 2002-12-23 10:31:06.876 357 15261.52 579.76 56923.60 88888.00 2002-12-23 10:31:07.876 357 15261.39 578.89 56925.55 88888.00 2002-12-23 10:31:08.876 357 15261.65 578.40 56927.75 88888.00 2002-12-23 10:31:09.876 357 15264.64 576.66 56930.57 88888.00 2002-12-23 10:31:10.876 357 15265.81 574.31 56933.01 88888.00 2002-12-23 10:31:11.876 357 15266.84 570.59 56935.70 88888.00 2002-12-23 10:31:12.876 357 15267.10 567.25 56938.88 88888.00 2002-12-23 10:31:13.876 357 15268.66 564.28 56942.06 88888.00 2002-12-23 10:31:14.876 357 15268.66 561.18 56945.12 88888.00 2002-12-23 10:31:15.876 357 15270.35 558.21 56948.05 88888.00 2002-12-23 10:31:16.876 357 15269.31 554.87 56951.35 88888.00 2002-12-23 10:31:17.876 357 15268.92 553.38 56955.14 88888.00 2002-12-23 10:31:18.876 357 15266.97 551.15 56956.73 88888.00 2002-12-23 10:31:19.876 357 15266.07 550.03 56959.91 88888.00 2002-12-23 10:31:20.876 357 15265.29 548.30 56961.62 88888.00 2002-12-23 10:31:21.876 357 15264.51 546.20 56964.55 88888.00 2002-12-23 10:31:22.876 357 15262.95 543.72 56967.25 88888.00 2002-12-23 10:31:23.876 357 15261.13 541.98 56969.08 88888.00 2002-12-23 10:31:24.876 357 15259.57 540.25 56971.65 88888.00 2002-12-23 10:31:25.876 357 15258.79 538.76 56974.34 88888.00 2002-12-23 10:31:26.876 357 15257.23 538.39 56976.05 88888.00 2002-12-23 10:31:27.876 357 15255.41 538.27 56978.50 88888.00 2002-12-23 10:31:28.876 357 15253.46 536.78 56980.45 88888.00 2002-12-23 10:31:29.876 357 15251.38 534.92 56982.77 88888.00 2002-12-23 10:31:30.876 357 15249.04 534.43 56984.61 88888.00 2002-12-23 10:31:31.876 357 15246.71 534.43 56986.44 88888.00 2002-12-23 10:31:32.876 357 15244.76 535.30 56988.64 88888.00 2002-12-23 10:31:33.876 357 15241.77 534.68 56990.23 88888.00 2002-12-23 10:31:34.876 357 15238.91 534.18 56991.09 88888.00 2002-12-23 10:31:35.876 357 15238.13 534.55 56993.78 88888.00 2002-12-23 10:31:36.876 357 15236.70 533.81 56994.51 88888.00 2002-12-23 10:31:37.876 357 15235.27 533.19 56996.34 88888.00 2002-12-23 10:31:38.876 357 15235.79 531.70 56997.45 88888.00 2002-12-23 10:31:39.876 357 15235.01 531.21 56998.79 88888.00 2002-12-23 10:31:40.876 357 15234.62 531.70 56999.52 88888.00 2002-12-23 10:31:41.876 357 15232.67 531.33 57000.14 88888.00 2002-12-23 10:31:42.876 357 15230.98 531.95 57001.36 88888.00 2002-12-23 10:31:43.876 357 15228.52 533.81 57002.09 88888.00 2002-12-23 10:31:44.876 357 15227.22 535.92 57003.56 88888.00 2002-12-23 10:31:45.876 357 15226.44 539.38 57003.93 88888.00 2002-12-23 10:31:46.876 357 15226.18 541.24 57004.54 88888.00 2002-12-23 10:31:47.876 357 15225.53 543.10 57005.88 88888.00 2002-12-23 10:31:48.876 357 15225.53 544.21 57006.86 88888.00 2002-12-23 10:31:49.876 357 15227.22 545.58 57008.70 88888.00 2002-12-23 10:31:50.876 357 15229.56 546.94 57009.06 88888.00 2002-12-23 10:31:51.876 357 15231.11 547.93 57011.14 88888.00 2002-12-23 10:31:52.876 357 15232.41 547.81 57012.97 88888.00 2002-12-23 10:31:53.876 357 15232.41 545.45 57014.32 88888.00 2002-12-23 10:31:54.876 357 15232.02 543.10 57015.42 88888.00 2002-12-23 10:31:55.876 357 15232.02 543.10 57017.50 88888.00 2002-12-23 10:31:56.876 357 15231.63 543.47 57019.45 88888.00 2002-12-23 10:31:57.876 357 15231.89 543.97 57020.55 88888.00 2002-12-23 10:31:58.876 357 15231.76 544.09 57021.66 88888.00 2002-12-23 10:31:59.876 357 15231.76 542.73 57023.24 88888.00 2002-12-23 10:32:00.876 357 15232.02 542.48 57025.08 88888.00 2002-12-23 10:32:01.876 357 15232.80 541.74 57026.05 88888.00 2002-12-23 10:32:02.876 357 15233.71 541.12 57027.89 88888.00 2002-12-23 10:32:03.876 357 15234.36 540.50 57028.75 88888.00 2002-12-23 10:32:04.876 357 15235.40 539.01 57030.58 88888.00 2002-12-23 10:32:05.876 357 15236.05 537.77 57033.02 88888.00 2002-12-23 10:32:06.876 357 15237.35 537.40 57033.52 88888.00 2002-12-23 10:32:07.876 357 15237.61 536.53 57034.37 88888.00 2002-12-23 10:32:08.876 357 15238.52 535.79 57036.69 88888.00 2002-12-23 10:32:09.876 357 15239.30 534.92 57037.18 88888.00 2002-12-23 10:32:10.876 357 15240.73 534.92 57038.89 88888.00 2002-12-23 10:32:11.876 357 15242.55 533.07 57040.24 88888.00 2002-12-23 10:32:12.876 357 15243.33 532.57 57041.58 88888.00 2002-12-23 10:32:13.876 357 15244.76 531.70 57043.42 88888.00 2002-12-23 10:32:14.876 357 15246.06 530.84 57044.64 88888.00 2002-12-23 10:32:15.876 357 15248.00 529.23 57046.47 88888.00 2002-12-23 10:32:16.876 357 15248.39 528.73 57047.45 88888.00 2002-12-23 10:32:17.876 357 15248.78 526.25 57048.68 88888.00 2002-12-23 10:32:18.876 357 15249.43 525.14 57049.90 88888.00 2002-12-23 10:32:19.876 357 15249.30 522.54 57050.88 88888.00 2002-12-23 10:32:20.876 357 15249.30 520.68 57052.59 88888.00 2002-12-23 10:32:21.876 357 15248.52 518.58 57053.93 88888.00 2002-12-23 10:32:22.876 357 15249.04 517.09 57055.52 88888.00 2002-12-23 10:32:23.876 357 15248.78 514.36 57056.13 88888.00 2002-12-23 10:32:24.876 357 15249.56 510.15 57057.48 88888.00 2002-12-23 10:32:25.876 357 15250.08 505.70 57058.82 88888.00 2002-12-23 10:32:26.876 357 15249.69 502.35 57060.05 88888.00 2002-12-23 10:32:27.876 357 15249.69 498.88 57060.66 88888.00 2002-12-23 10:32:28.876 357 15249.95 495.66 57061.51 88888.00 2002-12-23 10:32:29.876 357 15249.30 493.06 57062.61 88888.00 2002-12-23 10:32:30.876 357 15248.91 489.84 57064.20 88888.00 2002-12-23 10:32:31.876 357 15248.00 488.85 57063.71 88888.00 2002-12-23 10:32:32.876 357 15246.71 486.99 57065.06 88888.00 2002-12-23 10:32:33.876 357 15245.15 486.00 57064.94 88888.00 2002-12-23 10:32:34.876 357 15244.89 484.27 57064.94 88888.00 2002-12-23 10:32:35.876 357 15245.54 483.77 57065.67 88888.00 2002-12-23 10:32:36.876 357 15245.15 483.28 57066.04 88888.00 2002-12-23 10:32:37.876 357 15243.85 483.15 57065.79 88888.00 2002-12-23 10:32:38.876 357 15243.72 481.92 57065.91 88888.00 2002-12-23 10:32:39.876 357 15242.29 482.04 57065.79 88888.00 2002-12-23 10:32:40.876 357 15242.29 481.79 57065.55 88888.00 2002-12-23 10:32:41.876 357 15241.90 480.68 57065.18 88888.00 2002-12-23 10:32:42.876 357 15242.68 480.31 57065.06 88888.00 2002-12-23 10:32:43.876 357 15243.59 479.31 57065.06 88888.00 2002-12-23 10:32:44.876 357 15243.33 477.58 57064.45 88888.00 2002-12-23 10:32:45.876 357 15244.89 476.09 57064.08 88888.00 2002-12-23 10:32:46.876 357 15246.32 473.74 57064.94 88888.00 2002-12-23 10:32:47.876 357 15246.58 472.63 57065.30 88888.00 2002-12-23 10:32:48.876 357 15246.71 472.38 57065.18 88888.00 2002-12-23 10:32:49.876 357 15247.49 471.14 57065.67 88888.00 2002-12-23 10:32:50.876 357 15248.00 470.89 57065.30 88888.00 2002-12-23 10:32:51.876 357 15246.97 470.77 57065.30 88888.00 2002-12-23 10:32:52.876 357 15246.32 470.15 57065.79 88888.00 2002-12-23 10:32:53.876 357 15245.54 471.39 57065.55 88888.00 2002-12-23 10:32:54.876 357 15244.37 471.76 57065.91 88888.00 2002-12-23 10:32:55.876 357 15243.98 471.14 57065.55 88888.00 2002-12-23 10:32:56.876 357 15243.07 471.64 57065.67 88888.00 2002-12-23 10:32:57.876 357 15242.55 472.38 57065.91 88888.00 2002-12-23 10:32:58.876 357 15240.86 471.39 57065.79 88888.00 2002-12-23 10:32:59.876 357 15241.90 471.02 57066.04 88888.00 2002-12-23 10:33:00.876 357 15240.86 470.40 57066.77 88888.00 2002-12-23 10:33:01.876 357 15241.51 470.03 57065.67 88888.00 2002-12-23 10:33:02.876 357 15241.90 469.65 57066.65 88888.00 2002-12-23 10:33:03.876 357 15241.64 469.28 57065.79 88888.00 2002-12-23 10:33:04.876 357 15241.12 469.28 57066.16 88888.00 2002-12-23 10:33:05.876 357 15240.99 469.28 57067.26 88888.00 2002-12-23 10:33:06.876 357 15240.47 468.66 57066.89 88888.00 2002-12-23 10:33:07.876 357 15240.34 468.17 57066.89 88888.00 2002-12-23 10:33:08.876 357 15240.34 467.92 57067.75 88888.00 2002-12-23 10:33:09.876 357 15239.95 467.67 57067.38 88888.00 2002-12-23 10:33:10.876 357 15240.47 467.67 57067.50 88888.00 2002-12-23 10:33:11.876 357 15239.95 466.31 57068.24 88888.00 2002-12-23 10:33:12.876 357 15239.17 465.07 57069.21 88888.00 2002-12-23 10:33:13.876 357 15239.43 464.95 57068.61 88888.00 2002-12-23 10:33:14.876 357 15239.30 463.34 57069.21 88888.00 2002-12-23 10:33:15.876 357 15239.04 463.96 57069.21 88888.00 2002-12-23 10:33:16.876 357 15237.22 463.71 57069.58 88888.00 2002-12-23 10:33:17.876 357 15235.53 463.83 57069.71 88888.00 2002-12-23 10:33:18.876 357 15233.71 463.34 57070.07 88888.00 2002-12-23 10:33:19.876 357 15233.58 463.58 57070.93 88888.00 2002-12-23 10:33:20.876 357 15232.80 463.58 57071.17 88888.00 2002-12-23 10:33:21.876 357 15233.71 462.84 57071.54 88888.00 2002-12-23 10:33:22.876 357 15234.36 461.48 57071.66 88888.00 2002-12-23 10:33:23.876 357 15235.01 459.99 57071.79 88888.00 2002-12-23 10:33:24.876 357 15236.18 458.26 57071.79 88888.00 2002-12-23 10:33:25.876 357 15236.18 457.27 57073.13 88888.00 2002-12-23 10:33:26.876 357 15236.83 455.66 57072.64 88888.00 2002-12-23 10:33:27.876 357 15236.96 454.92 57073.01 88888.00 2002-12-23 10:33:28.876 357 15238.26 453.06 57073.25 88888.00 2002-12-23 10:33:29.876 357 15239.17 450.95 57073.86 88888.00 2002-12-23 10:33:30.876 357 15239.95 448.60 57073.98 88888.00 2002-12-23 10:33:31.876 357 15241.64 446.37 57073.25 88888.00 2002-12-23 10:33:32.876 357 15241.51 444.51 57074.23 88888.00 2002-12-23 10:33:33.876 357 15241.90 443.64 57073.98 88888.00 2002-12-23 10:33:34.876 357 15243.07 442.28 57074.35 88888.00 2002-12-23 10:33:35.876 357 15243.59 441.29 57074.72 88888.00 2002-12-23 10:33:36.876 357 15243.72 439.93 57074.35 88888.00 2002-12-23 10:33:37.876 357 15243.85 438.57 57074.23 88888.00 2002-12-23 10:33:38.876 357 15244.63 436.83 57074.23 88888.00 2002-12-23 10:33:39.876 357 15245.67 434.11 57074.11 88888.00 2002-12-23 10:33:40.876 357 15246.97 432.37 57073.86 88888.00 2002-12-23 10:33:41.876 357 15248.39 431.38 57073.74 88888.00 2002-12-23 10:33:42.876 357 15248.39 429.40 57073.13 88888.00 2002-12-23 10:33:43.876 357 15249.30 428.29 57073.25 88888.00 2002-12-23 10:33:44.876 357 15249.56 426.43 57072.39 88888.00 2002-12-23 10:33:45.876 357 15250.08 424.82 57072.15 88888.00 2002-12-23 10:33:46.876 357 15250.86 423.46 57071.42 88888.00 2002-12-23 10:33:47.876 357 15251.51 422.34 57070.93 88888.00 2002-12-23 10:33:48.876 357 15251.90 421.47 57071.05 88888.00 2002-12-23 10:33:49.876 357 15253.07 420.73 57070.20 88888.00 2002-12-23 10:33:50.876 357 15252.68 420.98 57069.34 88888.00 2002-12-23 10:33:51.876 357 15252.42 420.73 57068.36 88888.00 2002-12-23 10:33:52.876 357 15251.38 419.49 57068.24 88888.00 2002-12-23 10:33:53.876 357 15249.95 418.38 57067.14 88888.00 2002-12-23 10:33:54.876 357 15250.47 417.64 57066.28 88888.00 2002-12-23 10:33:55.876 357 15249.95 416.64 57066.16 88888.00 2002-12-23 10:33:56.876 357 15249.43 415.90 57065.18 88888.00 2002-12-23 10:33:57.876 357 15248.65 415.53 57064.32 88888.00 2002-12-23 10:33:58.876 357 15247.23 415.03 57064.08 88888.00 2002-12-23 10:33:59.876 357 15246.06 414.29 57063.23 88888.00 2002-12-23 10:34:00.876 357 15244.89 414.66 57062.12 88888.00 2002-12-23 10:34:01.876 357 15242.94 413.92 57061.64 88888.00 2002-12-23 10:34:02.876 357 15241.90 413.67 57060.78 88888.00 2002-12-23 10:34:03.876 357 15241.90 413.05 57059.68 88888.00 2002-12-23 10:34:04.876 357 15240.99 413.05 57059.80 88888.00 2002-12-23 10:34:05.876 357 15240.21 413.30 57058.21 88888.00 2002-12-23 10:34:06.876 357 15239.95 414.41 57056.62 88888.00 2002-12-23 10:34:07.876 357 15238.91 416.02 57056.62 88888.00 2002-12-23 10:34:08.876 357 15237.48 417.02 57054.91 88888.00 2002-12-23 10:34:09.876 357 15238.39 417.39 57053.45 88888.00 2002-12-23 10:34:10.876 357 15238.26 419.00 57052.59 88888.00 2002-12-23 10:34:11.876 357 15238.65 419.49 57051.12 88888.00 2002-12-23 10:34:12.876 357 15238.91 419.99 57051.24 88888.00 2002-12-23 10:34:13.876 357 15238.91 419.37 57050.14 88888.00 2002-12-23 10:34:14.876 357 15239.56 419.00 57049.65 88888.00 2002-12-23 10:34:15.876 357 15240.73 418.13 57048.31 88888.00 2002-12-23 10:34:16.876 357 15242.03 418.25 57048.43 88888.00 2002-12-23 10:34:17.876 357 15241.51 417.26 57046.72 88888.00 2002-12-23 10:34:18.876 357 15242.81 415.78 57046.47 88888.00 2002-12-23 10:34:19.876 357 15244.24 414.91 57044.76 88888.00 2002-12-23 10:34:20.876 357 15244.76 414.41 57044.39 88888.00 2002-12-23 10:34:21.876 357 15245.28 412.56 57043.54 88888.00 2002-12-23 10:34:22.876 357 15246.84 411.94 57042.93 88888.00 2002-12-23 10:34:23.876 357 15247.88 410.70 57041.46 88888.00 2002-12-23 10:34:24.876 357 15248.26 410.95 57039.50 88888.00 2002-12-23 10:34:25.876 357 15248.65 411.19 57037.79 88888.00 2002-12-23 10:34:26.876 357 15248.65 411.57 57038.77 88888.00 2002-12-23 10:34:27.876 357 15248.52 410.45 57036.82 88888.00 2002-12-23 10:34:28.876 357 15247.75 410.33 57036.08 88888.00 2002-12-23 10:34:29.876 357 15248.13 410.33 57034.74 88888.00 2002-12-23 10:34:30.876 357 15248.91 410.70 57033.88 88888.00 2002-12-23 10:34:31.876 357 15248.52 411.19 57033.76 88888.00 2002-12-23 10:34:32.876 357 15248.65 411.94 57032.41 88888.00 2002-12-23 10:34:33.876 357 15248.52 412.06 57031.19 88888.00 2002-12-23 10:34:34.876 357 15247.62 413.55 57029.85 88888.00 2002-12-23 10:34:35.876 357 15248.00 413.92 57028.99 88888.00 2002-12-23 10:34:36.876 357 15247.62 414.66 57027.89 88888.00 2002-12-23 10:34:37.876 357 15248.65 415.78 57026.79 88888.00 2002-12-23 10:34:38.876 357 15249.30 416.52 57026.42 88888.00 2002-12-23 10:34:39.876 357 15247.49 418.01 57025.57 88888.00 2002-12-23 10:34:40.876 357 15247.36 418.38 57024.96 88888.00 2002-12-23 10:34:41.876 357 15246.58 418.87 57024.71 88888.00 2002-12-23 10:34:42.876 357 15246.19 420.24 57024.22 88888.00 2002-12-23 10:34:43.876 357 15245.80 421.23 57023.73 88888.00 2002-12-23 10:34:44.876 357 15245.93 420.98 57023.00 88888.00 2002-12-23 10:34:45.876 357 15245.02 420.61 57022.27 88888.00 2002-12-23 10:34:46.876 357 15245.41 419.49 57021.04 88888.00 2002-12-23 10:34:47.876 357 15244.89 418.13 57021.29 88888.00 2002-12-23 10:34:48.876 357 15245.15 417.64 57019.94 88888.00 2002-12-23 10:34:49.876 357 15245.41 417.88 57019.33 88888.00 2002-12-23 10:34:50.876 357 15245.41 418.13 57018.84 88888.00 2002-12-23 10:34:51.876 357 15246.19 418.13 57017.99 88888.00 2002-12-23 10:34:52.876 357 15246.71 419.25 57017.25 88888.00 2002-12-23 10:34:53.876 357 15246.58 420.24 57016.52 88888.00 2002-12-23 10:34:54.876 357 15246.97 418.50 57015.66 88888.00 2002-12-23 10:34:55.876 357 15247.62 416.64 57015.05 88888.00 2002-12-23 10:34:56.876 357 15248.00 416.02 57014.81 88888.00 2002-12-23 10:34:57.876 357 15248.78 413.92 57014.44 88888.00 2002-12-23 10:34:58.876 357 15249.04 413.92 57013.59 88888.00 2002-12-23 10:34:59.876 357 15250.08 413.18 57013.59 88888.00 2002-12-23 10:35:00.876 357 15249.95 412.68 57012.85 88888.00 2002-12-23 10:35:01.876 357 15250.08 411.07 57012.48 88888.00 2002-12-23 10:35:02.876 357 15250.73 410.33 57012.36 88888.00 2002-12-23 10:35:03.876 357 15250.73 409.46 57011.75 88888.00 2002-12-23 10:35:04.876 357 15250.86 408.10 57011.75 88888.00 2002-12-23 10:35:05.876 357 15251.25 406.98 57010.77 88888.00 2002-12-23 10:35:06.876 357 15251.38 406.74 57011.02 88888.00 2002-12-23 10:35:07.876 357 15250.08 405.75 57011.38 88888.00 2002-12-23 10:35:08.876 357 15250.21 405.37 57011.02 88888.00 2002-12-23 10:35:09.876 357 15249.82 405.25 57011.02 88888.00 2002-12-23 10:35:10.876 357 15248.39 406.12 57011.14 88888.00 2002-12-23 10:35:11.876 357 15246.58 405.25 57011.14 88888.00 2002-12-23 10:35:12.876 357 15245.67 404.63 57010.65 88888.00 2002-12-23 10:35:13.876 357 15245.15 404.26 57010.77 88888.00 2002-12-23 10:35:14.876 357 15245.15 404.38 57010.89 88888.00 2002-12-23 10:35:15.876 357 15244.63 404.01 57010.29 88888.00 2002-12-23 10:35:16.876 357 15245.41 404.13 57010.41 88888.00 2002-12-23 10:35:17.876 357 15244.63 403.76 57011.02 88888.00 2002-12-23 10:35:18.876 357 15243.07 403.64 57009.67 88888.00 2002-12-23 10:35:19.876 357 15243.33 402.77 57010.53 88888.00 2002-12-23 10:35:20.876 357 15242.29 401.41 57010.04 88888.00 2002-12-23 10:35:21.876 357 15242.81 400.91 57010.04 88888.00 2002-12-23 10:35:22.876 357 15243.33 401.29 57009.43 88888.00 2002-12-23 10:35:23.876 357 15244.63 401.78 57009.92 88888.00 2002-12-23 10:35:24.876 357 15244.50 401.29 57008.82 88888.00 2002-12-23 10:35:25.876 357 15245.15 401.41 57008.82 88888.00 2002-12-23 10:35:26.876 357 15244.37 401.29 57008.57 88888.00 2002-12-23 10:35:27.876 357 15243.59 401.16 57008.82 88888.00 2002-12-23 10:35:28.876 357 15243.72 400.54 57008.94 88888.00 2002-12-23 10:35:29.876 357 15243.72 400.42 57008.33 88888.00 2002-12-23 10:35:30.876 357 15244.37 399.06 57008.33 88888.00 2002-12-23 10:35:31.876 357 15244.11 398.19 57008.33 88888.00 2002-12-23 10:35:32.876 357 15244.24 397.08 57008.33 88888.00 2002-12-23 10:35:33.876 357 15244.37 396.33 57008.08 88888.00 2002-12-23 10:35:34.876 357 15244.76 395.34 57008.08 88888.00 2002-12-23 10:35:35.876 357 15245.02 394.10 57007.47 88888.00 2002-12-23 10:35:36.876 357 15245.28 394.23 57007.47 88888.00 2002-12-23 10:35:37.876 357 15245.28 393.73 57007.47 88888.00 2002-12-23 10:35:38.876 357 15244.63 395.47 57007.35 88888.00 2002-12-23 10:35:39.876 357 15243.85 394.85 57007.71 88888.00 2002-12-23 10:35:40.876 357 15243.33 393.98 57007.47 88888.00 2002-12-23 10:35:41.876 357 15243.20 392.24 57007.11 88888.00 2002-12-23 10:35:42.876 357 15243.20 391.50 57006.86 88888.00 2002-12-23 10:35:43.876 357 15243.59 389.89 57006.49 88888.00 2002-12-23 10:35:44.876 357 15243.20 388.03 57006.74 88888.00 2002-12-23 10:35:45.876 357 15244.76 387.29 57006.62 88888.00 2002-12-23 10:35:46.876 357 15245.28 384.19 57006.49 88888.00 2002-12-23 10:35:47.876 357 15246.06 383.08 57005.64 88888.00 2002-12-23 10:35:48.876 357 15247.10 381.59 57006.25 88888.00 2002-12-23 10:35:49.876 357 15247.88 380.85 57006.37 88888.00 2002-12-23 10:35:50.876 357 15249.30 380.60 57006.12 88888.00 2002-12-23 10:35:51.876 357 15251.12 380.73 57005.15 88888.00 2002-12-23 10:35:52.876 357 15251.77 380.73 57005.27 88888.00 2002-12-23 10:35:53.876 357 15251.77 379.86 57004.29 88888.00 2002-12-23 10:35:54.876 357 15252.03 378.74 57004.78 88888.00 2002-12-23 10:35:55.876 357 15252.16 378.62 57003.56 88888.00 2002-12-23 10:35:56.876 357 15251.64 376.89 57003.68 88888.00 2002-12-23 10:35:57.876 357 15252.81 376.64 57002.82 88888.00 2002-12-23 10:35:58.876 357 15252.42 376.14 57002.82 88888.00 2002-12-23 10:35:59.876 357 15251.64 377.13 57002.09 88888.00 2002-12-23 10:36:00.876 357 15251.38 377.26 57001.23 88888.00 2002-12-23 10:36:01.876 357 15251.90 377.51 57001.48 88888.00 2002-12-23 10:36:02.876 357 15252.29 376.14 57000.14 88888.00 2002-12-23 10:36:03.876 357 15252.03 376.27 56999.77 88888.00 2002-12-23 10:36:04.876 357 15253.33 375.77 56998.91 88888.00 2002-12-23 10:36:05.876 357 15253.85 375.77 56998.06 88888.00 2002-12-23 10:36:06.876 357 15253.33 376.27 56997.45 88888.00 2002-12-23 10:36:07.876 357 15253.20 376.14 56996.84 88888.00 2002-12-23 10:36:08.876 357 15253.59 378.00 56996.22 88888.00 2002-12-23 10:36:09.876 357 15254.63 379.12 56995.00 88888.00 2002-12-23 10:36:10.876 357 15254.89 379.61 56993.41 88888.00 2002-12-23 10:36:11.876 357 15255.80 378.62 56992.92 88888.00 2002-12-23 10:36:12.876 357 15256.84 377.75 56990.96 88888.00 2002-12-23 10:36:13.876 357 15257.10 378.87 56990.48 88888.00 2002-12-23 10:36:14.876 357 15258.27 379.61 56988.77 88888.00 2002-12-23 10:36:15.876 357 15261.00 381.35 56987.30 88888.00 2002-12-23 10:36:16.876 357 15260.61 383.95 56985.83 88888.00 2002-12-23 10:36:17.876 357 15260.35 384.44 56984.73 88888.00 2002-12-23 10:36:18.876 357 15259.70 386.30 56982.65 88888.00 2002-12-23 10:36:19.876 357 15259.83 388.65 56980.82 88888.00 2002-12-23 10:36:20.876 357 15259.05 389.64 56979.47 88888.00 2002-12-23 10:36:21.876 357 15257.49 387.66 56978.00 88888.00 2002-12-23 10:36:22.876 357 15255.67 386.80 56976.42 88888.00 2002-12-23 10:36:23.876 357 15254.24 385.93 56974.70 88888.00 2002-12-23 10:36:24.876 357 15251.64 385.31 56973.11 88888.00 2002-12-23 10:36:25.876 357 15250.47 385.43 56971.65 88888.00 2002-12-23 10:36:26.876 357 15248.52 384.44 56969.94 88888.00 2002-12-23 10:36:27.876 357 15246.97 384.32 56968.71 88888.00 2002-12-23 10:36:28.876 357 15244.76 383.82 56966.88 88888.00 2002-12-23 10:36:29.876 357 15243.20 385.56 56964.80 88888.00 2002-12-23 10:36:30.876 357 15239.17 387.29 56962.97 88888.00 2002-12-23 10:36:31.876 357 15237.74 387.41 56960.64 88888.00 2002-12-23 10:36:32.876 357 15236.44 388.65 56958.57 88888.00 2002-12-23 10:36:33.876 357 15234.75 392.99 56955.51 88888.00 2002-12-23 10:36:34.876 357 15233.45 398.19 56953.43 88888.00 2002-12-23 10:36:35.876 357 15231.50 403.64 56950.13 88888.00 2002-12-23 10:36:36.876 357 15232.28 414.54 56947.07 88888.00 2002-12-23 10:36:37.876 357 15235.66 428.41 56943.65 88888.00 2002-12-23 10:36:38.876 357 15238.65 440.30 56941.32 88888.00 2002-12-23 10:36:39.876 357 15238.00 450.70 56938.15 88888.00 2002-12-23 10:36:40.876 357 15240.21 460.12 56936.80 88888.00 2002-12-23 10:36:41.876 357 15241.51 469.53 56935.21 88888.00 2002-12-23 10:36:42.876 357 15242.55 477.58 56933.75 88888.00 2002-12-23 10:36:43.876 357 15240.99 484.39 56934.11 88888.00 2002-12-23 10:36:44.876 357 15240.73 489.59 56934.11 88888.00 2002-12-23 10:36:45.876 357 15242.42 491.45 56934.11 88888.00 2002-12-23 10:36:46.876 357 15243.07 491.70 56935.34 88888.00 2002-12-23 10:36:47.876 357 15242.42 492.07 56935.95 88888.00 2002-12-23 10:36:48.876 357 15243.33 490.83 56937.54 88888.00 2002-12-23 10:36:49.876 357 15244.11 490.96 56938.52 88888.00 2002-12-23 10:36:50.876 357 15242.55 490.09 56939.74 88888.00 2002-12-23 10:36:51.876 357 15242.03 490.83 56940.84 88888.00 2002-12-23 10:36:52.876 357 15241.64 490.34 56941.94 88888.00 2002-12-23 10:36:53.876 357 15240.34 489.35 56942.79 88888.00 2002-12-23 10:36:54.876 357 15240.34 488.97 56944.26 88888.00 2002-12-23 10:36:55.876 357 15238.39 488.48 56944.26 88888.00 2002-12-23 10:36:56.876 357 15237.87 488.11 56945.24 88888.00 2002-12-23 10:36:57.876 357 15238.91 487.12 56945.61 88888.00 2002-12-23 10:36:58.876 357 15239.17 485.51 56945.85 88888.00 2002-12-23 10:36:59.876 357 15240.60 483.90 56947.32 88888.00 2002-12-23 10:37:00.876 357 15241.64 482.16 56946.71 88888.00 2002-12-23 10:37:01.876 357 15243.33 479.81 56947.68 88888.00 2002-12-23 10:37:02.876 357 15244.11 478.20 56947.80 88888.00 2002-12-23 10:37:03.876 357 15245.80 476.22 56948.54 88888.00 2002-12-23 10:37:04.876 357 15245.93 474.11 56948.91 88888.00 2002-12-23 10:37:05.876 357 15246.32 473.74 56949.64 88888.00 2002-12-23 10:37:06.876 357 15246.71 472.63 56950.01 88888.00 2002-12-23 10:37:07.876 357 15245.67 473.37 56950.13 88888.00 2002-12-23 10:37:08.876 357 15244.63 473.49 56950.74 88888.00 2002-12-23 10:37:09.876 357 15244.11 474.24 56951.35 88888.00 2002-12-23 10:37:10.876 357 15243.07 473.37 56951.60 88888.00 2002-12-23 10:37:11.876 357 15241.25 473.00 56951.35 88888.00 2002-12-23 10:37:12.876 357 15239.56 473.12 56951.47 88888.00 2002-12-23 10:37:13.876 357 15239.69 473.12 56951.23 88888.00 2002-12-23 10:37:14.876 357 15239.04 472.87 56951.23 88888.00 2002-12-23 10:37:15.876 357 15239.43 473.12 56950.98 88888.00 2002-12-23 10:37:16.876 357 15241.77 471.39 56950.98 88888.00 2002-12-23 10:37:17.876 357 15242.16 469.41 56951.35 88888.00 2002-12-23 10:37:18.876 357 15241.51 468.54 56951.84 88888.00 2002-12-23 10:37:19.876 357 15242.16 467.80 56951.84 88888.00 2002-12-23 10:37:20.876 357 15242.55 467.42 56951.47 88888.00 2002-12-23 10:37:21.876 357 15242.68 466.06 56951.23 88888.00 2002-12-23 10:37:22.876 357 15242.42 464.95 56952.45 88888.00 2002-12-23 10:37:23.876 357 15241.51 464.45 56951.35 88888.00 2002-12-23 10:37:24.876 357 15241.51 463.09 56952.33 88888.00 2002-12-23 10:37:25.876 357 15239.82 460.98 56952.09 88888.00 2002-12-23 10:37:26.876 357 15240.21 460.49 56952.21 88888.00 2002-12-23 10:37:27.876 357 15239.43 461.11 56951.84 88888.00 2002-12-23 10:37:28.876 357 15238.65 461.48 56952.09 88888.00 2002-12-23 10:37:29.876 357 15238.78 461.85 56951.84 88888.00 2002-12-23 10:37:30.876 357 15239.30 461.36 56950.86 88888.00 2002-12-23 10:37:31.876 357 15239.69 460.74 56950.98 88888.00 2002-12-23 10:37:32.876 357 15240.21 459.87 56949.88 88888.00 2002-12-23 10:37:33.876 357 15239.82 459.87 56950.38 88888.00 2002-12-23 10:37:34.876 357 15240.21 459.99 56949.27 88888.00 2002-12-23 10:37:35.876 357 15240.99 459.13 56949.52 88888.00 2002-12-23 10:37:36.876 357 15241.25 458.01 56948.79 88888.00 2002-12-23 10:37:37.876 357 15239.82 458.14 56948.17 88888.00 2002-12-23 10:37:38.876 357 15238.13 457.27 56947.80 88888.00 2002-12-23 10:37:39.876 357 15238.78 456.40 56947.20 88888.00 2002-12-23 10:37:40.876 357 15236.83 457.02 56946.46 88888.00 2002-12-23 10:37:41.876 357 15235.40 456.65 56945.85 88888.00 2002-12-23 10:37:42.876 357 15234.75 458.38 56945.85 88888.00 2002-12-23 10:37:43.876 357 15233.97 459.00 56944.99 88888.00 2002-12-23 10:37:44.876 357 15232.41 460.49 56944.38 88888.00 2002-12-23 10:37:45.876 357 15230.72 460.86 56943.65 88888.00 2002-12-23 10:37:46.876 357 15229.69 462.10 56942.79 88888.00 2002-12-23 10:37:47.876 357 15228.78 464.08 56942.79 88888.00 2002-12-23 10:37:48.876 357 15229.17 465.19 56941.94 88888.00 2002-12-23 10:37:49.876 357 15228.78 466.06 56941.45 88888.00 2002-12-23 10:37:50.876 357 15230.33 467.55 56941.32 88888.00 2002-12-23 10:37:51.876 357 15229.04 466.80 56940.71 88888.00 2002-12-23 10:37:52.876 357 15229.42 467.55 56940.47 88888.00 2002-12-23 10:37:53.876 357 15228.78 467.30 56939.86 88888.00 2002-12-23 10:37:54.876 357 15228.52 465.94 56940.47 88888.00 2002-12-23 10:37:55.876 357 15227.22 464.45 56940.10 88888.00 2002-12-23 10:37:56.876 357 15226.70 464.58 56939.00 88888.00 2002-12-23 10:37:57.876 357 15226.44 463.58 56938.88 88888.00 2002-12-23 10:37:58.876 357 15227.09 464.33 56938.39 88888.00 2002-12-23 10:37:59.876 357 15227.61 464.33 56937.66 88888.00 2002-12-23 10:38:00.876 357 15228.78 462.97 56937.66 88888.00 2002-12-23 10:38:01.876 357 15230.46 462.22 56936.68 88888.00 2002-12-23 10:38:02.876 357 15230.98 460.98 56936.19 88888.00 2002-12-23 10:38:03.876 357 15230.98 461.48 56935.46 88888.00 2002-12-23 10:38:04.876 357 15232.15 461.97 56933.99 88888.00 2002-12-23 10:38:05.876 357 15232.54 462.35 56933.75 88888.00 2002-12-23 10:38:06.876 357 15234.23 463.71 56932.04 88888.00 2002-12-23 10:38:07.876 357 15236.18 463.96 56931.67 88888.00 2002-12-23 10:38:08.876 357 15238.52 465.32 56930.45 88888.00 2002-12-23 10:38:09.876 357 15240.99 466.56 56929.71 88888.00 2002-12-23 10:38:10.876 357 15243.33 467.18 56929.10 88888.00 2002-12-23 10:38:11.876 357 15245.54 467.80 56928.12 88888.00 2002-12-23 10:38:12.876 357 15246.71 468.54 56928.12 88888.00 2002-12-23 10:38:13.876 357 15249.04 467.67 56927.51 88888.00 2002-12-23 10:38:14.876 357 15250.86 466.56 56926.41 88888.00 2002-12-23 10:38:15.876 357 15253.07 465.57 56926.53 88888.00 2002-12-23 10:38:16.876 357 15255.15 466.19 56925.68 88888.00 2002-12-23 10:38:17.876 357 15256.71 465.81 56924.94 88888.00 2002-12-23 10:38:18.876 357 15257.88 465.81 56924.09 88888.00 2002-12-23 10:38:19.876 357 15258.66 466.68 56923.60 88888.00 2002-12-23 10:38:20.876 357 15259.44 467.92 56922.74 88888.00 2002-12-23 10:38:21.876 357 15260.09 469.16 56921.64 88888.00 2002-12-23 10:38:22.876 357 15260.74 469.16 56920.66 88888.00 2002-12-23 10:38:23.876 357 15262.43 469.53 56918.83 88888.00 2002-12-23 10:38:24.876 357 15262.95 470.03 56918.46 88888.00 2002-12-23 10:38:25.876 357 15264.12 470.27 56917.97 88888.00 2002-12-23 10:38:26.876 357 15264.64 470.03 56916.14 88888.00 2002-12-23 10:38:27.876 357 15265.03 470.64 56915.28 88888.00 2002-12-23 10:38:28.876 357 15264.64 472.87 56914.55 88888.00 2002-12-23 10:38:29.876 357 15263.86 473.49 56913.57 88888.00 2002-12-23 10:38:30.876 357 15264.51 474.36 56911.98 88888.00 2002-12-23 10:38:31.876 357 15264.51 476.22 56911.49 88888.00 2002-12-23 10:38:32.876 357 15264.12 477.33 56910.27 88888.00 2002-12-23 10:38:33.876 357 15262.43 478.82 56909.29 88888.00 2002-12-23 10:38:34.876 357 15261.91 479.93 56907.46 88888.00 2002-12-23 10:38:35.876 357 15261.52 479.56 56906.97 88888.00 2002-12-23 10:38:36.876 357 15261.91 479.44 56905.87 88888.00 2002-12-23 10:38:37.876 357 15262.17 478.94 56904.64 88888.00 2002-12-23 10:38:38.876 357 15261.52 478.32 56903.55 88888.00 2002-12-23 10:38:39.876 357 15261.00 477.95 56901.96 88888.00 2002-12-23 10:38:40.876 357 15261.65 478.08 56902.08 88888.00 2002-12-23 10:38:41.876 357 15261.78 477.95 56900.00 88888.00 2002-12-23 10:38:42.876 357 15262.30 476.84 56899.63 88888.00 2002-12-23 10:38:43.876 357 15263.08 476.47 56898.53 88888.00 2002-12-23 10:38:44.876 357 15263.86 475.72 56898.16 88888.00 2002-12-23 10:38:45.876 357 15265.16 474.73 56896.94 88888.00 2002-12-23 10:38:46.876 357 15265.81 472.38 56896.82 88888.00 2002-12-23 10:38:47.876 357 15266.07 472.25 56895.36 88888.00 2002-12-23 10:38:48.876 357 15266.97 471.26 56894.86 88888.00 2002-12-23 10:38:49.876 357 15266.84 469.28 56894.13 88888.00 2002-12-23 10:38:50.876 357 15267.75 469.03 56893.77 88888.00 2002-12-23 10:38:51.876 357 15268.66 468.17 56892.79 88888.00 2002-12-23 10:38:52.876 357 15269.44 467.67 56892.30 88888.00 2002-12-23 10:38:53.876 357 15270.87 466.93 56891.07 88888.00 2002-12-23 10:38:54.876 357 15270.74 466.06 56890.83 88888.00 2002-12-23 10:38:55.876 357 15271.26 464.82 56890.10 88888.00 2002-12-23 10:38:56.876 357 15271.52 464.58 56889.73 88888.00 2002-12-23 10:38:57.876 357 15271.13 466.19 56888.63 88888.00 2002-12-23 10:38:58.876 357 15271.91 466.68 56887.77 88888.00 2002-12-23 10:38:59.876 357 15273.60 469.03 56886.80 88888.00 2002-12-23 10:39:00.876 357 15274.25 469.28 56886.06 88888.00 2002-12-23 10:39:01.876 357 15275.68 470.03 56885.45 88888.00 2002-12-23 10:39:02.876 357 15276.20 469.65 56884.71 88888.00 2002-12-23 10:39:03.876 357 15277.24 470.77 56883.49 88888.00 2002-12-23 10:39:04.876 357 15277.37 471.51 56882.64 88888.00 2002-12-23 10:39:05.876 357 15278.15 470.77 56881.66 88888.00 2002-12-23 10:39:06.876 357 15278.54 471.51 56881.66 88888.00 2002-12-23 10:39:07.876 357 15277.76 472.63 56880.80 88888.00 2002-12-23 10:39:08.876 357 15278.28 473.00 56880.07 88888.00 2002-12-23 10:39:09.876 357 15278.28 474.48 56879.58 88888.00 2002-12-23 10:39:10.876 357 15278.67 473.74 56877.99 88888.00 2002-12-23 10:39:11.876 357 15279.06 473.86 56878.11 88888.00 2002-12-23 10:39:12.876 357 15278.54 473.00 56876.52 88888.00 2002-12-23 10:39:13.876 357 15278.67 471.51 56875.30 88888.00 2002-12-23 10:39:14.876 357 15277.76 471.88 56875.18 88888.00 2002-12-23 10:39:15.876 357 15277.76 471.88 56872.86 88888.00 2002-12-23 10:39:16.876 357 15278.02 471.26 56872.61 88888.00 2002-12-23 10:39:17.876 357 15277.89 471.76 56870.41 88888.00 2002-12-23 10:39:18.876 357 15278.93 471.51 56869.31 88888.00 2002-12-23 10:39:19.876 357 15279.19 471.64 56867.96 88888.00 2002-12-23 10:39:20.876 357 15279.06 472.13 56866.74 88888.00 2002-12-23 10:39:21.876 357 15279.58 472.63 56865.40 88888.00 2002-12-23 10:39:22.876 357 15280.75 475.23 56864.05 88888.00 2002-12-23 10:39:23.876 357 15281.14 476.96 56862.83 88888.00 2002-12-23 10:39:24.876 357 15282.05 477.70 56861.61 88888.00 2002-12-23 10:39:25.876 357 15281.79 476.47 56861.12 88888.00 2002-12-23 10:39:26.876 357 15282.70 475.97 56859.41 88888.00 2002-12-23 10:39:27.876 357 15281.92 476.71 56859.04 88888.00 2002-12-23 10:39:28.876 357 15282.31 476.09 56857.45 88888.00 2002-12-23 10:39:29.876 357 15281.92 476.34 56856.59 88888.00 2002-12-23 10:39:30.876 357 15282.44 477.83 56855.74 88888.00 2002-12-23 10:39:31.876 357 15282.57 477.95 56854.76 88888.00 2002-12-23 10:39:32.876 357 15282.57 478.69 56853.66 88888.00 2002-12-23 10:39:33.876 357 15283.74 480.31 56852.32 88888.00 2002-12-23 10:39:34.876 357 15282.96 481.54 56851.83 88888.00 2002-12-23 10:39:35.876 357 15283.74 481.79 56850.85 88888.00 2002-12-23 10:39:36.876 357 15284.77 482.04 56851.09 88888.00 2002-12-23 10:39:37.876 357 15285.03 481.67 56850.36 88888.00 2002-12-23 10:39:38.876 357 15285.94 481.67 56850.24 88888.00 2002-12-23 10:39:39.876 357 15287.89 482.78 56849.99 88888.00 2002-12-23 10:39:40.876 357 15288.93 483.15 56849.38 88888.00 2002-12-23 10:39:41.876 357 15289.71 483.90 56849.50 88888.00 2002-12-23 10:39:42.876 357 15289.97 483.03 56848.89 88888.00 2002-12-23 10:39:43.876 357 15291.66 483.77 56848.89 88888.00 2002-12-23 10:39:44.876 357 15292.83 484.64 56848.28 88888.00 2002-12-23 10:39:45.876 357 15293.09 485.14 56848.16 88888.00 2002-12-23 10:39:46.876 357 15294.65 485.75 56846.94 88888.00 2002-12-23 10:39:47.876 357 15294.65 486.00 56846.94 88888.00 2002-12-23 10:39:48.876 357 15295.56 484.52 56847.06 88888.00 2002-12-23 10:39:49.876 357 15295.95 484.27 56846.20 88888.00 2002-12-23 10:39:50.876 357 15296.21 484.76 56845.84 88888.00 2002-12-23 10:39:51.876 357 15296.73 484.76 56845.10 88888.00 2002-12-23 10:39:52.876 357 15297.90 485.14 56844.73 88888.00 2002-12-23 10:39:53.876 357 15298.03 484.89 56844.37 88888.00 2002-12-23 10:39:54.876 357 15298.16 486.37 56844.12 88888.00 2002-12-23 10:39:55.876 357 15298.55 488.48 56843.51 88888.00 2002-12-23 10:39:56.876 357 15299.59 490.34 56843.02 88888.00 2002-12-23 10:39:57.876 357 15300.24 490.71 56842.17 88888.00 2002-12-23 10:39:58.876 357 15302.71 492.69 56841.80 88888.00 2002-12-23 10:39:59.876 357 15304.00 495.04 56840.82 88888.00 2002-12-23 10:40:00.876 357 15305.69 496.28 56841.31 88888.00 2002-12-23 10:40:01.876 357 15306.73 496.90 56840.82 88888.00 2002-12-23 10:40:02.876 357 15306.21 496.65 56840.70 88888.00 2002-12-23 10:40:03.876 357 15306.73 496.78 56841.31 88888.00 2002-12-23 10:40:04.876 357 15307.12 497.03 56841.31 88888.00 2002-12-23 10:40:05.876 357 15307.90 498.51 56840.82 88888.00 2002-12-23 10:40:06.876 357 15308.68 499.87 56841.56 88888.00 2002-12-23 10:40:07.876 357 15309.85 503.34 56841.43 88888.00 2002-12-23 10:40:08.876 357 15311.15 505.82 56841.31 88888.00 2002-12-23 10:40:09.876 357 15312.97 507.43 56840.58 88888.00 2002-12-23 10:40:10.876 357 15314.14 508.30 56841.31 88888.00 2002-12-23 10:40:11.876 357 15314.66 508.42 56842.17 88888.00 2002-12-23 10:40:12.876 357 15316.09 506.07 56842.41 88888.00 2002-12-23 10:40:13.876 357 15317.78 503.34 56843.14 88888.00 2002-12-23 10:40:14.876 357 15319.86 501.24 56843.51 88888.00 2002-12-23 10:40:15.876 357 15320.38 498.64 56844.61 88888.00 2002-12-23 10:40:16.876 357 15321.02 496.53 56846.45 88888.00 2002-12-23 10:40:17.876 357 15321.15 493.81 56846.81 88888.00 2002-12-23 10:40:18.876 357 15321.02 493.06 56847.30 88888.00 2002-12-23 10:40:19.876 357 15319.34 493.68 56847.79 88888.00 2002-12-23 10:40:20.876 357 15319.73 494.05 56847.91 88888.00 2002-12-23 10:40:21.876 357 15319.99 495.04 56848.77 88888.00 2002-12-23 10:40:22.876 357 15319.73 495.54 56849.38 88888.00 2002-12-23 10:40:23.876 357 15318.69 496.78 56849.50 88888.00 2002-12-23 10:40:24.876 357 15317.26 498.39 56851.09 88888.00 2002-12-23 10:40:25.876 357 15315.96 499.50 56851.21 88888.00 2002-12-23 10:40:26.876 357 15315.05 500.25 56851.58 88888.00 2002-12-23 10:40:27.876 357 15314.92 498.64 56852.44 88888.00 2002-12-23 10:40:28.876 357 15313.88 497.15 56852.56 88888.00 2002-12-23 10:40:29.876 357 15313.75 497.15 56852.68 88888.00 2002-12-23 10:40:30.876 357 15313.23 497.03 56853.66 88888.00 2002-12-23 10:40:31.876 357 15313.10 497.89 56854.15 88888.00 2002-12-23 10:40:32.876 357 15312.19 498.76 56854.64 88888.00 2002-12-23 10:40:33.876 357 15312.19 498.39 56854.76 88888.00 2002-12-23 10:40:34.876 357 15310.63 498.26 56855.37 88888.00 2002-12-23 10:40:35.876 357 15309.72 497.27 56855.86 88888.00 2002-12-23 10:40:36.876 357 15309.33 497.64 56856.47 88888.00 2002-12-23 10:40:37.876 357 15309.85 497.64 56856.47 88888.00 2002-12-23 10:40:38.876 357 15309.59 496.28 56856.96 88888.00 2002-12-23 10:40:39.876 357 15308.81 493.43 56857.33 88888.00 2002-12-23 10:40:40.876 357 15308.03 490.21 56858.31 88888.00 2002-12-23 10:40:41.876 357 15307.25 487.36 56858.31 88888.00 2002-12-23 10:40:42.876 357 15306.34 482.53 56859.29 88888.00 2002-12-23 10:40:43.876 357 15303.35 480.18 56859.41 88888.00 2002-12-23 10:40:44.876 357 15301.28 479.81 56859.41 88888.00 2002-12-23 10:40:45.876 357 15298.03 479.44 56859.41 88888.00 2002-12-23 10:40:46.876 357 15295.82 479.69 56859.16 88888.00 2002-12-23 10:40:47.876 357 15294.52 478.57 56859.65 88888.00 2002-12-23 10:40:48.876 357 15294.00 477.95 56859.53 88888.00 2002-12-23 10:40:49.876 357 15293.35 476.71 56859.53 88888.00 2002-12-23 10:40:50.876 357 15291.92 476.47 56859.41 88888.00 2002-12-23 10:40:51.876 357 15289.32 477.58 56859.04 88888.00 2002-12-23 10:40:52.876 357 15286.85 478.32 56858.92 88888.00 2002-12-23 10:40:53.876 357 15285.42 481.30 56858.31 88888.00 2002-12-23 10:40:54.876 357 15285.68 483.53 56858.92 88888.00 2002-12-23 10:40:55.876 357 15284.64 484.76 56858.18 88888.00 2002-12-23 10:40:56.876 357 15285.42 486.00 56858.06 88888.00 2002-12-23 10:40:57.876 357 15286.33 486.00 56858.55 88888.00 2002-12-23 10:40:58.876 357 15285.68 485.75 56858.31 88888.00 2002-12-23 10:40:59.876 357 15284.77 484.76 56858.68 88888.00 2002-12-23 10:41:00.876 357 15284.51 484.89 56858.80 88888.00 2002-12-23 10:41:01.876 357 15283.35 484.02 56858.92 88888.00 2002-12-23 10:41:02.876 357 15283.22 483.28 56858.92 88888.00 2002-12-23 10:41:03.876 357 15282.70 481.42 56858.92 88888.00 2002-12-23 10:41:04.876 357 15281.27 480.80 56859.65 88888.00 2002-12-23 10:41:05.876 357 15281.66 481.67 56858.92 88888.00 2002-12-23 10:41:06.876 357 15281.92 483.28 56858.31 88888.00 2002-12-23 10:41:07.876 357 15282.96 484.52 56858.31 88888.00 2002-12-23 10:41:08.876 357 15283.35 484.89 56858.06 88888.00 2002-12-23 10:41:09.876 357 15285.42 484.14 56858.43 88888.00 2002-12-23 10:41:10.876 357 15285.94 484.02 56858.68 88888.00 2002-12-23 10:41:11.876 357 15287.37 484.52 56858.06 88888.00 2002-12-23 10:41:12.876 357 15288.02 484.89 56859.04 88888.00 2002-12-23 10:41:13.876 357 15290.10 484.76 56858.80 88888.00 2002-12-23 10:41:14.876 357 15293.22 483.77 56858.55 88888.00 2002-12-23 10:41:15.876 357 15295.82 483.15 56859.41 88888.00 2002-12-23 10:41:16.876 357 15298.03 479.81 56860.02 88888.00 2002-12-23 10:41:17.876 357 15300.11 476.96 56861.12 88888.00 2002-12-23 10:41:18.876 357 15301.79 475.35 56860.63 88888.00 2002-12-23 10:41:19.876 357 15303.22 473.25 56861.36 88888.00 2002-12-23 10:41:20.876 357 15303.74 471.76 56860.88 88888.00 2002-12-23 10:41:21.876 357 15304.39 469.65 56861.36 88888.00 2002-12-23 10:41:22.876 357 15305.17 466.56 56860.75 88888.00 2002-12-23 10:41:23.876 357 15304.26 464.95 56860.63 88888.00 2002-12-23 10:41:24.876 357 15305.30 465.07 56861.00 88888.00 2002-12-23 10:41:25.876 357 15304.91 465.94 56860.63 88888.00 2002-12-23 10:41:26.876 357 15305.82 466.43 56861.36 88888.00 2002-12-23 10:41:27.876 357 15304.65 464.33 56860.02 88888.00 2002-12-23 10:41:28.876 357 15302.58 463.34 56860.02 88888.00 2002-12-23 10:41:29.876 357 15301.15 463.09 56859.77 88888.00 2002-12-23 10:41:30.876 357 15298.81 464.58 56859.41 88888.00 2002-12-23 10:41:31.876 357 15298.55 466.19 56858.55 88888.00 2002-12-23 10:41:32.876 357 15299.20 467.18 56858.31 88888.00 2002-12-23 10:41:33.876 357 15299.98 469.28 56858.18 88888.00 2002-12-23 10:41:34.876 357 15300.89 470.89 56857.57 88888.00 2002-12-23 10:41:35.876 357 15302.19 471.02 56858.31 88888.00 2002-12-23 10:41:36.876 357 15303.09 470.52 56857.33 88888.00 2002-12-23 10:41:37.876 357 15303.09 468.04 56858.55 88888.00 2002-12-23 10:41:38.876 357 15303.87 465.57 56858.68 88888.00 2002-12-23 10:41:39.876 357 15305.17 463.96 56859.53 88888.00 2002-12-23 10:41:40.876 357 15306.73 461.48 56860.39 88888.00 2002-12-23 10:41:41.876 357 15307.77 460.86 56860.39 88888.00 2002-12-23 10:41:42.876 357 15309.59 458.26 56862.22 88888.00 2002-12-23 10:41:43.876 357 15311.54 456.40 56862.22 88888.00 2002-12-23 10:41:44.876 357 15313.88 455.16 56862.95 88888.00 2002-12-23 10:41:45.876 357 15315.96 453.80 56863.44 88888.00 2002-12-23 10:41:46.876 357 15317.78 452.56 56864.05 88888.00 2002-12-23 10:41:47.876 357 15320.12 450.95 56864.54 88888.00 2002-12-23 10:41:48.876 357 15322.58 451.57 56865.03 88888.00 2002-12-23 10:41:49.876 357 15323.88 452.69 56864.79 88888.00 2002-12-23 10:41:50.876 357 15324.01 454.79 56865.40 88888.00 2002-12-23 10:41:51.876 357 15323.49 457.64 56865.52 88888.00 2002-12-23 10:41:52.876 357 15324.53 459.87 56865.40 88888.00 2002-12-23 10:41:53.876 357 15325.83 461.23 56865.64 88888.00 2002-12-23 10:41:54.876 357 15326.61 461.23 56864.91 88888.00 2002-12-23 10:41:55.876 357 15327.39 460.49 56864.66 88888.00 2002-12-23 10:41:56.876 357 15326.35 459.50 56864.42 88888.00 2002-12-23 10:41:57.876 357 15325.18 460.74 56863.93 88888.00 2002-12-23 10:41:58.876 357 15324.66 462.59 56863.20 88888.00 2002-12-23 10:41:59.876 357 15324.79 462.59 56861.24 88888.00 2002-12-23 10:42:00.876 357 15325.70 463.58 56860.02 88888.00 2002-12-23 10:42:01.876 357 15326.35 464.82 56858.43 88888.00 2002-12-23 10:42:02.876 357 15326.74 465.81 56857.33 88888.00 2002-12-23 10:42:03.876 357 15329.34 466.19 56856.23 88888.00 2002-12-23 10:42:04.876 357 15331.68 465.07 56854.27 88888.00 2002-12-23 10:42:05.876 357 15332.72 465.19 56853.66 88888.00 2002-12-23 10:42:06.876 357 15335.45 466.56 56851.83 88888.00 2002-12-23 10:42:07.876 357 15338.83 468.42 56850.61 88888.00 2002-12-23 10:42:08.876 357 15341.03 470.27 56849.26 88888.00 2002-12-23 10:42:09.876 357 15340.90 472.38 56848.77 88888.00 2002-12-23 10:42:10.876 357 15341.16 474.86 56847.06 88888.00 2002-12-23 10:42:11.876 357 15341.03 475.72 56846.32 88888.00 2002-12-23 10:42:12.876 357 15341.68 478.57 56844.61 88888.00 2002-12-23 10:42:13.876 357 15343.37 480.68 56842.66 88888.00 2002-12-23 10:42:14.876 357 15343.76 484.27 56841.43 88888.00 2002-12-23 10:42:15.876 357 15345.19 488.11 56839.72 88888.00 2002-12-23 10:42:16.876 357 15345.84 492.20 56838.25 88888.00 2002-12-23 10:42:17.876 357 15345.19 495.04 56837.03 88888.00 2002-12-23 10:42:18.876 357 15344.02 497.27 56835.32 88888.00 2002-12-23 10:42:19.876 357 15345.06 499.25 56833.73 88888.00 2002-12-23 10:42:20.876 357 15346.23 501.61 56831.90 88888.00 2002-12-23 10:42:21.876 357 15347.01 503.71 56830.55 88888.00 2002-12-23 10:42:22.876 357 15349.48 504.21 56828.84 88888.00 2002-12-23 10:42:23.876 357 15350.52 504.33 56827.50 88888.00 2002-12-23 10:42:24.876 357 15349.87 504.70 56825.54 88888.00 2002-12-23 10:42:25.876 357 15350.39 506.44 56824.44 88888.00 2002-12-23 10:42:26.876 357 15351.04 508.54 56823.95 88888.00 2002-12-23 10:42:27.876 357 15351.95 509.16 56822.85 88888.00 2002-12-23 10:42:28.876 357 15351.69 510.77 56821.50 88888.00 2002-12-23 10:42:29.876 357 15350.65 512.14 56820.65 88888.00 2002-12-23 10:42:30.876 357 15349.74 513.50 56819.06 88888.00 2002-12-23 10:42:31.876 357 15350.13 515.60 56818.20 88888.00 2002-12-23 10:42:32.876 357 15350.26 515.73 56816.98 88888.00 2002-12-23 10:42:33.876 357 15350.52 517.46 56816.98 88888.00 2002-12-23 10:42:34.876 357 15349.61 517.71 56816.49 88888.00 2002-12-23 10:42:35.876 357 15350.13 518.58 56815.64 88888.00 2002-12-23 10:42:36.876 357 15350.13 519.57 56814.90 88888.00 2002-12-23 10:42:37.876 357 15350.78 522.79 56813.80 88888.00 2002-12-23 10:42:38.876 357 15351.04 527.49 56813.68 88888.00 2002-12-23 10:42:39.876 357 15351.95 532.20 56812.95 88888.00 2002-12-23 10:42:40.876 357 15352.08 536.29 56811.72 88888.00 2002-12-23 10:42:41.876 357 15354.16 539.63 56811.36 88888.00 2002-12-23 10:42:42.876 357 15355.98 543.10 56811.36 88888.00 2002-12-23 10:42:43.876 357 15357.14 543.10 56810.99 88888.00 2002-12-23 10:42:44.876 357 15357.67 544.96 56810.62 88888.00 2002-12-23 10:42:45.876 357 15357.79 547.06 56809.40 88888.00 2002-12-23 10:42:46.876 357 15359.74 548.05 56809.16 88888.00 2002-12-23 10:42:47.876 357 15359.87 549.91 56809.52 88888.00 2002-12-23 10:42:48.876 357 15359.35 550.28 56809.28 88888.00 2002-12-23 10:42:49.876 357 15359.09 549.79 56808.91 88888.00 2002-12-23 10:42:50.876 357 15357.53 548.80 56809.52 88888.00 2002-12-23 10:42:51.876 357 15354.81 549.29 56808.42 88888.00 2002-12-23 10:42:52.876 357 15354.29 549.66 56807.57 88888.00 2002-12-23 10:42:53.876 357 15352.60 550.03 56807.08 88888.00 2002-12-23 10:42:54.876 357 15351.43 550.16 56805.86 88888.00 2002-12-23 10:42:55.876 357 15350.65 551.64 56805.37 88888.00 2002-12-23 10:42:56.876 357 15348.05 552.39 56803.78 88888.00 2002-12-23 10:42:57.876 357 15347.01 552.88 56803.78 88888.00 2002-12-23 10:42:58.876 357 15344.67 551.64 56802.43 88888.00 2002-12-23 10:42:59.876 357 15342.59 551.03 56801.70 88888.00 2002-12-23 10:43:00.876 357 15338.44 549.91 56799.62 88888.00 2002-12-23 10:43:01.876 357 15334.93 550.28 56799.25 88888.00 2002-12-23 10:43:02.876 357 15331.16 554.25 56797.05 88888.00 2002-12-23 10:43:03.876 357 15327.52 557.47 56795.59 88888.00 2002-12-23 10:43:04.876 357 15324.79 559.70 56794.00 88888.00 2002-12-23 10:43:05.876 357 15322.84 561.92 56792.77 88888.00 2002-12-23 10:43:06.876 357 15322.45 563.41 56791.30 88888.00 2002-12-23 10:43:07.876 357 15321.41 564.77 56790.94 88888.00 2002-12-23 10:43:08.876 357 15320.63 565.76 56789.47 88888.00 2002-12-23 10:43:09.876 357 15320.76 566.14 56788.86 88888.00 2002-12-23 10:43:10.876 357 15321.67 565.64 56788.12 88888.00 2002-12-23 10:43:11.876 357 15322.06 565.14 56787.88 88888.00 2002-12-23 10:43:12.876 357 15322.06 563.78 56787.52 88888.00 2002-12-23 10:43:13.876 357 15321.28 563.66 56787.39 88888.00 2002-12-23 10:43:14.876 357 15321.41 564.28 56786.41 88888.00 2002-12-23 10:43:15.876 357 15321.15 563.53 56787.03 88888.00 2002-12-23 10:43:16.876 357 15321.15 563.53 56786.90 88888.00 2002-12-23 10:43:17.876 357 15320.38 562.42 56786.41 88888.00 2002-12-23 10:43:18.876 357 15318.82 560.31 56786.41 88888.00 2002-12-23 10:43:19.876 357 15317.26 558.83 56786.54 88888.00 2002-12-23 10:43:20.876 357 15314.92 557.47 56786.29 88888.00 2002-12-23 10:43:21.876 357 15313.49 555.61 56786.66 88888.00 2002-12-23 10:43:22.876 357 15312.32 555.86 56786.66 88888.00 2002-12-23 10:43:23.876 357 15311.67 556.23 56786.90 88888.00 2002-12-23 10:43:24.876 357 15310.76 558.21 56786.78 88888.00 2002-12-23 10:43:25.876 357 15310.63 560.19 56786.90 88888.00 2002-12-23 10:43:26.876 357 15309.98 560.19 56787.52 88888.00 2002-12-23 10:43:27.876 357 15309.33 559.82 56787.76 88888.00 2002-12-23 10:43:28.876 357 15308.81 559.45 56788.49 88888.00 2002-12-23 10:43:29.876 357 15308.03 560.07 56789.11 88888.00 2002-12-23 10:43:30.876 357 15307.64 560.93 56789.71 88888.00 2002-12-23 10:43:31.876 357 15306.86 562.79 56790.45 88888.00 2002-12-23 10:43:32.876 357 15305.30 564.90 56791.18 88888.00 2002-12-23 10:43:33.876 357 15303.35 566.38 56791.67 88888.00 2002-12-23 10:43:34.876 357 15301.28 566.26 56792.29 88888.00 2002-12-23 10:43:35.876 357 15298.68 567.00 56793.51 88888.00 2002-12-23 10:43:36.876 357 15295.56 565.27 56794.12 88888.00 2002-12-23 10:43:37.876 357 15291.92 563.91 56794.36 88888.00 2002-12-23 10:43:38.876 357 15290.36 563.41 56794.48 88888.00 2002-12-23 10:43:39.876 357 15289.06 563.53 56794.73 88888.00 2002-12-23 10:43:40.876 357 15289.19 563.91 56794.97 88888.00 2002-12-23 10:43:41.876 357 15288.41 565.14 56794.48 88888.00 2002-12-23 10:43:42.876 357 15288.02 565.64 56794.85 88888.00 2002-12-23 10:43:43.876 357 15288.02 565.89 56794.61 88888.00 2002-12-23 10:43:44.876 357 15288.93 564.28 56795.34 88888.00 2002-12-23 10:43:45.876 357 15288.02 562.67 56794.85 88888.00 2002-12-23 10:43:46.876 357 15285.94 561.31 56795.46 88888.00 2002-12-23 10:43:47.876 357 15284.00 560.93 56795.46 88888.00 2002-12-23 10:43:48.876 357 15282.70 561.92 56795.83 88888.00 2002-12-23 10:43:49.876 357 15281.14 561.55 56795.83 88888.00 2002-12-23 10:43:50.876 357 15279.45 560.07 56795.10 88888.00 2002-12-23 10:43:51.876 357 15276.46 559.20 56795.22 88888.00 2002-12-23 10:43:52.876 357 15273.21 560.31 56795.22 88888.00 2002-12-23 10:43:53.876 357 15271.39 560.56 56793.88 88888.00 2002-12-23 10:43:54.876 357 15269.31 561.68 56794.00 88888.00 2002-12-23 10:43:55.876 357 15266.97 562.42 56793.26 88888.00 2002-12-23 10:43:56.876 357 15263.99 564.03 56792.16 88888.00 2002-12-23 10:43:57.876 357 15260.87 564.90 56791.92 88888.00 2002-12-23 10:43:58.876 357 15258.14 565.52 56791.79 88888.00 2002-12-23 10:43:59.876 357 15255.54 565.89 56791.18 88888.00 2002-12-23 10:44:00.876 357 15252.55 566.26 56790.82 88888.00 2002-12-23 10:44:01.876 357 15248.52 566.38 56790.82 88888.00 2002-12-23 10:44:02.876 357 15245.41 566.63 56789.71 88888.00 2002-12-23 10:44:03.876 357 15242.81 565.52 56789.71 88888.00 2002-12-23 10:44:04.876 357 15239.95 564.53 56789.71 88888.00 2002-12-23 10:44:05.876 357 15236.44 563.41 56789.23 88888.00 2002-12-23 10:44:06.876 357 15234.23 564.65 56788.74 88888.00 2002-12-23 10:44:07.876 357 15231.50 564.28 56789.11 88888.00 2002-12-23 10:44:08.876 357 15229.17 563.29 56787.76 88888.00 2002-12-23 10:44:09.876 357 15227.35 561.92 56787.88 88888.00 2002-12-23 10:44:10.876 357 15224.75 562.42 56786.66 88888.00 2002-12-23 10:44:11.876 357 15222.41 562.67 56787.15 88888.00 2002-12-23 10:44:12.876 357 15220.46 562.67 56787.03 88888.00 2002-12-23 10:44:13.876 357 15218.77 561.92 56786.05 88888.00 2002-12-23 10:44:14.876 357 15217.86 559.82 56785.80 88888.00 2002-12-23 10:44:15.876 357 15216.17 558.83 56786.17 88888.00 2002-12-23 10:44:16.876 357 15214.61 558.46 56786.17 88888.00 2002-12-23 10:44:17.876 357 15213.57 556.60 56785.56 88888.00 2002-12-23 10:44:18.876 357 15211.24 555.48 56785.68 88888.00 2002-12-23 10:44:19.876 357 15208.51 555.48 56785.32 88888.00 2002-12-23 10:44:20.876 357 15206.43 554.74 56784.82 88888.00 2002-12-23 10:44:21.876 357 15205.00 554.12 56784.46 88888.00 2002-12-23 10:44:22.876 357 15203.44 553.13 56784.21 88888.00 2002-12-23 10:44:23.876 357 15201.10 552.51 56783.60 88888.00 2002-12-23 10:44:24.876 357 15199.41 549.79 56783.23 88888.00 2002-12-23 10:44:25.876 357 15199.67 548.42 56783.11 88888.00 2002-12-23 10:44:26.876 357 15198.50 545.08 56782.50 88888.00 2002-12-23 10:44:27.876 357 15197.98 542.23 56782.26 88888.00 2002-12-23 10:44:28.876 357 15197.98 541.86 56781.77 88888.00 2002-12-23 10:44:29.876 357 15196.68 540.50 56780.67 88888.00 2002-12-23 10:44:30.876 357 15197.59 540.13 56780.67 88888.00 2002-12-23 10:44:31.876 357 15198.50 540.99 56779.93 88888.00 2002-12-23 10:44:32.876 357 15199.15 541.24 56778.84 88888.00 2002-12-23 10:44:33.876 357 15200.06 541.12 56778.59 88888.00 2002-12-23 10:44:34.876 357 15200.45 541.36 56777.61 88888.00 2002-12-23 10:44:35.876 357 15200.97 541.12 56776.88 88888.00 2002-12-23 10:44:36.876 357 15200.19 541.98 56776.27 88888.00 2002-12-23 10:44:37.876 357 15200.45 540.62 56776.02 88888.00 2002-12-23 10:44:38.876 357 15199.93 539.14 56775.41 88888.00 2002-12-23 10:44:39.876 357 15199.28 537.28 56775.41 88888.00 2002-12-23 10:44:40.876 357 15199.02 534.43 56774.80 88888.00 2002-12-23 10:44:41.876 357 15198.89 531.21 56774.68 88888.00 2002-12-23 10:44:42.876 357 15199.15 528.24 56773.95 88888.00 2002-12-23 10:44:43.876 357 15199.02 524.15 56773.45 88888.00 2002-12-23 10:44:44.876 357 15198.11 519.32 56773.58 88888.00 2002-12-23 10:44:45.876 357 15196.94 516.84 56773.09 88888.00 2002-12-23 10:44:46.876 357 15195.38 515.48 56772.48 88888.00 2002-12-23 10:44:47.876 357 15192.92 514.86 56772.23 88888.00 2002-12-23 10:44:48.876 357 15192.53 513.87 56770.64 88888.00 2002-12-23 10:44:49.876 357 15193.04 511.89 56770.40 88888.00 2002-12-23 10:44:50.876 357 15192.53 510.03 56769.54 88888.00 2002-12-23 10:44:51.876 357 15193.30 508.42 56768.20 88888.00 2002-12-23 10:44:52.876 357 15193.04 505.94 56768.20 88888.00 2002-12-23 10:44:53.876 357 15192.79 502.97 56766.98 88888.00 2002-12-23 10:44:54.876 357 15192.01 500.99 56767.10 88888.00 2002-12-23 10:44:55.876 357 15191.10 501.11 56766.00 88888.00 2002-12-23 10:44:56.876 357 15190.58 501.61 56764.41 88888.00 2002-12-23 10:44:57.876 357 15190.58 502.72 56763.06 88888.00 2002-12-23 10:44:58.876 357 15192.27 503.59 56762.21 88888.00 2002-12-23 10:44:59.876 357 15193.04 503.71 56761.11 88888.00 2002-12-23 10:45:00.876 357 15193.44 502.60 56760.86 88888.00 2002-12-23 10:45:01.876 357 15195.25 501.86 56760.13 88888.00 2002-12-23 10:45:02.876 357 15195.90 500.99 56759.76 88888.00 2002-12-23 10:45:03.876 357 15196.42 499.25 56759.03 88888.00 2002-12-23 10:45:04.876 357 15197.07 497.15 56758.05 88888.00 2002-12-23 10:45:05.876 357 15197.33 496.65 56757.19 88888.00 2002-12-23 10:45:06.876 357 15197.33 494.80 56756.34 88888.00 2002-12-23 10:45:07.876 357 15198.50 495.66 56755.48 88888.00 2002-12-23 10:45:08.876 357 15199.15 495.91 56754.99 88888.00 2002-12-23 10:45:09.876 357 15200.32 494.42 56753.65 88888.00 2002-12-23 10:45:10.876 357 15202.53 494.18 56752.91 88888.00 2002-12-23 10:45:11.876 357 15204.35 494.67 56753.04 88888.00 2002-12-23 10:45:12.876 357 15205.65 494.05 56751.08 88888.00 2002-12-23 10:45:13.876 357 15209.03 494.80 56750.71 88888.00 2002-12-23 10:45:14.876 357 15212.27 495.54 56750.71 88888.00 2002-12-23 10:45:15.876 357 15215.00 496.16 56749.61 88888.00 2002-12-23 10:45:16.876 357 15217.73 494.92 56749.37 88888.00 2002-12-23 10:45:17.876 357 15219.94 494.80 56748.88 88888.00 2002-12-23 10:45:18.876 357 15222.41 495.79 56748.14 88888.00 2002-12-23 10:45:19.876 357 15224.49 497.64 56746.68 88888.00 2002-12-23 10:45:20.876 357 15227.74 496.53 56747.29 88888.00 2002-12-23 10:45:21.876 357 15229.42 495.66 56746.31 88888.00 2002-12-23 10:45:22.876 357 15232.15 495.04 56745.58 88888.00 2002-12-23 10:45:23.876 357 15233.84 495.42 56746.43 88888.00 2002-12-23 10:45:24.876 357 15236.83 495.04 56745.21 88888.00 2002-12-23 10:45:25.876 357 15241.25 494.92 56744.60 88888.00 2002-12-23 10:45:26.876 357 15243.72 493.31 56743.50 88888.00 2002-12-23 10:45:27.876 357 15246.84 493.31 56743.62 88888.00 2002-12-23 10:45:28.876 357 15249.69 491.20 56743.99 88888.00 2002-12-23 10:45:29.876 357 15251.64 491.20 56743.38 88888.00 2002-12-23 10:45:30.876 357 15254.24 493.68 56743.01 88888.00 2002-12-23 10:45:31.876 357 15257.75 496.41 56743.38 88888.00 2002-12-23 10:45:32.876 357 15261.65 497.64 56743.38 88888.00 2002-12-23 10:45:33.876 357 15264.51 498.14 56742.89 88888.00 2002-12-23 10:45:34.876 357 15268.92 500.00 56742.89 88888.00 2002-12-23 10:45:35.876 357 15272.69 501.24 56742.40 88888.00 2002-12-23 10:45:36.876 357 15276.46 502.97 56742.03 88888.00 2002-12-23 10:45:37.876 357 15280.75 504.21 56742.64 88888.00 2002-12-23 10:45:38.876 357 15284.90 506.56 56742.64 88888.00 2002-12-23 10:45:39.876 357 15290.36 508.17 56743.13 88888.00 2002-12-23 10:45:40.876 357 15295.43 509.66 56743.87 88888.00 2002-12-23 10:45:41.876 357 15299.72 511.52 56743.50 88888.00 2002-12-23 10:45:42.876 357 15304.78 513.37 56744.72 88888.00 2002-12-23 10:45:43.876 357 15308.81 514.24 56744.96 88888.00 2002-12-23 10:45:44.876 357 15314.27 514.86 56745.33 88888.00 2002-12-23 10:45:45.876 357 15318.17 515.73 56745.82 88888.00 2002-12-23 10:45:46.876 357 15321.67 516.59 56746.07 88888.00 2002-12-23 10:45:47.876 357 15325.31 516.72 56746.80 88888.00 2002-12-23 10:45:48.876 357 15327.00 518.08 56747.66 88888.00 2002-12-23 10:45:49.876 357 15328.56 519.32 56748.51 88888.00 2002-12-23 10:45:50.876 357 15331.16 519.07 56748.76 88888.00 2002-12-23 10:45:51.876 357 15333.24 519.07 56750.22 88888.00 2002-12-23 10:45:52.876 357 15334.54 520.81 56750.84 88888.00 2002-12-23 10:45:53.876 357 15336.23 521.92 56751.69 88888.00 2002-12-23 10:45:54.876 357 15338.18 522.91 56751.45 88888.00 2002-12-23 10:45:55.876 357 15339.99 521.92 56752.30 88888.00 2002-12-23 10:45:56.876 357 15341.81 522.17 56752.67 88888.00 2002-12-23 10:45:57.876 357 15344.28 522.42 56753.16 88888.00 2002-12-23 10:45:58.876 357 15346.10 523.90 56753.65 88888.00 2002-12-23 10:45:59.876 357 15348.57 524.15 56753.65 88888.00 2002-12-23 10:46:00.876 357 15350.39 523.65 56754.87 88888.00 2002-12-23 10:46:01.876 357 15351.95 524.52 56754.99 88888.00 2002-12-23 10:46:02.876 357 15354.42 525.64 56754.99 88888.00 2002-12-23 10:46:03.876 357 15355.98 526.25 56755.61 88888.00 2002-12-23 10:46:04.876 357 15358.31 525.88 56756.09 88888.00 2002-12-23 10:46:05.876 357 15359.61 526.25 56756.83 88888.00 2002-12-23 10:46:06.876 357 15361.95 526.50 56757.32 88888.00 2002-12-23 10:46:07.876 357 15363.64 527.86 56758.29 88888.00 2002-12-23 10:46:08.876 357 15365.46 528.24 56758.66 88888.00 2002-12-23 10:46:09.876 357 15368.58 529.48 56759.52 88888.00 2002-12-23 10:46:10.876 357 15370.92 530.47 56759.52 88888.00 2002-12-23 10:46:11.876 357 15372.61 530.09 56759.76 88888.00 2002-12-23 10:46:12.876 357 15373.13 529.85 56759.88 88888.00 2002-12-23 10:46:13.876 357 15374.56 529.23 56760.37 88888.00 2002-12-23 10:46:14.876 357 15375.59 529.23 56760.37 88888.00 2002-12-23 10:46:15.876 357 15377.02 529.48 56760.37 88888.00 2002-12-23 10:46:16.876 357 15377.80 529.48 56760.98 88888.00 2002-12-23 10:46:17.876 357 15378.71 530.47 56761.11 88888.00 2002-12-23 10:46:18.876 357 15378.84 534.18 56760.62 88888.00 2002-12-23 10:46:19.876 357 15379.88 535.79 56760.62 88888.00 2002-12-23 10:46:20.876 357 15381.44 538.76 56759.76 88888.00 2002-12-23 10:46:21.876 357 15383.65 540.62 56760.25 88888.00 2002-12-23 10:46:22.876 357 15385.47 544.46 56759.76 88888.00 2002-12-23 10:46:23.876 357 15388.59 546.81 56760.25 88888.00 2002-12-23 10:46:24.876 357 15390.54 548.30 56759.76 88888.00 2002-12-23 10:46:25.876 357 15391.19 549.66 56759.64 88888.00 2002-12-23 10:46:26.876 357 15391.19 551.52 56760.25 88888.00 2002-12-23 10:46:27.876 357 15391.84 554.12 56760.62 88888.00 2002-12-23 10:46:28.876 357 15392.49 556.48 56759.88 88888.00 2002-12-23 10:46:29.876 357 15392.23 557.22 56759.88 88888.00 2002-12-23 10:46:30.876 357 15393.26 558.46 56759.88 88888.00 2002-12-23 10:46:31.876 357 15394.17 558.95 56760.00 88888.00 2002-12-23 10:46:32.876 357 15394.43 561.55 56760.62 88888.00 2002-12-23 10:46:33.876 357 15395.73 562.54 56760.13 88888.00 2002-12-23 10:46:34.876 357 15396.51 565.27 56760.62 88888.00 2002-12-23 10:46:35.876 357 15397.16 567.25 56759.64 88888.00 2002-12-23 10:46:36.876 357 15397.29 568.74 56760.13 88888.00 2002-12-23 10:46:37.876 357 15397.29 571.59 56759.64 88888.00 2002-12-23 10:46:38.876 357 15397.03 574.43 56760.37 88888.00 2002-12-23 10:46:39.876 357 15398.46 577.28 56758.66 88888.00 2002-12-23 10:46:40.876 357 15397.81 580.26 56759.03 88888.00 2002-12-23 10:46:41.876 357 15397.55 581.49 56758.54 88888.00 2002-12-23 10:46:42.876 357 15397.55 580.87 56757.68 88888.00 2002-12-23 10:46:43.876 357 15396.25 580.87 56758.05 88888.00 2002-12-23 10:46:44.876 357 15395.08 581.37 56757.80 88888.00 2002-12-23 10:46:45.876 357 15394.69 582.61 56757.44 88888.00 2002-12-23 10:46:46.876 357 15394.43 584.84 56756.95 88888.00 2002-12-23 10:46:47.876 357 15394.56 586.57 56756.58 88888.00 2002-12-23 10:46:48.876 357 15394.30 587.69 56755.73 88888.00 2002-12-23 10:46:49.876 357 15394.82 589.79 56755.97 88888.00 2002-12-23 10:46:50.876 357 15394.43 592.64 56755.11 88888.00 2002-12-23 10:46:51.876 357 15393.78 595.37 56754.26 88888.00 2002-12-23 10:46:52.876 357 15393.39 597.10 56754.02 88888.00 2002-12-23 10:46:53.876 357 15391.06 597.97 56753.16 88888.00 2002-12-23 10:46:54.876 357 15390.15 599.33 56753.04 88888.00 2002-12-23 10:46:55.876 357 15386.90 599.08 56752.43 88888.00 2002-12-23 10:46:56.876 357 15383.91 599.58 56751.20 88888.00 2002-12-23 10:46:57.876 357 15381.05 599.08 56751.08 88888.00 2002-12-23 10:46:58.876 357 15379.10 598.83 56750.22 88888.00 2002-12-23 10:46:59.876 357 15376.37 599.45 56749.49 88888.00 2002-12-23 10:47:00.876 357 15374.29 599.45 56749.73 88888.00 2002-12-23 10:47:01.876 357 15372.87 599.95 56749.49 88888.00 2002-12-23 10:47:02.876 357 15371.18 599.70 56748.63 88888.00 2002-12-23 10:47:03.876 357 15369.75 599.82 56748.76 88888.00 2002-12-23 10:47:04.876 357 15366.76 599.95 56748.63 88888.00 2002-12-23 10:47:05.876 357 15364.94 598.83 56748.02 88888.00 2002-12-23 10:47:06.876 357 15361.43 597.59 56748.51 88888.00 2002-12-23 10:47:07.876 357 15358.83 594.87 56748.39 88888.00 2002-12-23 10:47:08.876 357 15355.59 593.26 56747.90 88888.00 2002-12-23 10:47:09.876 357 15352.34 590.66 56748.02 88888.00 2002-12-23 10:47:10.876 357 15348.57 589.79 56748.39 88888.00 2002-12-23 10:47:11.876 357 15346.10 587.81 56748.14 88888.00 2002-12-23 10:47:12.876 357 15343.63 587.69 56748.14 88888.00 2002-12-23 10:47:13.876 357 15341.81 587.44 56747.54 88888.00 2002-12-23 10:47:14.876 357 15339.34 586.70 56748.02 88888.00 2002-12-23 10:47:15.876 357 15335.84 585.83 56747.17 88888.00 2002-12-23 10:47:16.876 357 15332.07 585.46 56747.54 88888.00 2002-12-23 10:47:17.876 357 15328.95 585.83 56746.55 88888.00 2002-12-23 10:47:18.876 357 15325.05 585.70 56745.95 88888.00 2002-12-23 10:47:19.876 357 15320.89 585.33 56745.95 88888.00 2002-12-23 10:47:20.876 357 15318.30 586.57 56745.58 88888.00 2002-12-23 10:47:21.876 357 15314.40 589.17 56744.84 88888.00 2002-12-23 10:47:22.876 357 15311.15 591.53 56744.36 88888.00 2002-12-23 10:47:23.876 357 15307.64 593.63 56743.25 88888.00 2002-12-23 10:47:24.876 357 15304.39 594.99 56742.64 88888.00 2002-12-23 10:47:25.876 357 15301.92 596.60 56742.89 88888.00 2002-12-23 10:47:26.876 357 15298.68 596.11 56742.28 88888.00 2002-12-23 10:47:27.876 357 15296.60 594.37 56741.79 88888.00 2002-12-23 10:47:28.876 357 15294.26 593.76 56741.42 88888.00 2002-12-23 10:47:29.876 357 15291.92 593.88 56740.44 88888.00 2002-12-23 10:47:30.876 357 15289.19 592.76 56739.83 88888.00 2002-12-23 10:47:31.876 357 15287.50 591.65 56740.20 88888.00 2002-12-23 10:47:32.876 357 15285.94 591.53 56739.95 88888.00 2002-12-23 10:47:33.876 357 15284.51 591.40 56739.83 88888.00 2002-12-23 10:47:34.876 357 15283.74 592.15 56738.98 88888.00 2002-12-23 10:47:35.876 357 15282.18 590.29 56738.49 88888.00 2002-12-23 10:47:36.876 357 15282.05 588.06 56738.12 88888.00 2002-12-23 10:47:37.876 357 15281.27 585.83 56738.49 88888.00 2002-12-23 10:47:38.876 357 15279.19 582.98 56738.36 88888.00 2002-12-23 10:47:39.876 357 15277.63 580.75 56738.36 88888.00 2002-12-23 10:47:40.876 357 15277.37 579.64 56737.63 88888.00 2002-12-23 10:47:41.876 357 15275.81 578.77 56737.14 88888.00 2002-12-23 10:47:42.876 357 15273.73 577.03 56736.16 88888.00 2002-12-23 10:47:43.876 357 15271.39 577.03 56736.16 88888.00 2002-12-23 10:47:44.876 357 15269.18 575.05 56736.04 88888.00 2002-12-23 10:47:45.876 357 15266.84 573.32 56735.92 88888.00 2002-12-23 10:47:46.876 357 15264.64 572.33 56735.43 88888.00 2002-12-23 10:47:47.876 357 15261.65 569.98 56734.70 88888.00 2002-12-23 10:47:48.876 357 15259.83 567.50 56735.06 88888.00 2002-12-23 10:47:49.876 357 15256.84 565.64 56733.72 88888.00 2002-12-23 10:47:50.876 357 15253.98 565.76 56733.11 88888.00 2002-12-23 10:47:51.876 357 15253.20 565.39 56734.21 88888.00 2002-12-23 10:47:52.876 357 15252.55 564.15 56732.74 88888.00 2002-12-23 10:47:53.876 357 15251.90 562.67 56733.35 88888.00 2002-12-23 10:47:54.876 357 15251.25 562.17 56732.74 88888.00 2002-12-23 10:47:55.876 357 15250.34 562.42 56732.25 88888.00 2002-12-23 10:47:56.876 357 15249.56 563.66 56732.50 88888.00 2002-12-23 10:47:57.876 357 15249.04 565.02 56731.52 88888.00 2002-12-23 10:47:58.876 357 15248.65 565.52 56732.13 88888.00 2002-12-23 10:47:59.876 357 15248.13 565.14 56731.64 88888.00 2002-12-23 10:48:00.876 357 15247.62 565.27 56731.39 88888.00 2002-12-23 10:48:01.876 357 15246.71 565.39 56731.76 88888.00 2002-12-23 10:48:02.876 357 15244.89 566.76 56732.01 88888.00 2002-12-23 10:48:03.876 357 15244.63 566.26 56731.39 88888.00 2002-12-23 10:48:04.876 357 15243.72 565.14 56730.91 88888.00 2002-12-23 10:48:05.876 357 15241.90 563.91 56730.54 88888.00 2002-12-23 10:48:06.876 357 15241.12 563.16 56730.42 88888.00 2002-12-23 10:48:07.876 357 15238.26 561.31 56729.80 88888.00 2002-12-23 10:48:08.876 357 15237.61 561.92 56729.32 88888.00 2002-12-23 10:48:09.876 357 15236.44 560.81 56728.58 88888.00 2002-12-23 10:48:10.876 357 15234.23 559.82 56727.36 88888.00 2002-12-23 10:48:11.876 357 15233.45 558.09 56727.85 88888.00 2002-12-23 10:48:12.876 357 15233.32 556.35 56726.50 88888.00 2002-12-23 10:48:13.876 357 15232.15 556.23 56725.89 88888.00 2002-12-23 10:48:14.876 357 15230.33 556.23 56725.04 88888.00 2002-12-23 10:48:15.876 357 15229.04 555.73 56724.67 88888.00 2002-12-23 10:48:16.876 357 15228.65 556.97 56723.20 88888.00 2002-12-23 10:48:17.876 357 15228.65 557.84 56722.96 88888.00 2002-12-23 10:48:18.876 357 15228.39 558.33 56722.59 88888.00 2002-12-23 10:48:19.876 357 15227.74 559.94 56721.37 88888.00 2002-12-23 10:48:20.876 357 15226.70 560.44 56721.12 88888.00 2002-12-23 10:48:21.876 357 15226.96 559.82 56720.51 88888.00 2002-12-23 10:48:22.876 357 15225.92 559.57 56720.88 88888.00 2002-12-23 10:48:23.876 357 15225.14 560.31 56719.29 88888.00 2002-12-23 10:48:24.876 357 15224.23 560.31 56718.80 88888.00 2002-12-23 10:48:25.876 357 15224.75 558.83 56718.07 88888.00 2002-12-23 10:48:26.876 357 15224.75 557.59 56717.95 88888.00 2002-12-23 10:48:27.876 357 15225.40 555.86 56718.31 88888.00 2002-12-23 10:48:28.876 357 15225.27 555.48 56718.31 88888.00 2002-12-23 10:48:29.876 357 15224.62 555.24 56718.43 88888.00 2002-12-23 10:48:30.876 357 15223.45 554.37 56717.82 88888.00 2002-12-23 10:48:31.876 357 15222.80 552.14 56717.82 88888.00 2002-12-23 10:48:32.876 357 15222.80 550.16 56718.19 88888.00 2002-12-23 10:48:33.876 357 15222.41 550.28 56717.70 88888.00 2002-12-23 10:48:34.876 357 15223.58 549.42 56717.95 88888.00 2002-12-23 10:48:35.876 357 15225.27 548.92 56717.34 88888.00 2002-12-23 10:48:36.876 357 15226.18 548.18 56717.21 88888.00 2002-12-23 10:48:37.876 357 15226.70 547.06 56716.60 88888.00 2002-12-23 10:48:38.876 357 15226.83 545.82 56716.60 88888.00 2002-12-23 10:48:39.876 357 15227.35 544.46 56716.48 88888.00 2002-12-23 10:48:40.876 357 15227.74 542.11 56715.99 88888.00 2002-12-23 10:48:41.876 357 15227.35 541.86 56715.75 88888.00 2002-12-23 10:48:42.876 357 15228.13 542.23 56714.89 88888.00 2002-12-23 10:48:43.876 357 15227.48 541.36 56714.77 88888.00 2002-12-23 10:48:44.876 357 15226.96 540.99 56714.28 88888.00 2002-12-23 10:48:45.876 357 15225.01 539.26 56714.04 88888.00 2002-12-23 10:48:46.876 357 15224.36 537.53 56713.67 88888.00 2002-12-23 10:48:47.876 357 15223.58 536.66 56714.04 88888.00 2002-12-23 10:48:48.876 357 15222.28 535.92 56712.57 88888.00 2002-12-23 10:48:49.876 357 15221.11 535.92 56712.32 88888.00 2002-12-23 10:48:50.876 357 15219.68 537.65 56711.46 88888.00 2002-12-23 10:48:51.876 357 15218.12 537.90 56710.73 88888.00 2002-12-23 10:48:52.876 357 15216.17 537.28 56710.24 88888.00 2002-12-23 10:48:53.876 357 15214.87 535.67 56710.00 88888.00 2002-12-23 10:48:54.876 357 15213.83 533.69 56709.14 88888.00 2002-12-23 10:48:55.876 357 15212.14 532.08 56708.41 88888.00 2002-12-23 10:48:56.876 357 15212.53 531.70 56708.78 88888.00 2002-12-23 10:48:57.876 357 15213.70 530.96 56707.31 88888.00 2002-12-23 10:48:58.876 357 15215.39 529.23 56707.31 88888.00 2002-12-23 10:48:59.876 357 15217.21 528.98 56707.68 88888.00 2002-12-23 10:49:00.876 357 15219.29 528.24 56707.43 88888.00 2002-12-23 10:49:01.876 357 15220.59 528.86 56707.06 88888.00 2002-12-23 10:49:02.876 357 15222.54 529.85 56706.33 88888.00 2002-12-23 10:49:03.876 357 15222.80 530.84 56705.84 88888.00 2002-12-23 10:49:04.876 357 15223.58 529.48 56707.06 88888.00 2002-12-23 10:49:05.876 357 15222.67 529.72 56705.96 88888.00 2002-12-23 10:49:06.876 357 15222.28 528.86 56705.96 88888.00 2002-12-23 10:49:07.876 357 15220.98 528.73 56705.48 88888.00 2002-12-23 10:49:08.876 357 15220.46 529.97 56705.23 88888.00 2002-12-23 10:49:09.876 357 15219.81 531.95 56703.64 88888.00 2002-12-23 10:49:10.876 357 15220.20 533.44 56703.52 88888.00 2002-12-23 10:49:11.876 357 15219.81 536.04 56702.54 88888.00 2002-12-23 10:49:12.876 357 15219.03 537.77 56700.95 88888.00 2002-12-23 10:49:13.876 357 15218.51 539.01 56700.59 88888.00 2002-12-23 10:49:14.876 357 15217.73 540.62 56699.36 88888.00 2002-12-23 10:49:15.876 357 15216.95 542.48 56698.87 88888.00 2002-12-23 10:49:16.876 357 15215.91 542.98 56698.14 88888.00 2002-12-23 10:49:17.876 357 15214.22 543.97 56697.16 88888.00 2002-12-23 10:49:18.876 357 15214.48 545.33 56696.79 88888.00 2002-12-23 10:49:19.876 357 15213.83 544.71 56695.45 88888.00 2002-12-23 10:49:20.876 357 15212.66 544.21 56695.20 88888.00 2002-12-23 10:49:21.876 357 15210.85 543.84 56693.86 88888.00 2002-12-23 10:49:22.876 357 15210.46 541.36 56693.25 88888.00 2002-12-23 10:49:23.876 357 15211.62 540.62 56692.88 88888.00 2002-12-23 10:49:24.876 357 15213.18 540.25 56691.41 88888.00 2002-12-23 10:49:25.876 357 15214.22 540.00 56690.07 88888.00 2002-12-23 10:49:26.876 357 15213.57 541.36 56689.82 88888.00 2002-12-23 10:49:27.876 357 15211.88 544.34 56688.85 88888.00 2002-12-23 10:49:28.876 357 15210.59 546.20 56687.38 88888.00 2002-12-23 10:49:29.876 357 15209.68 547.06 56686.89 88888.00 2002-12-23 10:49:30.876 357 15207.99 547.06 56686.40 88888.00 2002-12-23 10:49:31.876 357 15207.99 548.67 56685.91 88888.00 2002-12-23 10:49:32.876 357 15206.69 549.79 56685.05 88888.00 2002-12-23 10:49:33.876 357 15206.17 550.41 56684.81 88888.00 2002-12-23 10:49:34.876 357 15205.78 549.91 56684.20 88888.00 2002-12-23 10:49:35.876 357 15205.00 549.66 56684.32 88888.00 2002-12-23 10:49:36.876 357 15203.70 548.30 56683.10 88888.00 2002-12-23 10:49:37.876 357 15203.83 546.69 56682.86 88888.00 2002-12-23 10:49:38.876 357 15201.49 546.07 56682.61 88888.00 2002-12-23 10:49:39.876 357 15199.93 543.84 56682.61 88888.00 2002-12-23 10:49:40.876 357 15198.76 543.35 56680.78 88888.00 2002-12-23 10:49:41.876 357 15197.59 542.36 56679.92 88888.00 2002-12-23 10:49:42.876 357 15197.46 542.11 56679.31 88888.00 2002-12-23 10:49:43.876 357 15195.90 543.10 56678.58 88888.00 2002-12-23 10:49:44.876 357 15195.64 543.84 56677.72 88888.00 2002-12-23 10:49:45.876 357 15195.77 543.10 56677.48 88888.00 2002-12-23 10:49:46.876 357 15195.51 542.36 56676.74 88888.00 2002-12-23 10:49:47.876 357 15196.03 541.24 56675.52 88888.00 2002-12-23 10:49:48.876 357 15195.12 539.75 56675.52 88888.00 2002-12-23 10:49:49.876 357 15194.47 539.63 56674.54 88888.00 2002-12-23 10:49:50.876 357 15193.57 538.89 56673.69 88888.00 2002-12-23 10:49:51.876 357 15194.21 537.90 56672.59 88888.00 2002-12-23 10:49:52.876 357 15194.34 537.77 56673.07 88888.00 2002-12-23 10:49:53.876 357 15194.34 536.66 56671.48 88888.00 2002-12-23 10:49:54.876 357 15193.17 536.04 56670.75 88888.00 2002-12-23 10:49:55.876 357 15190.84 534.43 56669.89 88888.00 2002-12-23 10:49:56.876 357 15190.32 534.55 56669.65 88888.00 2002-12-23 10:49:57.876 357 15189.80 532.57 56668.43 88888.00 2002-12-23 10:49:58.876 357 15189.28 532.32 56668.30 88888.00 2002-12-23 10:49:59.876 357 15187.98 530.09 56667.70 88888.00 2002-12-23 10:50:00.876 357 15186.94 529.72 56667.45 88888.00 2002-12-23 10:50:01.876 357 15186.42 529.35 56665.98 88888.00 2002-12-23 10:50:02.876 357 15186.55 529.60 56665.74 88888.00 2002-12-23 10:50:03.876 357 15185.90 530.34 56664.88 88888.00 2002-12-23 10:50:04.876 357 15187.07 529.60 56664.52 88888.00 2002-12-23 10:50:05.876 357 15186.55 530.47 56663.41 88888.00 2002-12-23 10:50:06.876 357 15187.72 530.09 56663.17 88888.00 2002-12-23 10:50:07.876 357 15187.07 529.35 56662.80 88888.00 2002-12-23 10:50:08.876 357 15186.94 528.48 56661.95 88888.00 2002-12-23 10:50:09.876 357 15187.59 528.98 56661.82 88888.00 2002-12-23 10:50:10.876 357 15186.55 528.48 56660.97 88888.00 2002-12-23 10:50:11.876 357 15187.33 528.11 56660.60 88888.00 2002-12-23 10:50:12.876 357 15186.29 527.99 56659.62 88888.00 2002-12-23 10:50:13.876 357 15186.29 527.86 56658.89 88888.00 2002-12-23 10:50:14.876 357 15184.08 527.49 56658.77 88888.00 2002-12-23 10:50:15.876 357 15183.04 526.87 56657.30 88888.00 2002-12-23 10:50:16.876 357 15181.87 525.76 56656.81 88888.00 2002-12-23 10:50:17.876 357 15180.70 525.14 56656.57 88888.00 2002-12-23 10:50:18.876 357 15181.09 524.27 56656.20 88888.00 2002-12-23 10:50:19.876 357 15182.52 525.14 56655.22 88888.00 2002-12-23 10:50:20.876 357 15183.30 525.76 56655.22 88888.00 2002-12-23 10:50:21.876 357 15185.12 524.27 56654.73 88888.00 2002-12-23 10:50:22.876 357 15186.94 523.03 56654.61 88888.00 2002-12-23 10:50:23.876 357 15187.72 522.42 56654.73 88888.00 2002-12-23 10:50:24.876 357 15188.50 521.42 56654.61 88888.00 2002-12-23 10:50:25.876 357 15189.02 521.92 56654.73 88888.00 2002-12-23 10:50:26.876 357 15190.06 521.67 56654.86 88888.00 2002-12-23 10:50:27.876 357 15190.19 521.55 56654.61 88888.00 2002-12-23 10:50:28.876 357 15189.93 520.56 56655.22 88888.00 2002-12-23 10:50:29.876 357 15191.23 519.69 56655.47 88888.00 2002-12-23 10:50:30.876 357 15193.44 519.44 56656.20 88888.00 2002-12-23 10:50:31.876 357 15194.60 520.19 56655.71 88888.00 2002-12-23 10:50:32.876 357 15196.42 519.81 56656.69 88888.00 2002-12-23 10:50:33.876 357 15197.07 520.19 56656.81 88888.00 2002-12-23 10:50:34.876 357 15199.15 519.94 56656.81 88888.00 2002-12-23 10:50:35.876 357 15200.71 521.80 56657.79 88888.00 2002-12-23 10:50:36.876 357 15201.10 522.54 56656.69 88888.00 2002-12-23 10:50:37.876 357 15201.36 522.91 56657.06 88888.00 2002-12-23 10:50:38.876 357 15202.27 522.29 56658.28 88888.00 2002-12-23 10:50:39.876 357 15202.40 522.91 56657.79 88888.00 2002-12-23 10:50:40.876 357 15202.53 521.92 56658.16 88888.00 2002-12-23 10:50:41.876 357 15202.66 521.42 56658.04 88888.00 2002-12-23 10:50:42.876 357 15202.66 519.20 56658.28 88888.00 2002-12-23 10:50:43.876 357 15203.57 517.71 56659.02 88888.00 2002-12-23 10:50:44.876 357 15203.18 516.10 56658.77 88888.00 2002-12-23 10:50:45.876 357 15203.96 514.98 56659.99 88888.00 2002-12-23 10:50:46.876 357 15203.05 512.38 56659.99 88888.00 2002-12-23 10:50:47.876 357 15203.05 510.65 56660.48 88888.00 2002-12-23 10:50:48.876 357 15202.79 509.66 56661.09 88888.00 2002-12-23 10:50:49.876 357 15202.40 508.54 56660.85 88888.00 2002-12-23 10:50:50.876 357 15202.66 507.92 56660.97 88888.00 2002-12-23 10:50:51.876 357 15203.31 508.30 56660.60 88888.00 2002-12-23 10:50:52.876 357 15202.40 509.16 56660.97 88888.00 2002-12-23 10:50:53.876 357 15201.62 509.41 56661.34 88888.00 2002-12-23 10:50:54.876 357 15202.53 509.41 56661.09 88888.00 2002-12-23 10:50:55.876 357 15203.31 508.30 56660.85 88888.00 2002-12-23 10:50:56.876 357 15203.44 507.31 56660.73 88888.00 2002-12-23 10:50:57.876 357 15204.87 505.82 56660.24 88888.00 2002-12-23 10:50:58.876 357 15205.52 504.83 56660.60 88888.00 2002-12-23 10:50:59.876 357 15207.86 504.83 56660.48 88888.00 2002-12-23 10:51:00.876 357 15208.12 503.96 56660.11 88888.00 2002-12-23 10:51:01.876 357 15209.55 503.47 56660.11 88888.00 2002-12-23 10:51:02.876 357 15210.33 501.61 56660.11 88888.00 2002-12-23 10:51:03.876 357 15211.24 500.49 56659.99 88888.00 2002-12-23 10:51:04.876 357 15213.31 501.36 56660.97 88888.00 2002-12-23 10:51:05.876 357 15214.35 502.10 56659.50 88888.00 2002-12-23 10:51:06.876 357 15214.61 503.84 56660.24 88888.00 2002-12-23 10:51:07.876 357 15213.83 503.96 56660.48 88888.00 2002-12-23 10:51:08.876 357 15213.18 503.47 56659.99 88888.00 2002-12-23 10:51:09.876 357 15213.70 503.96 56659.14 88888.00 2002-12-23 10:51:10.876 357 15215.00 503.34 56659.62 88888.00 2002-12-23 10:51:11.876 357 15217.73 502.97 56659.50 88888.00 2002-12-23 10:51:12.876 357 15220.46 503.09 56658.77 88888.00 2002-12-23 10:51:13.876 357 15222.02 501.86 56658.65 88888.00 2002-12-23 10:51:14.876 357 15222.93 501.98 56658.77 88888.00 2002-12-23 10:51:15.876 357 15223.45 500.74 56658.28 88888.00 2002-12-23 10:51:16.876 357 15224.88 502.23 56657.55 88888.00 2002-12-23 10:51:17.876 357 15224.49 502.47 56657.79 88888.00 2002-12-23 10:51:18.876 357 15224.10 502.72 56656.69 88888.00 2002-12-23 10:51:19.876 357 15223.19 503.34 56657.18 88888.00 2002-12-23 10:51:20.876 357 15223.06 503.59 56656.20 88888.00 2002-12-23 10:51:21.876 357 15223.19 503.22 56655.84 88888.00 2002-12-23 10:51:22.876 357 15222.41 502.47 56656.08 88888.00 2002-12-23 10:51:23.876 357 15221.63 500.99 56655.22 88888.00 2002-12-23 10:51:24.876 357 15220.85 499.63 56655.47 88888.00 2002-12-23 10:51:25.876 357 15219.16 498.64 56654.98 88888.00 2002-12-23 10:51:26.876 357 15217.99 497.89 56654.73 88888.00 2002-12-23 10:51:27.876 357 15219.03 497.40 56653.63 88888.00 2002-12-23 10:51:28.876 357 15218.38 496.90 56653.39 88888.00 2002-12-23 10:51:29.876 357 15218.64 496.28 56653.27 88888.00 2002-12-23 10:51:30.876 357 15219.29 496.03 56652.66 88888.00 2002-12-23 10:51:31.876 357 15220.59 497.27 56652.78 88888.00 2002-12-23 10:51:32.876 357 15220.59 497.52 56652.66 88888.00 2002-12-23 10:51:33.876 357 15221.24 498.26 56652.41 88888.00 2002-12-23 10:51:34.876 357 15222.02 497.89 56651.19 88888.00 2002-12-23 10:51:35.876 357 15223.06 498.26 56651.19 88888.00 2002-12-23 10:51:36.876 357 15223.97 500.25 56651.55 88888.00 2002-12-23 10:51:37.876 357 15225.53 502.47 56650.95 88888.00 2002-12-23 10:51:38.876 357 15225.66 504.70 56650.33 88888.00 2002-12-23 10:51:39.876 357 15224.75 507.31 56650.33 88888.00 2002-12-23 10:51:40.876 357 15225.66 511.64 56649.23 88888.00 2002-12-23 10:51:41.876 357 15225.27 514.49 56649.60 88888.00 2002-12-23 10:51:42.876 357 15224.62 516.72 56648.62 88888.00 2002-12-23 10:51:43.876 357 15223.97 516.72 56648.50 88888.00 2002-12-23 10:51:44.876 357 15223.97 517.09 56647.52 88888.00 2002-12-23 10:51:45.876 357 15224.36 518.70 56648.13 88888.00 2002-12-23 10:51:46.876 357 15223.45 518.20 56647.89 88888.00 2002-12-23 10:51:47.876 357 15223.58 519.20 56647.28 88888.00 2002-12-23 10:51:48.876 357 15224.23 519.44 56647.28 88888.00 2002-12-23 10:51:49.876 357 15225.01 521.67 56646.18 88888.00 2002-12-23 10:51:50.876 357 15227.09 523.03 56645.93 88888.00 2002-12-23 10:51:51.876 357 15227.74 523.65 56645.44 88888.00 2002-12-23 10:51:52.876 357 15228.13 523.78 56644.83 88888.00 2002-12-23 10:51:53.876 357 15227.61 524.89 56644.83 88888.00 2002-12-23 10:51:54.876 357 15227.48 525.76 56644.22 88888.00 2002-12-23 10:51:55.876 357 15227.61 526.87 56643.61 88888.00 2002-12-23 10:51:56.876 357 15228.26 527.37 56642.88 88888.00 2002-12-23 10:51:57.876 357 15228.13 529.60 56642.88 88888.00 2002-12-23 10:51:58.876 357 15227.61 530.84 56642.39 88888.00 2002-12-23 10:51:59.876 357 15227.48 530.34 56641.90 88888.00 2002-12-23 10:52:00.876 357 15228.52 529.97 56641.90 88888.00 2002-12-23 10:52:01.876 357 15229.04 529.72 56641.77 88888.00 2002-12-23 10:52:02.876 357 15230.21 530.09 56641.16 88888.00 2002-12-23 10:52:03.876 357 15231.37 530.71 56640.43 88888.00 2002-12-23 10:52:04.876 357 15231.50 530.47 56640.31 88888.00 2002-12-23 10:52:05.876 357 15231.89 531.58 56639.70 88888.00 2002-12-23 10:52:06.876 357 15231.37 532.08 56639.57 88888.00 2002-12-23 10:52:07.876 357 15231.11 532.08 56638.23 88888.00 2002-12-23 10:52:08.876 357 15231.89 533.07 56638.59 88888.00 2002-12-23 10:52:09.876 357 15231.11 534.31 56636.88 88888.00 2002-12-23 10:52:10.876 357 15230.46 535.67 56636.27 88888.00 2002-12-23 10:52:11.876 357 15229.95 536.78 56635.29 88888.00 2002-12-23 10:52:12.876 357 15230.59 537.15 56634.32 88888.00 2002-12-23 10:52:13.876 357 15232.28 537.65 56634.32 88888.00 2002-12-23 10:52:14.876 357 15233.06 538.52 56632.73 88888.00 2002-12-23 10:52:15.876 357 15233.32 540.00 56632.24 88888.00 2002-12-23 10:52:16.876 357 15233.58 540.00 56631.38 88888.00 2002-12-23 10:52:17.876 357 15233.97 541.49 56629.55 88888.00 2002-12-23 10:52:18.876 357 15234.75 541.24 56628.57 88888.00 2002-12-23 10:52:19.876 357 15236.18 542.48 56627.59 88888.00 2002-12-23 10:52:20.876 357 15237.87 543.59 56627.10 88888.00 2002-12-23 10:52:21.876 357 15238.26 545.33 56626.25 88888.00 2002-12-23 10:52:22.876 357 15239.04 546.20 56624.78 88888.00 2002-12-23 10:52:23.876 357 15238.39 546.81 56623.92 88888.00 2002-12-23 10:52:24.876 357 15237.74 547.31 56623.56 88888.00 2002-12-23 10:52:25.876 357 15236.70 546.94 56623.07 88888.00 2002-12-23 10:52:26.876 357 15236.70 546.69 56621.36 88888.00 2002-12-23 10:52:27.876 357 15235.53 546.20 56621.11 88888.00 2002-12-23 10:52:28.876 357 15235.92 545.33 56620.38 88888.00 2002-12-23 10:52:29.876 357 15236.44 545.45 56619.64 88888.00 2002-12-23 10:52:30.876 357 15237.61 547.06 56618.54 88888.00 2002-12-23 10:52:31.876 357 15238.91 547.31 56617.93 88888.00 2002-12-23 10:52:32.876 357 15240.08 548.92 56616.83 88888.00 2002-12-23 10:52:33.876 357 15240.86 550.41 56616.59 88888.00 2002-12-23 10:52:34.876 357 15241.12 551.77 56615.49 88888.00 2002-12-23 10:52:35.876 357 15241.12 552.26 56614.02 88888.00 2002-12-23 10:52:36.876 357 15242.55 552.26 56613.04 88888.00 2002-12-23 10:52:37.876 357 15242.81 553.13 56612.31 88888.00 2002-12-23 10:52:38.876 357 15241.64 554.49 56611.45 88888.00 2002-12-23 10:52:39.876 357 15242.42 554.87 56610.84 88888.00 2002-12-23 10:52:40.876 357 15242.55 555.61 56609.74 88888.00 2002-12-23 10:52:41.876 357 15241.25 556.23 56609.13 88888.00 2002-12-23 10:52:42.876 357 15240.34 555.98 56608.15 88888.00 2002-12-23 10:52:43.876 357 15239.56 556.10 56607.17 88888.00 2002-12-23 10:52:44.876 357 15238.13 556.23 56606.68 88888.00 2002-12-23 10:52:45.876 357 15236.70 556.48 56606.20 88888.00 2002-12-23 10:52:46.876 357 15235.40 556.85 56605.34 88888.00 2002-12-23 10:52:47.876 357 15233.19 557.59 56604.85 88888.00 2002-12-23 10:52:48.876 357 15231.63 557.59 56603.26 88888.00 2002-12-23 10:52:49.876 357 15229.82 557.34 56603.14 88888.00 2002-12-23 10:52:50.876 357 15228.52 557.59 56602.16 88888.00 2002-12-23 10:52:51.876 357 15227.09 556.23 56602.04 88888.00 2002-12-23 10:52:52.876 357 15226.70 556.35 56600.69 88888.00 2002-12-23 10:52:53.876 357 15225.40 556.48 56600.69 88888.00 2002-12-23 10:52:54.876 357 15226.31 557.09 56599.84 88888.00 2002-12-23 10:52:55.876 357 15225.27 557.47 56599.47 88888.00 2002-12-23 10:52:56.876 357 15225.79 558.83 56599.23 88888.00 2002-12-23 10:52:57.876 357 15227.09 558.95 56599.10 88888.00 2002-12-23 10:52:58.876 357 15227.48 558.95 56598.74 88888.00 2002-12-23 10:52:59.876 357 15229.69 558.46 56598.25 88888.00 2002-12-23 10:53:00.876 357 15232.15 558.58 56597.64 88888.00 2002-12-23 10:53:01.876 357 15232.80 558.46 56598.49 88888.00 2002-12-23 10:53:02.876 357 15233.97 560.19 56598.25 88888.00 2002-12-23 10:53:03.876 357 15234.62 561.68 56598.74 88888.00 2002-12-23 10:53:04.876 357 15236.70 563.78 56598.12 88888.00 2002-12-23 10:53:05.876 357 15236.70 566.38 56597.76 88888.00 2002-12-23 10:53:06.876 357 15237.22 565.76 56597.88 88888.00 2002-12-23 10:53:07.876 357 15239.17 565.89 56597.52 88888.00 2002-12-23 10:53:08.876 357 15240.60 566.26 56597.64 88888.00 2002-12-23 10:53:09.876 357 15240.73 566.01 56597.76 88888.00 2002-12-23 10:53:10.876 357 15242.81 565.76 56597.15 88888.00 2002-12-23 10:53:11.876 357 15244.37 566.26 56597.27 88888.00 2002-12-23 10:53:12.876 357 15247.49 566.38 56597.76 88888.00 2002-12-23 10:53:13.876 357 15249.82 565.14 56597.52 88888.00 2002-12-23 10:53:14.876 357 15252.42 563.91 56597.52 88888.00 2002-12-23 10:53:15.876 357 15254.50 563.66 56597.27 88888.00 2002-12-23 10:53:16.876 357 15255.93 562.79 56597.27 88888.00 2002-12-23 10:53:17.876 357 15258.40 562.30 56597.02 88888.00 2002-12-23 10:53:18.876 357 15261.00 563.16 56597.15 88888.00 2002-12-23 10:53:19.876 357 15262.69 563.91 56597.02 88888.00 2002-12-23 10:53:20.876 357 15263.60 564.28 56597.02 88888.00 2002-12-23 10:53:21.876 357 15264.90 564.53 56597.27 88888.00 2002-12-23 10:53:22.876 357 15265.03 564.77 56597.64 88888.00 2002-12-23 10:53:23.876 357 15265.67 565.76 56597.76 88888.00 2002-12-23 10:53:24.876 357 15266.33 566.26 56597.76 88888.00 2002-12-23 10:53:25.876 357 15267.10 567.50 56597.02 88888.00 2002-12-23 10:53:26.876 357 15267.36 568.37 56597.39 88888.00 2002-12-23 10:53:27.876 357 15266.33 569.48 56596.54 88888.00 2002-12-23 10:53:28.876 357 15266.58 570.47 56596.05 88888.00 2002-12-23 10:53:29.876 357 15266.58 570.59 56596.41 88888.00 2002-12-23 10:53:30.876 357 15266.33 569.36 56596.54 88888.00 2002-12-23 10:53:31.876 357 15265.94 568.86 56596.41 88888.00 2002-12-23 10:53:32.876 357 15265.81 567.50 56597.02 88888.00 2002-12-23 10:53:33.876 357 15266.33 566.88 56597.02 88888.00 2002-12-23 10:53:34.876 357 15267.36 565.27 56597.88 88888.00 2002-12-23 10:53:35.876 357 15268.14 563.91 56598.00 88888.00 2002-12-23 10:53:36.876 357 15268.79 563.78 56597.88 88888.00 2002-12-23 10:53:37.876 357 15270.22 563.29 56598.61 88888.00 2002-12-23 10:53:38.876 357 15272.17 562.30 56598.61 88888.00 2002-12-23 10:53:39.876 357 15273.34 563.16 56599.10 88888.00 2002-12-23 10:53:40.876 357 15273.86 561.92 56599.10 88888.00 2002-12-23 10:53:41.876 357 15275.42 562.79 56598.98 88888.00 2002-12-23 10:53:42.876 357 15276.98 563.41 56599.59 88888.00 2002-12-23 10:53:43.876 357 15279.58 564.65 56599.84 88888.00 2002-12-23 10:53:44.876 357 15281.66 566.38 56599.96 88888.00 2002-12-23 10:53:45.876 357 15282.57 567.13 56599.96 88888.00 2002-12-23 10:53:46.876 357 15283.22 567.99 56600.20 88888.00 2002-12-23 10:53:47.876 357 15285.16 567.62 56600.32 88888.00 2002-12-23 10:53:48.876 357 15284.77 567.62 56600.20 88888.00 2002-12-23 10:53:49.876 357 15285.03 567.13 56600.32 88888.00 2002-12-23 10:53:50.876 357 15284.51 567.87 56600.45 88888.00 2002-12-23 10:53:51.876 357 15284.00 567.87 56600.20 88888.00 2002-12-23 10:53:52.876 357 15285.03 568.37 56600.94 88888.00 2002-12-23 10:53:53.876 357 15286.33 567.62 56600.20 88888.00 2002-12-23 10:53:54.876 357 15287.63 568.12 56600.69 88888.00 2002-12-23 10:53:55.876 357 15287.89 568.61 56599.96 88888.00 2002-12-23 10:53:56.876 357 15288.67 568.61 56599.96 88888.00 2002-12-23 10:53:57.876 357 15289.97 569.23 56599.84 88888.00 2002-12-23 10:53:58.876 357 15288.93 573.57 56598.74 88888.00 2002-12-23 10:53:59.876 357 15288.93 576.66 56598.00 88888.00 2002-12-23 10:54:00.876 357 15287.76 580.75 56597.52 88888.00 2002-12-23 10:54:01.876 357 15288.02 582.48 56597.15 88888.00 2002-12-23 10:54:02.876 357 15289.06 585.21 56596.66 88888.00 2002-12-23 10:54:03.876 357 15288.28 587.93 56595.93 88888.00 2002-12-23 10:54:04.876 357 15287.50 590.78 56595.68 88888.00 2002-12-23 10:54:05.876 357 15285.42 592.76 56594.70 88888.00 2002-12-23 10:54:06.876 357 15282.96 593.63 56594.70 88888.00 2002-12-23 10:54:07.876 357 15280.10 595.74 56593.97 88888.00 2002-12-23 10:54:08.876 357 15276.98 597.10 56593.72 88888.00 2002-12-23 10:54:09.876 357 15274.25 597.72 56592.50 88888.00 2002-12-23 10:54:10.876 357 15271.65 597.59 56592.13 88888.00 2002-12-23 10:54:11.876 357 15268.79 596.85 56592.13 88888.00 2002-12-23 10:54:12.876 357 15266.58 595.24 56592.01 88888.00 2002-12-23 10:54:13.876 357 15262.95 592.15 56591.16 88888.00 2002-12-23 10:54:14.876 357 15260.87 587.69 56592.01 88888.00 2002-12-23 10:54:15.876 357 15258.66 582.73 56591.89 88888.00 2002-12-23 10:54:16.876 357 15256.19 577.41 56592.38 88888.00 2002-12-23 10:54:17.876 357 15252.42 573.69 56592.01 88888.00 2002-12-23 10:54:18.876 357 15250.47 569.11 56592.26 88888.00 2002-12-23 10:54:19.876 357 15248.78 565.64 56592.01 88888.00 2002-12-23 10:54:20.876 357 15246.71 562.79 56591.52 88888.00 2002-12-23 10:54:21.876 357 15245.28 561.55 56590.67 88888.00 2002-12-23 10:54:22.876 357 15243.46 560.69 56589.81 88888.00 2002-12-23 10:54:23.876 357 15242.42 560.19 56589.57 88888.00 2002-12-23 10:54:24.876 357 15241.51 561.92 56588.34 88888.00 2002-12-23 10:54:25.876 357 15240.21 564.28 56586.63 88888.00 2002-12-23 10:54:26.876 357 15239.69 567.37 56584.92 88888.00 2002-12-23 10:54:27.876 357 15239.43 570.84 56583.94 88888.00 2002-12-23 10:54:28.876 357 15239.04 573.69 56582.23 88888.00 2002-12-23 10:54:29.876 357 15237.61 574.81 56581.01 88888.00 2002-12-23 10:54:30.876 357 15236.57 575.92 56579.79 88888.00 2002-12-23 10:54:31.876 357 15234.36 577.65 56578.44 88888.00 2002-12-23 10:54:32.876 357 15233.06 578.77 56577.46 88888.00 2002-12-23 10:54:33.876 357 15233.45 580.75 56576.24 88888.00 2002-12-23 10:54:34.876 357 15233.32 582.73 56574.89 88888.00 2002-12-23 10:54:35.876 357 15232.67 584.84 56572.70 88888.00 2002-12-23 10:54:36.876 357 15232.15 589.05 56571.59 88888.00 2002-12-23 10:54:37.876 357 15233.58 592.76 56569.64 88888.00 2002-12-23 10:54:38.876 357 15234.36 596.36 56567.80 88888.00 2002-12-23 10:54:39.876 357 15234.75 599.70 56566.21 88888.00 2002-12-23 10:54:40.876 357 15235.14 602.80 56563.89 88888.00 2002-12-23 10:54:41.876 357 15234.49 604.78 56563.40 88888.00 2002-12-23 10:54:42.876 357 15232.28 607.75 56560.84 88888.00 2002-12-23 10:54:43.876 357 15230.21 609.36 56559.25 88888.00 2002-12-23 10:54:44.876 357 15227.09 609.98 56558.02 88888.00 2002-12-23 10:54:45.876 357 15223.58 609.98 56556.43 88888.00 2002-12-23 10:54:46.876 357 15220.59 608.99 56554.96 88888.00 2002-12-23 10:54:47.876 357 15216.30 607.01 56554.11 88888.00 2002-12-23 10:54:48.876 357 15213.18 604.90 56551.91 88888.00 2002-12-23 10:54:49.876 357 15210.59 604.04 56550.56 88888.00 2002-12-23 10:54:50.876 357 15207.86 603.66 56548.97 88888.00 2002-12-23 10:54:51.876 357 15207.08 603.54 56547.39 88888.00 2002-12-23 10:54:52.876 357 15206.30 605.89 56545.06 88888.00 2002-12-23 10:54:53.876 357 15205.78 607.13 56543.35 88888.00 2002-12-23 10:54:54.876 357 15204.61 609.98 56541.03 88888.00 2002-12-23 10:54:55.876 357 15202.40 611.84 56539.93 88888.00 2002-12-23 10:54:56.876 357 15199.67 614.56 56538.09 88888.00 2002-12-23 10:54:57.876 357 15198.37 617.41 56535.77 88888.00 2002-12-23 10:54:58.876 357 15196.29 617.54 56534.91 88888.00 2002-12-23 10:54:59.876 357 15193.30 617.04 56533.94 88888.00 2002-12-23 10:55:00.876 357 15190.45 615.06 56533.08 88888.00 2002-12-23 10:55:01.876 357 15186.94 611.59 56532.10 88888.00 2002-12-23 10:55:02.876 357 15184.08 606.76 56531.73 88888.00 2002-12-23 10:55:03.876 357 15181.48 601.68 56531.00 88888.00 2002-12-23 10:55:04.876 357 15180.70 595.98 56531.49 88888.00 2002-12-23 10:55:05.876 357 15180.83 591.15 56530.88 88888.00 2002-12-23 10:55:06.876 357 15181.22 586.20 56530.14 88888.00 2002-12-23 10:55:07.876 357 15183.56 584.34 56529.29 88888.00 2002-12-23 10:55:08.876 357 15184.86 585.83 56528.43 88888.00 2002-12-23 10:55:09.876 357 15187.46 588.18 56527.95 88888.00 2002-12-23 10:55:10.876 357 15190.32 591.28 56526.11 88888.00 2002-12-23 10:55:11.876 357 15192.27 592.15 56525.13 88888.00 2002-12-23 10:55:12.876 357 15193.96 593.14 56524.16 88888.00 2002-12-23 10:55:13.876 357 15192.66 594.62 56522.69 88888.00 2002-12-23 10:55:14.876 357 15192.27 594.62 56522.07 88888.00 2002-12-23 10:55:15.876 357 15191.10 595.24 56521.22 88888.00 2002-12-23 10:55:16.876 357 15190.45 595.98 56520.36 88888.00 2002-12-23 10:55:17.876 357 15188.24 597.10 56519.02 88888.00 2002-12-23 10:55:18.876 357 15187.33 601.43 56516.82 88888.00 2002-12-23 10:55:19.876 357 15186.55 606.51 56514.98 88888.00 2002-12-23 10:55:20.876 357 15186.68 611.96 56513.39 88888.00 2002-12-23 10:55:21.876 357 15186.68 616.54 56511.32 88888.00 2002-12-23 10:55:22.876 357 15187.33 620.38 56509.48 88888.00 2002-12-23 10:55:23.876 357 15186.55 623.23 56507.89 88888.00 2002-12-23 10:55:24.876 357 15186.42 624.10 56506.67 88888.00 2002-12-23 10:55:25.876 357 15185.77 624.84 56504.84 88888.00 2002-12-23 10:55:26.876 357 15184.86 624.22 56504.10 88888.00 2002-12-23 10:55:27.876 357 15186.03 623.11 56502.27 88888.00 2002-12-23 10:55:28.876 357 15187.46 623.73 56502.51 88888.00 2002-12-23 10:55:29.876 357 15188.11 622.61 56501.17 88888.00 2002-12-23 10:55:30.876 357 15189.67 623.60 56499.34 88888.00 2002-12-23 10:55:31.876 357 15191.62 623.85 56499.34 88888.00 2002-12-23 10:55:32.876 357 15193.04 624.97 56498.36 88888.00 2002-12-23 10:55:33.876 357 15194.73 624.59 56497.75 88888.00 2002-12-23 10:55:34.876 357 15197.07 624.35 56497.13 88888.00 2002-12-23 10:55:35.876 357 15197.72 625.96 56497.13 88888.00 2002-12-23 10:55:36.876 357 15198.24 626.33 56497.01 88888.00 2002-12-23 10:55:37.876 357 15199.28 625.46 56497.13 88888.00 2002-12-23 10:55:38.876 357 15201.36 624.84 56496.89 88888.00 2002-12-23 10:55:39.876 357 15202.27 623.36 56497.38 88888.00 2002-12-23 10:55:40.876 357 15204.61 622.98 56496.89 88888.00 2002-12-23 10:55:41.876 357 15207.60 621.62 56497.26 88888.00 2002-12-23 10:55:42.876 357 15210.07 622.49 56496.77 88888.00 2002-12-23 10:55:43.876 357 15212.92 621.37 56496.40 88888.00 2002-12-23 10:55:44.876 357 15214.35 624.35 56496.04 88888.00 2002-12-23 10:55:45.876 357 15217.08 626.58 56496.40 88888.00 2002-12-23 10:55:46.876 357 15219.55 627.94 56496.64 88888.00 2002-12-23 10:55:47.876 357 15221.63 627.20 56496.28 88888.00 2002-12-23 10:55:48.876 357 15222.80 626.95 56496.40 88888.00 2002-12-23 10:55:49.876 357 15224.23 626.08 56497.13 88888.00 2002-12-23 10:55:50.876 357 15223.84 626.95 56496.52 88888.00 2002-12-23 10:55:51.876 357 15223.84 628.06 56496.77 88888.00 2002-12-23 10:55:52.876 357 15223.97 629.92 56497.26 88888.00 2002-12-23 10:55:53.876 357 15222.28 631.53 56496.28 88888.00 2002-12-23 10:55:54.876 357 15217.99 633.51 56495.18 88888.00 2002-12-23 10:55:55.876 357 15214.48 633.88 56494.93 88888.00 2002-12-23 10:55:56.876 357 15210.85 629.55 56494.69 88888.00 2002-12-23 10:55:57.876 357 15207.99 624.84 56495.30 88888.00 2002-12-23 10:55:58.876 357 15205.52 621.62 56494.32 88888.00 2002-12-23 10:55:59.876 357 15204.09 619.27 56493.34 88888.00 2002-12-23 10:56:00.876 357 15205.00 616.92 56492.37 88888.00 2002-12-23 10:56:01.876 357 15206.17 616.92 56491.02 88888.00 2002-12-23 10:56:02.876 357 15206.30 619.76 56491.14 88888.00 2002-12-23 10:56:03.876 357 15206.82 623.60 56489.06 88888.00 2002-12-23 10:56:04.876 357 15206.95 627.81 56487.72 88888.00 2002-12-23 10:56:05.876 357 15207.99 631.28 56486.50 88888.00 2002-12-23 10:56:06.876 357 15207.86 634.26 56485.76 88888.00 2002-12-23 10:56:07.876 357 15208.25 635.00 56484.54 88888.00 2002-12-23 10:56:08.876 357 15207.21 636.48 56483.81 88888.00 2002-12-23 10:56:09.876 357 15204.09 636.36 56482.83 88888.00 2002-12-23 10:56:10.876 357 15201.36 637.60 56482.22 88888.00 2002-12-23 10:56:11.876 357 15198.37 639.09 56481.24 88888.00 2002-12-23 10:56:12.876 357 15196.16 642.93 56479.16 88888.00 2002-12-23 10:56:13.876 357 15193.44 646.39 56478.67 88888.00 2002-12-23 10:56:14.876 357 15191.10 648.00 56476.11 88888.00 2002-12-23 10:56:15.876 357 15188.89 648.99 56475.49 88888.00 2002-12-23 10:56:16.876 357 15185.51 649.98 56473.29 88888.00 2002-12-23 10:56:17.876 357 15183.69 651.84 56471.95 88888.00 2002-12-23 10:56:18.876 357 15182.26 653.20 56470.97 88888.00 2002-12-23 10:56:19.876 357 15179.53 654.32 56468.28 88888.00 2002-12-23 10:56:20.876 357 15179.14 653.82 56467.42 88888.00 2002-12-23 10:56:21.876 357 15178.36 652.83 56465.96 88888.00 2002-12-23 10:56:22.876 357 15177.06 652.09 56464.61 88888.00 2002-12-23 10:56:23.876 357 15176.93 650.73 56463.02 88888.00 2002-12-23 10:56:24.876 357 15175.76 648.50 56461.55 88888.00 2002-12-23 10:56:25.876 357 15175.50 647.88 56460.33 88888.00 2002-12-23 10:56:26.876 357 15175.76 648.75 56458.50 88888.00 2002-12-23 10:56:27.876 357 15174.60 649.74 56457.40 88888.00 2002-12-23 10:56:28.876 357 15174.08 651.22 56455.68 88888.00 2002-12-23 10:56:29.876 357 15174.86 652.21 56455.07 88888.00 2002-12-23 10:56:30.876 357 15176.41 653.70 56453.36 88888.00 2002-12-23 10:56:31.876 357 15177.06 653.45 56452.02 88888.00 2002-12-23 10:56:32.876 357 15178.23 653.58 56451.53 88888.00 2002-12-23 10:56:33.876 357 15179.66 656.43 56449.45 88888.00 2002-12-23 10:56:34.876 357 15180.96 660.14 56447.62 88888.00 2002-12-23 10:56:35.876 357 15181.22 664.10 56446.15 88888.00 2002-12-23 10:56:36.876 357 15181.48 666.71 56444.07 88888.00 2002-12-23 10:56:37.876 357 15181.87 668.69 56442.97 88888.00 2002-12-23 10:56:38.876 357 15181.48 670.54 56440.89 88888.00 2002-12-23 10:56:39.876 357 15181.48 670.42 56440.04 88888.00 2002-12-23 10:56:40.876 357 15179.14 671.41 56438.81 88888.00 2002-12-23 10:56:41.876 357 15177.45 671.78 56436.86 88888.00 2002-12-23 10:56:42.876 357 15176.15 674.88 56435.63 88888.00 2002-12-23 10:56:43.876 357 15174.60 676.74 56434.29 88888.00 2002-12-23 10:56:44.876 357 15173.17 676.49 56432.45 88888.00 2002-12-23 10:56:45.876 357 15171.09 677.73 56431.84 88888.00 2002-12-23 10:56:46.876 357 15167.97 677.85 56429.64 88888.00 2002-12-23 10:56:47.876 357 15166.15 680.45 56428.30 88888.00 2002-12-23 10:56:48.876 357 15164.07 680.70 56426.34 88888.00 2002-12-23 10:56:49.876 357 15161.86 680.70 56424.02 88888.00 2002-12-23 10:56:50.876 357 15160.17 680.70 56423.16 88888.00 2002-12-23 10:56:51.876 357 15158.09 679.71 56421.21 88888.00 2002-12-23 10:56:52.876 357 15156.02 678.84 56419.25 88888.00 2002-12-23 10:56:53.876 357 15153.68 680.82 56416.68 88888.00 2002-12-23 10:56:54.876 357 15152.12 684.91 56415.21 88888.00 2002-12-23 10:56:55.876 357 15150.69 687.51 56413.02 88888.00 2002-12-23 10:56:56.876 357 15150.04 688.87 56411.79 88888.00 2002-12-23 10:56:57.876 357 15147.96 687.88 56409.71 88888.00 2002-12-23 10:56:58.876 357 15146.79 687.76 56409.10 88888.00 2002-12-23 10:56:59.876 357 15146.40 686.27 56408.12 88888.00 2002-12-23 10:57:00.876 357 15146.53 681.57 56407.02 88888.00 2002-12-23 10:57:01.876 357 15148.09 677.73 56407.76 88888.00 2002-12-23 10:57:02.876 357 15151.21 675.13 56405.92 88888.00 2002-12-23 10:57:03.876 357 15154.98 673.15 56405.92 88888.00 2002-12-23 10:57:04.876 357 15159.13 671.54 56405.43 88888.00 2002-12-23 10:57:05.876 357 15163.16 670.17 56405.92 88888.00 2002-12-23 10:57:06.876 357 15167.97 670.67 56404.82 88888.00 2002-12-23 10:57:07.876 357 15171.87 674.63 56404.58 88888.00 2002-12-23 10:57:08.876 357 15175.63 677.98 56404.58 88888.00 2002-12-23 10:57:09.876 357 15176.54 684.66 56404.21 88888.00 2002-12-23 10:57:10.876 357 15176.41 689.74 56403.84 88888.00 2002-12-23 10:57:11.876 357 15174.99 694.82 56403.11 88888.00 2002-12-23 10:57:12.876 357 15172.26 697.67 56402.50 88888.00 2002-12-23 10:57:13.876 357 15171.22 698.91 56402.50 88888.00 2002-12-23 10:57:14.876 357 15167.97 698.91 56401.77 88888.00 2002-12-23 10:57:15.876 357 15165.50 699.40 56401.89 88888.00 2002-12-23 10:57:16.876 357 15163.16 699.65 56401.40 88888.00 2002-12-23 10:57:17.876 357 15161.73 700.39 56400.54 88888.00 2002-12-23 10:57:18.876 357 15160.30 700.52 56399.69 88888.00 2002-12-23 10:57:19.876 357 15160.30 700.02 56399.44 88888.00 2002-12-23 10:57:20.876 357 15159.13 698.29 56398.59 88888.00 2002-12-23 10:57:21.876 357 15159.39 697.05 56398.22 88888.00 2002-12-23 10:57:22.876 357 15160.30 696.43 56397.36 88888.00 2002-12-23 10:57:23.876 357 15160.69 696.06 56396.75 88888.00 2002-12-23 10:57:24.876 357 15162.51 694.45 56396.14 88888.00 2002-12-23 10:57:25.876 357 15164.46 694.57 56396.63 88888.00 2002-12-23 10:57:26.876 357 15167.06 693.83 56396.27 88888.00 2002-12-23 10:57:27.876 357 15169.66 694.45 56396.75 88888.00 2002-12-23 10:57:28.876 357 15172.00 693.95 56396.14 88888.00 2002-12-23 10:57:29.876 357 15173.69 694.94 56396.14 88888.00 2002-12-23 10:57:30.876 357 15174.34 697.92 56396.75 88888.00 2002-12-23 10:57:31.876 357 15174.60 699.65 56397.36 88888.00 2002-12-23 10:57:32.876 357 15174.34 702.99 56396.27 88888.00 2002-12-23 10:57:33.876 357 15175.12 704.73 56397.24 88888.00 2002-12-23 10:57:34.876 357 15175.38 704.98 56398.59 88888.00 2002-12-23 10:57:35.876 357 15175.38 705.84 56397.98 88888.00 2002-12-23 10:57:36.876 357 15177.71 705.60 56398.95 88888.00 2002-12-23 10:57:37.876 357 15178.23 705.10 56400.05 88888.00 2002-12-23 10:57:38.876 357 15180.31 704.11 56400.91 88888.00 2002-12-23 10:57:39.876 357 15181.61 704.73 56402.01 88888.00 2002-12-23 10:57:40.876 357 15182.91 704.73 56403.60 88888.00 2002-12-23 10:57:41.876 357 15183.82 703.74 56403.72 88888.00 2002-12-23 10:57:42.876 357 15185.64 703.37 56405.80 88888.00 2002-12-23 10:57:43.876 357 15186.55 704.85 56406.54 88888.00 2002-12-23 10:57:44.876 357 15187.59 707.21 56407.02 88888.00 2002-12-23 10:57:45.876 357 15188.24 709.56 56407.76 88888.00 2002-12-23 10:57:46.876 357 15189.15 709.93 56408.61 88888.00 2002-12-23 10:57:47.876 357 15189.28 711.04 56410.69 88888.00 2002-12-23 10:57:48.876 357 15188.24 712.53 56411.18 88888.00 2002-12-23 10:57:49.876 357 15187.07 713.03 56412.16 88888.00 2002-12-23 10:57:50.876 357 15186.29 713.27 56413.50 88888.00 2002-12-23 10:57:51.876 357 15184.73 714.39 56414.36 88888.00 2002-12-23 10:57:52.876 357 15184.08 715.63 56414.48 88888.00 2002-12-23 10:57:53.876 357 15182.78 716.62 56415.95 88888.00 2002-12-23 10:57:54.876 357 15181.74 717.86 56415.83 88888.00 2002-12-23 10:57:55.876 357 15181.35 719.71 56416.93 88888.00 2002-12-23 10:57:56.876 357 15179.27 720.09 56417.05 88888.00 2002-12-23 10:57:57.876 357 15178.49 722.07 56417.05 88888.00 2002-12-23 10:57:58.876 357 15177.71 722.56 56417.91 88888.00 2002-12-23 10:57:59.876 357 15177.19 723.43 56418.27 88888.00 2002-12-23 10:58:00.876 357 15177.19 724.67 56418.52 88888.00 2002-12-23 10:58:01.876 357 15177.71 727.52 56418.52 88888.00 2002-12-23 10:58:02.876 357 15177.45 729.00 56418.76 88888.00 2002-12-23 10:58:03.876 357 15176.67 730.99 56419.13 88888.00 2002-12-23 10:58:04.876 357 15176.80 733.09 56419.37 88888.00 2002-12-23 10:58:05.876 357 15175.12 734.08 56419.98 88888.00 2002-12-23 10:58:06.876 357 15173.69 735.32 56419.98 88888.00 2002-12-23 10:58:07.876 357 15172.26 736.56 56420.84 88888.00 2002-12-23 10:58:08.876 357 15170.96 736.81 56420.84 88888.00 2002-12-23 10:58:09.876 357 15169.40 736.81 56421.82 88888.00 2002-12-23 10:58:10.876 357 15167.45 736.93 56421.82 88888.00 2002-12-23 10:58:11.876 357 15167.45 736.93 56422.43 88888.00 2002-12-23 10:58:12.876 357 15165.37 737.92 56422.43 88888.00 2002-12-23 10:58:13.876 357 15164.20 737.80 56423.41 88888.00 2002-12-23 10:58:14.876 357 15163.29 740.27 56423.77 88888.00 2002-12-23 10:58:15.876 357 15162.64 742.50 56423.53 88888.00 2002-12-23 10:58:16.876 357 15162.51 745.23 56424.14 88888.00 2002-12-23 10:58:17.876 357 15161.99 747.21 56423.53 88888.00 2002-12-23 10:58:18.876 357 15162.12 748.94 56424.39 88888.00 2002-12-23 10:58:19.876 357 15160.04 749.69 56424.39 88888.00 2002-12-23 10:58:20.876 357 15159.65 750.18 56425.48 88888.00 2002-12-23 10:58:21.876 357 15159.13 750.18 56426.34 88888.00 2002-12-23 10:58:22.876 357 15158.48 750.18 56426.46 88888.00 2002-12-23 10:58:23.876 357 15157.19 751.17 56427.56 88888.00 2002-12-23 10:58:24.876 357 15155.24 751.79 56428.18 88888.00 2002-12-23 10:58:25.876 357 15154.59 750.93 56427.81 88888.00 2002-12-23 10:58:26.876 357 15152.64 750.06 56428.30 88888.00 2002-12-23 10:58:27.876 357 15150.43 751.54 56429.28 88888.00 2002-12-23 10:58:28.876 357 15149.39 751.54 56430.13 88888.00 2002-12-23 10:58:29.876 357 15147.96 753.77 56429.77 88888.00 2002-12-23 10:58:30.876 357 15146.53 757.24 56430.87 88888.00 2002-12-23 10:58:31.876 357 15145.10 758.60 56431.48 88888.00 2002-12-23 10:58:32.876 357 15144.19 760.71 56431.48 88888.00 2002-12-23 10:58:33.876 357 15141.72 762.44 56431.60 88888.00 2002-12-23 10:58:34.876 357 15140.29 765.29 56431.60 88888.00 2002-12-23 10:58:35.876 357 15138.35 766.41 56432.33 88888.00 2002-12-23 10:58:36.876 357 15135.88 768.51 56432.33 88888.00 2002-12-23 10:58:37.876 357 15133.67 770.62 56432.58 88888.00 2002-12-23 10:58:38.876 357 15132.24 771.36 56432.95 88888.00 2002-12-23 10:58:39.876 357 15128.99 771.86 56433.55 88888.00 2002-12-23 10:58:40.876 357 15125.48 772.72 56433.31 88888.00 2002-12-23 10:58:41.876 357 15123.01 773.59 56433.80 88888.00 2002-12-23 10:58:42.876 357 15120.29 773.47 56433.31 88888.00 2002-12-23 10:58:43.876 357 15117.17 772.85 56433.55 88888.00 2002-12-23 10:58:44.876 357 15114.05 772.97 56433.92 88888.00 2002-12-23 10:58:45.876 357 15111.19 772.85 56434.29 88888.00 2002-12-23 10:58:46.876 357 15109.11 773.22 56433.92 88888.00 2002-12-23 10:58:47.876 357 15106.38 774.09 56433.31 88888.00 2002-12-23 10:58:48.876 357 15104.43 773.96 56434.29 88888.00 2002-12-23 10:58:49.876 357 15103.65 774.58 56433.92 88888.00 2002-12-23 10:58:50.876 357 15101.45 774.83 56433.55 88888.00 2002-12-23 10:58:51.876 357 15099.89 775.94 56434.29 88888.00 2002-12-23 10:58:52.876 357 15098.59 777.43 56434.41 88888.00 2002-12-23 10:58:53.876 357 15097.42 777.31 56434.54 88888.00 2002-12-23 10:58:54.876 357 15095.21 777.68 56434.66 88888.00 2002-12-23 10:58:55.876 357 15094.30 778.30 56435.14 88888.00 2002-12-23 10:58:56.876 357 15093.26 778.05 56434.78 88888.00 2002-12-23 10:58:57.876 357 15091.96 778.05 56435.76 88888.00 2002-12-23 10:58:58.876 357 15091.44 776.32 56436.98 88888.00 2002-12-23 10:58:59.876 357 15091.18 774.33 56437.47 88888.00 2002-12-23 10:59:00.876 357 15091.18 772.48 56437.59 88888.00 2002-12-23 10:59:01.876 357 15090.79 771.49 56439.06 88888.00 2002-12-23 10:59:02.876 357 15090.92 770.00 56439.67 88888.00 2002-12-23 10:59:03.876 357 15090.79 769.88 56440.04 88888.00 2002-12-23 10:59:04.876 357 15089.10 770.12 56440.52 88888.00 2002-12-23 10:59:05.876 357 15090.01 769.88 56441.14 88888.00 2002-12-23 10:59:06.876 357 15089.36 771.36 56442.73 88888.00 2002-12-23 10:59:07.876 357 15088.19 771.61 56443.34 88888.00 2002-12-23 10:59:08.876 357 15087.41 771.36 56444.80 88888.00 2002-12-23 10:59:09.876 357 15086.11 771.36 56445.17 88888.00 2002-12-23 10:59:10.876 357 15084.55 771.86 56447.12 88888.00 2002-12-23 10:59:11.876 357 15082.22 773.59 56447.98 88888.00 2002-12-23 10:59:12.876 357 15079.36 773.71 56448.96 88888.00 2002-12-23 10:59:13.876 357 15077.41 774.46 56450.43 88888.00 2002-12-23 10:59:14.876 357 15075.33 774.46 56451.89 88888.00 2002-12-23 10:59:15.876 357 15072.73 774.95 56454.83 88888.00 2002-12-23 10:59:16.876 357 15070.00 773.71 56455.81 88888.00 2002-12-23 10:59:17.876 357 15068.31 773.96 56457.64 88888.00 2002-12-23 10:59:18.876 357 15064.81 772.85 56459.11 88888.00 2002-12-23 10:59:19.876 357 15062.21 772.23 56460.94 88888.00 2002-12-23 10:59:20.876 357 15059.74 771.61 56463.63 88888.00 2002-12-23 10:59:21.876 357 15058.44 771.24 56464.49 88888.00 2002-12-23 10:59:22.876 357 15057.92 771.36 56467.05 88888.00 2002-12-23 10:59:23.876 357 15057.66 771.73 56468.64 88888.00 2002-12-23 10:59:24.876 357 15057.27 771.49 56470.36 88888.00 2002-12-23 10:59:25.876 357 15057.40 770.87 56472.07 88888.00 2002-12-23 10:59:26.876 357 15057.40 771.61 56474.52 88888.00 2002-12-23 10:59:27.876 357 15058.05 770.37 56476.11 88888.00 2002-12-23 10:59:28.876 357 15058.31 770.12 56478.67 88888.00 2002-12-23 10:59:29.876 357 15057.66 769.75 56480.75 88888.00 2002-12-23 10:59:30.876 357 15057.27 769.50 56482.46 88888.00 2002-12-23 10:59:31.876 357 15056.62 769.88 56485.15 88888.00 2002-12-23 10:59:32.876 357 15054.54 770.25 56487.35 88888.00 2002-12-23 10:59:33.876 357 15052.72 770.49 56489.43 88888.00 2002-12-23 10:59:34.876 357 15050.51 772.10 56490.78 88888.00 2002-12-23 10:59:35.876 357 15047.79 774.09 56493.10 88888.00 2002-12-23 10:59:36.876 357 15044.54 775.94 56493.71 88888.00 2002-12-23 10:59:37.876 357 15042.20 777.68 56495.42 88888.00 2002-12-23 10:59:38.876 357 15039.99 779.16 56496.77 88888.00 2002-12-23 10:59:39.876 357 15037.65 779.78 56499.09 88888.00 2002-12-23 10:59:40.876 357 15035.96 780.90 56499.70 88888.00 2002-12-23 10:59:41.876 357 15033.62 781.77 56502.02 88888.00 2002-12-23 10:59:42.876 357 15031.67 782.26 56502.15 88888.00 2002-12-23 10:59:43.876 357 15030.76 782.38 56504.35 88888.00 2002-12-23 10:59:44.876 357 15028.56 782.63 56504.47 88888.00 2002-12-23 10:59:45.876 357 15027.39 783.25 56505.94 88888.00 2002-12-23 10:59:46.876 357 15026.22 783.00 56508.02 88888.00 2002-12-23 10:59:47.876 357 15026.35 782.76 56509.12 88888.00 2002-12-23 10:59:48.876 357 15025.57 781.77 56510.46 88888.00 2002-12-23 10:59:49.876 357 15026.35 779.41 56512.54 88888.00 2002-12-23 10:59:50.876 357 15028.43 777.93 56514.01 88888.00 2002-12-23 10:59:51.876 357 15030.38 777.18 56516.33 88888.00 2002-12-23 10:59:52.876 357 15032.71 775.70 56517.43 88888.00 2002-12-23 10:59:53.876 357 15034.14 774.09 56519.27 88888.00 2002-12-23 10:59:54.876 357 15035.83 773.59 56521.22 88888.00 2002-12-23 10:59:55.876 357 15037.13 772.85 56523.54 88888.00 2002-12-23 11:00:00.876 357 15037.26 767.15 56534.91 88888.00 2002-12-23 11:00:01.876 357 15035.18 767.40 56537.48 88888.00 2002-12-23 11:00:02.876 357 15033.36 767.65 56539.68 88888.00 2002-12-23 11:00:03.876 357 15031.02 768.27 56542.13 88888.00 2002-12-23 11:00:04.876 357 15029.21 769.50 56543.96 88888.00 2002-12-23 11:00:05.876 357 15027.65 770.12 56545.43 88888.00 2002-12-23 11:00:06.876 357 15025.83 771.49 56548.12 88888.00 2002-12-23 11:00:07.876 357 15024.92 772.97 56549.71 88888.00 2002-12-23 11:00:08.876 357 15025.18 774.09 56551.30 88888.00 2002-12-23 11:00:09.876 357 15023.49 775.45 56553.25 88888.00 2002-12-23 11:00:10.876 357 15023.62 776.81 56555.09 88888.00 2002-12-23 11:00:11.876 357 15023.62 777.55 56556.80 88888.00 2002-12-23 11:00:12.876 357 15023.23 779.91 56558.27 88888.00 2002-12-23 11:00:13.876 357 15024.01 779.41 56560.10 88888.00 2002-12-23 11:00:14.876 357 15024.14 779.91 56562.06 88888.00 2002-12-23 11:00:15.876 357 15024.01 780.16 56564.50 88888.00 2002-12-23 11:00:16.876 357 15022.71 780.03 56565.73 88888.00 2002-12-23 11:00:17.876 357 15022.84 780.53 56568.29 88888.00 2002-12-23 11:00:18.876 357 15022.32 780.03 56570.62 88888.00 2002-12-23 11:00:19.876 357 15021.80 779.78 56571.84 88888.00 2002-12-23 11:00:20.876 357 15021.67 780.90 56573.55 88888.00 2002-12-23 11:00:21.876 357 15021.15 780.28 56576.12 88888.00 2002-12-23 11:00:22.876 357 15019.98 780.77 56577.22 88888.00 2002-12-23 11:00:23.876 357 15018.55 781.27 56579.05 88888.00 2002-12-23 11:00:24.876 357 15018.16 781.02 56581.25 88888.00 2002-12-23 11:00:25.876 357 15017.51 781.39 56582.72 88888.00 2002-12-23 11:00:26.876 357 15015.82 780.53 56583.57 88888.00 2002-12-23 11:00:27.876 357 15014.26 780.03 56585.78 88888.00 2002-12-23 11:00:28.876 357 15012.31 778.17 56587.00 88888.00 2002-12-23 11:00:29.876 357 15011.15 777.43 56588.22 88888.00 2002-12-23 11:00:30.876 357 15009.07 776.07 56589.69 88888.00 2002-12-23 11:00:31.876 357 15006.34 776.19 56590.79 88888.00 2002-12-23 11:00:32.876 357 15005.30 775.08 56591.89 88888.00 2002-12-23 11:00:33.876 357 15002.96 774.83 56592.87 88888.00 2002-12-23 11:00:34.876 357 15000.88 774.33 56594.21 88888.00 2002-12-23 11:00:35.876 357 14998.80 773.22 56594.70 88888.00 2002-12-23 11:00:36.876 357 14996.72 773.71 56596.41 88888.00 2002-12-23 11:00:37.876 357 14996.20 774.71 56597.02 88888.00 2002-12-23 11:00:38.876 357 14995.42 775.32 56597.88 88888.00 2002-12-23 11:00:39.876 357 14994.90 775.32 56599.84 88888.00 2002-12-23 11:00:40.876 357 14995.03 774.09 56599.96 88888.00 2002-12-23 11:00:41.876 357 14993.35 774.09 56601.55 88888.00 2002-12-23 11:00:42.876 357 14992.57 773.34 56603.38 88888.00 2002-12-23 11:00:43.876 357 14993.09 772.10 56604.24 88888.00 2002-12-23 11:00:44.876 357 14993.48 770.99 56605.58 88888.00 2002-12-23 11:00:45.876 357 14992.18 770.49 56607.42 88888.00 2002-12-23 11:00:46.876 357 14991.14 769.75 56609.13 88888.00 2002-12-23 11:00:47.876 357 14991.01 768.76 56610.84 88888.00 2002-12-23 11:00:48.877 357 14990.23 767.52 56612.55 88888.00 2002-12-23 11:00:49.877 357 14988.80 766.16 56613.90 88888.00 2002-12-23 11:00:50.877 357 14988.28 764.92 56615.61 88888.00 2002-12-23 11:00:51.877 357 14987.76 764.30 56617.81 88888.00 2002-12-23 11:00:52.877 357 14987.24 762.94 56619.03 88888.00 2002-12-23 11:00:53.877 357 14986.85 761.45 56620.25 88888.00 2002-12-23 11:00:54.877 357 14984.64 759.22 56622.09 88888.00 2002-12-23 11:00:55.877 357 14983.21 756.38 56623.31 88888.00 2002-12-23 11:00:56.877 357 14981.39 754.52 56625.27 88888.00 2002-12-23 11:00:57.877 357 14979.05 751.79 56625.76 88888.00 2002-12-23 11:00:58.877 357 14976.84 750.43 56627.47 88888.00 2002-12-23 11:00:59.877 357 14974.25 749.93 56628.45 88888.00 2002-12-23 11:01:00.877 357 14970.87 749.56 56628.94 88888.00 2002-12-23 11:01:01.877 357 14968.79 749.69 56630.28 88888.00 2002-12-23 11:01:02.877 357 14965.41 749.93 56630.65 88888.00 2002-12-23 11:01:03.877 357 14962.03 750.93 56631.38 88888.00 2002-12-23 11:01:04.877 357 14958.52 751.92 56631.75 88888.00 2002-12-23 11:01:05.877 357 14954.37 753.03 56631.99 88888.00 2002-12-23 11:01:06.877 357 14950.60 755.01 56631.75 88888.00 2002-12-23 11:01:07.877 357 14947.22 756.13 56632.12 88888.00 2002-12-23 11:01:08.877 357 14944.10 758.48 56632.48 88888.00 2002-12-23 11:01:09.877 357 14939.68 759.84 56632.61 88888.00 2002-12-23 11:01:10.877 357 14936.05 762.07 56631.75 88888.00 2002-12-23 11:01:11.877 357 14932.15 764.80 56631.87 88888.00 2002-12-23 11:01:12.877 357 14928.38 767.52 56631.02 88888.00 2002-12-23 11:01:13.877 357 14925.00 769.50 56631.50 88888.00 2002-12-23 11:01:14.877 357 14921.62 770.99 56630.89 88888.00 2002-12-23 11:01:15.877 357 14918.77 772.85 56629.91 88888.00 2002-12-23 11:01:16.877 357 14916.43 774.58 56630.16 88888.00 2002-12-23 11:01:17.877 357 14912.79 776.69 56628.81 88888.00 2002-12-23 11:01:18.877 357 14911.10 779.04 56628.69 88888.00 2002-12-23 11:01:19.877 357 14909.67 781.15 56628.81 88888.00 2002-12-23 11:01:20.877 357 14908.50 782.63 56628.69 88888.00 2002-12-23 11:01:21.877 357 14906.81 784.12 56629.06 88888.00 2002-12-23 11:01:22.877 357 14906.16 784.49 56629.79 88888.00 2002-12-23 11:01:23.877 357 14905.51 784.86 56630.04 88888.00 2002-12-23 11:01:24.877 357 14904.21 785.73 56630.53 88888.00 2002-12-23 11:01:25.877 357 14903.43 786.47 56631.02 88888.00 2002-12-23 11:01:26.877 357 14902.14 786.60 56631.38 88888.00 2002-12-23 11:01:27.877 357 14900.58 787.71 56632.36 88888.00 2002-12-23 11:01:28.877 357 14899.93 788.58 56632.36 88888.00 2002-12-23 11:01:29.877 357 14897.98 791.05 56632.48 88888.00 2002-12-23 11:01:30.877 357 14896.42 794.15 56632.12 88888.00 2002-12-23 11:01:31.877 357 14895.51 796.26 56633.70 88888.00 2002-12-23 11:01:32.877 357 14893.56 798.61 56633.83 88888.00 2002-12-23 11:01:33.877 357 14891.74 800.96 56634.68 88888.00 2002-12-23 11:01:34.877 357 14891.09 804.68 56634.44 88888.00 2002-12-23 11:01:35.877 357 14890.44 805.79 56633.95 88888.00 2002-12-23 11:01:36.877 357 14888.36 808.64 56634.07 88888.00 2002-12-23 11:01:37.877 357 14888.75 810.87 56633.58 88888.00 2002-12-23 11:01:38.877 357 14888.62 811.24 56634.56 88888.00 2002-12-23 11:01:39.877 357 14888.23 812.48 56634.20 88888.00 2002-12-23 11:01:40.877 357 14887.58 812.11 56634.80 88888.00 2002-12-23 11:01:41.877 357 14887.19 811.74 56634.93 88888.00 2002-12-23 11:01:42.877 357 14884.73 812.60 56635.91 88888.00 2002-12-23 11:01:43.877 357 14884.73 812.11 56635.54 88888.00 2002-12-23 11:01:44.877 357 14884.47 812.23 56636.15 88888.00 2002-12-23 11:01:45.877 357 14883.95 810.62 56636.15 88888.00 2002-12-23 11:01:46.877 357 14883.43 809.88 56636.27 88888.00 2002-12-23 11:01:47.877 357 14884.47 808.15 56637.37 88888.00 2002-12-23 11:01:48.877 357 14884.60 805.55 56638.35 88888.00 2002-12-23 11:01:49.877 357 14883.43 804.80 56639.57 88888.00 2002-12-23 11:01:50.877 357 14883.30 804.43 56640.80 88888.00 2002-12-23 11:01:51.877 357 14882.39 804.06 56642.63 88888.00 2002-12-23 11:01:52.877 357 14881.48 803.56 56643.12 88888.00 2002-12-23 11:01:53.877 357 14881.35 805.05 56644.46 88888.00 2002-12-23 11:01:54.877 357 14880.70 805.30 56645.93 88888.00 2002-12-23 11:01:55.877 357 14879.92 806.29 56648.25 88888.00 2002-12-23 11:01:56.877 357 14879.01 807.03 56648.25 88888.00 2002-12-23 11:01:57.877 357 14878.23 807.28 56649.72 88888.00 2002-12-23 11:01:58.877 357 14876.28 808.52 56650.33 88888.00 2002-12-23 11:01:59.877 357 14874.59 809.01 56652.04 88888.00 2002-12-23 11:02:00.877 357 14871.86 809.14 56653.02 88888.00 2002-12-23 11:02:01.877 357 14869.52 811.24 56653.51 88888.00 2002-12-23 11:02:02.877 357 14867.18 811.86 56654.61 88888.00 2002-12-23 11:02:03.877 357 14866.41 811.86 56655.47 88888.00 2002-12-23 11:02:04.877 357 14866.02 813.10 56655.47 88888.00 2002-12-23 11:02:05.877 357 14865.37 811.99 56656.20 88888.00 2002-12-23 11:02:06.877 357 14865.37 811.86 56657.18 88888.00 2002-12-23 11:02:07.877 357 14864.72 811.61 56657.67 88888.00 2002-12-23 11:02:08.877 357 14864.85 811.49 56658.52 88888.00 2002-12-23 11:02:09.877 357 14863.55 810.50 56658.40 88888.00 2002-12-23 11:02:10.877 357 14862.77 810.38 56658.52 88888.00 2002-12-23 11:02:11.877 357 14861.08 809.76 56659.50 88888.00 2002-12-23 11:02:12.877 357 14859.39 809.38 56659.75 88888.00 2002-12-23 11:02:13.877 357 14857.18 809.88 56659.62 88888.00 2002-12-23 11:02:14.877 357 14856.40 810.25 56659.87 88888.00 2002-12-23 11:02:15.877 357 14854.97 808.89 56660.11 88888.00 2002-12-23 11:02:16.877 357 14853.41 809.51 56660.24 88888.00 2002-12-23 11:02:17.877 357 14851.46 810.87 56660.11 88888.00 2002-12-23 11:02:18.877 357 14849.38 812.23 56659.75 88888.00 2002-12-23 11:02:19.877 357 14847.96 813.97 56660.24 88888.00 2002-12-23 11:02:20.877 357 14846.01 815.33 56659.75 88888.00 2002-12-23 11:02:21.877 357 14844.58 815.95 56659.62 88888.00 2002-12-23 11:02:22.877 357 14842.11 816.57 56659.75 88888.00 2002-12-23 11:02:23.877 357 14840.42 816.32 56659.87 88888.00 2002-12-23 11:02:24.877 357 14839.25 815.21 56660.73 88888.00 2002-12-23 11:02:25.877 357 14836.52 814.96 56660.97 88888.00 2002-12-23 11:02:26.877 357 14834.18 815.45 56660.48 88888.00 2002-12-23 11:02:27.877 357 14833.01 816.32 56662.19 88888.00 2002-12-23 11:02:28.877 357 14830.93 817.68 56662.44 88888.00 2002-12-23 11:02:29.877 357 14828.34 818.43 56662.07 88888.00 2002-12-23 11:02:30.877 357 14828.21 817.93 56663.29 88888.00 2002-12-23 11:02:31.877 357 14827.04 819.05 56664.52 88888.00 2002-12-23 11:02:32.877 357 14825.87 819.66 56664.76 88888.00 2002-12-23 11:02:33.877 357 14823.79 821.52 56664.39 88888.00 2002-12-23 11:02:34.877 357 14823.27 823.26 56665.37 88888.00 2002-12-23 11:02:35.877 357 14823.01 825.11 56665.98 88888.00 2002-12-23 11:02:36.877 357 14822.23 826.35 56666.71 88888.00 2002-12-23 11:02:37.877 357 14820.93 827.59 56667.45 88888.00 2002-12-23 11:02:38.877 357 14822.10 828.21 56667.70 88888.00 2002-12-23 11:02:39.877 357 14822.10 827.84 56668.18 88888.00 2002-12-23 11:02:40.877 357 14823.14 827.34 56669.04 88888.00 2002-12-23 11:02:41.877 357 14823.27 827.59 56669.53 88888.00 2002-12-23 11:02:42.877 357 14823.79 826.23 56670.38 88888.00 2002-12-23 11:02:43.877 357 14822.49 826.35 56670.02 88888.00 2002-12-23 11:02:44.877 357 14822.49 825.61 56671.36 88888.00 2002-12-23 11:02:45.877 357 14822.62 824.99 56671.48 88888.00 2002-12-23 11:02:46.877 357 14822.36 824.74 56672.46 88888.00 2002-12-23 11:02:47.877 357 14822.36 824.74 56672.83 88888.00 2002-12-23 11:02:48.877 357 14822.49 824.25 56673.44 88888.00 2002-12-23 11:02:49.877 357 14821.06 824.00 56674.18 88888.00 2002-12-23 11:02:50.877 357 14821.06 823.26 56675.27 88888.00 2002-12-23 11:02:51.877 357 14819.11 824.25 56676.74 88888.00 2002-12-23 11:02:52.877 357 14818.59 824.62 56676.99 88888.00 2002-12-23 11:02:53.877 357 14818.98 824.99 56677.36 88888.00 2002-12-23 11:02:54.877 357 14818.20 824.74 56678.33 88888.00 2002-12-23 11:02:55.877 357 14818.59 823.13 56679.19 88888.00 2002-12-23 11:02:56.877 357 14819.76 821.89 56680.29 88888.00 2002-12-23 11:02:57.877 357 14820.28 820.78 56681.63 88888.00 2002-12-23 11:02:58.877 357 14819.76 818.05 56682.86 88888.00 2002-12-23 11:02:59.877 357 14820.15 816.20 56684.20 88888.00 2002-12-23 11:03:00.877 357 14820.93 812.11 56685.05 88888.00 2002-12-23 11:03:01.877 357 14820.93 810.00 56686.89 88888.00 2002-12-23 11:03:02.877 357 14821.71 806.54 56688.48 88888.00 2002-12-23 11:03:03.877 357 14821.32 804.43 56689.21 88888.00 2002-12-23 11:03:04.877 357 14821.06 801.46 56690.93 88888.00 2002-12-23 11:03:05.877 357 14820.80 798.11 56691.78 88888.00 2002-12-23 11:03:06.877 357 14819.76 796.13 56693.00 88888.00 2002-12-23 11:03:07.877 357 14818.59 794.40 56694.35 88888.00 2002-12-23 11:03:08.877 357 14817.16 793.90 56694.96 88888.00 2002-12-23 11:03:09.877 357 14815.21 793.78 56695.33 88888.00 2002-12-23 11:03:10.877 357 14813.78 794.40 56696.30 88888.00 2002-12-23 11:03:11.877 357 14811.19 794.15 56696.55 88888.00 2002-12-23 11:03:12.877 357 14808.33 796.13 56697.16 88888.00 2002-12-23 11:03:13.877 357 14805.99 797.62 56697.53 88888.00 2002-12-23 11:03:14.877 357 14804.43 798.61 56698.26 88888.00 2002-12-23 11:03:15.877 357 14804.69 799.10 56698.26 88888.00 2002-12-23 11:03:16.877 357 14804.17 798.61 56698.50 88888.00 2002-12-23 11:03:17.877 357 14803.52 796.38 56699.73 88888.00 2002-12-23 11:03:18.877 357 14802.87 794.15 56699.61 88888.00 2002-12-23 11:03:19.877 357 14803.52 793.04 56700.59 88888.00 2002-12-23 11:03:20.877 357 14802.22 794.03 56701.44 88888.00 2002-12-23 11:03:21.877 357 14801.31 794.89 56701.20 88888.00 2002-12-23 11:03:22.877 357 14799.36 797.99 56701.07 88888.00 2002-12-23 11:03:23.877 357 14797.41 801.09 56701.81 88888.00 2002-12-23 11:03:24.877 357 14795.21 805.67 56701.20 88888.00 2002-12-23 11:03:25.877 357 14794.17 807.90 56701.93 88888.00 2002-12-23 11:03:26.877 357 14793.13 810.62 56702.17 88888.00 2002-12-23 11:03:27.877 357 14793.26 812.48 56703.03 88888.00 2002-12-23 11:03:28.877 357 14792.35 814.09 56702.30 88888.00 2002-12-23 11:03:29.877 357 14791.05 815.70 56703.03 88888.00 2002-12-23 11:03:30.877 357 14791.18 816.57 56703.27 88888.00 2002-12-23 11:03:31.877 357 14791.05 817.93 56703.76 88888.00 2002-12-23 11:03:32.877 357 14792.22 819.54 56704.25 88888.00 2002-12-23 11:03:33.877 357 14793.00 819.29 56704.74 88888.00 2002-12-23 11:03:34.877 357 14795.21 818.43 56705.84 88888.00 2002-12-23 11:03:35.877 357 14797.28 817.93 56707.31 88888.00 2002-12-23 11:03:36.877 357 14798.58 816.69 56707.80 88888.00 2002-12-23 11:03:37.877 357 14800.66 817.56 56709.02 88888.00 2002-12-23 11:03:38.877 357 14803.13 816.57 56710.61 88888.00 2002-12-23 11:03:39.877 357 14804.95 816.32 56711.95 88888.00 2002-12-23 11:03:40.877 357 14807.42 815.33 56713.79 88888.00 2002-12-23 11:03:41.877 357 14809.76 815.45 56715.13 88888.00 2002-12-23 11:03:42.877 357 14812.23 815.21 56716.84 88888.00 2002-12-23 11:03:43.877 357 14814.43 814.21 56718.93 88888.00 2002-12-23 11:03:44.877 357 14816.64 813.10 56720.64 88888.00 2002-12-23 11:03:45.877 357 14819.50 812.60 56722.23 88888.00 2002-12-23 11:03:46.877 357 14821.58 810.13 56724.55 88888.00 2002-12-23 11:03:47.877 357 14823.01 809.14 56726.26 88888.00 2002-12-23 11:03:48.877 357 14824.44 809.26 56727.61 88888.00 2002-12-23 11:03:49.877 357 14826.78 809.14 56729.80 88888.00 2002-12-23 11:03:50.877 357 14829.64 808.27 56730.66 88888.00 2002-12-23 11:03:51.877 357 14832.49 807.28 56733.72 88888.00 2002-12-23 11:03:52.877 357 14835.22 805.92 56734.33 88888.00 2002-12-23 11:03:53.877 357 14837.95 804.55 56735.92 88888.00 2002-12-23 11:03:54.877 357 14840.68 803.69 56737.75 88888.00 2002-12-23 11:03:55.877 357 14842.50 803.19 56740.07 88888.00 2002-12-23 11:03:56.877 357 14846.01 799.60 56741.05 88888.00 2002-12-23 11:03:57.877 357 14849.38 796.75 56742.77 88888.00 2002-12-23 11:03:58.877 357 14854.32 791.43 56744.23 88888.00 2002-12-23 11:03:59.877 357 14859.13 786.97 56746.31 88888.00 2002-12-23 11:04:00.877 357 14863.29 783.62 56747.41 88888.00 2002-12-23 11:04:01.877 357 14867.96 780.28 56748.88 88888.00 2002-12-23 11:04:02.877 357 14871.34 777.18 56749.37 88888.00 2002-12-23 11:04:03.877 357 14874.33 775.20 56751.08 88888.00 2002-12-23 11:04:04.877 357 14876.93 775.32 56752.67 88888.00 2002-12-23 11:04:05.877 357 14879.27 775.45 56753.65 88888.00 2002-12-23 11:04:06.877 357 14882.78 775.08 56755.61 88888.00 2002-12-23 11:04:07.877 357 14885.63 776.81 56756.46 88888.00 2002-12-23 11:04:08.877 357 14888.23 777.43 56758.17 88888.00 2002-12-23 11:04:09.877 357 14889.66 777.18 56759.27 88888.00 2002-12-23 11:04:10.877 357 14891.87 777.55 56759.76 88888.00 2002-12-23 11:04:11.877 357 14894.60 778.92 56760.98 88888.00 2002-12-23 11:04:12.877 357 14896.29 779.91 56761.96 88888.00 2002-12-23 11:04:13.877 357 14898.50 780.28 56763.06 88888.00 2002-12-23 11:04:14.877 357 14900.58 780.28 56764.53 88888.00 2002-12-23 11:04:15.877 357 14902.53 779.54 56766.00 88888.00 2002-12-23 11:04:16.877 357 14905.38 778.30 56766.00 88888.00 2002-12-23 11:04:17.877 357 14907.59 776.81 56766.98 88888.00 2002-12-23 11:04:18.877 357 14908.76 776.44 56768.20 88888.00 2002-12-23 11:04:19.877 357 14910.32 775.32 56769.18 88888.00 2002-12-23 11:04:20.877 357 14910.97 776.81 56770.40 88888.00 2002-12-23 11:04:21.877 357 14912.66 776.56 56770.77 88888.00 2002-12-23 11:04:22.877 357 14914.35 775.82 56772.23 88888.00 2002-12-23 11:04:23.877 357 14916.43 775.94 56773.45 88888.00 2002-12-23 11:04:24.877 357 14918.51 776.19 56775.04 88888.00 2002-12-23 11:04:25.877 357 14921.11 777.55 56776.39 88888.00 2002-12-23 11:04:26.877 357 14923.57 777.31 56777.73 88888.00 2002-12-23 11:04:27.877 357 14926.04 774.83 56779.81 88888.00 2002-12-23 11:04:28.877 357 14928.12 773.22 56781.16 88888.00 2002-12-23 11:04:29.877 357 14930.46 772.35 56782.50 88888.00 2002-12-23 11:04:30.877 357 14931.89 772.23 56783.97 88888.00 2002-12-23 11:04:31.877 357 14934.88 769.63 56784.95 88888.00 2002-12-23 11:04:32.877 357 14937.22 766.78 56785.68 88888.00 2002-12-23 11:04:33.877 357 14939.94 764.92 56787.39 88888.00 2002-12-23 11:04:34.877 357 14941.50 762.57 56788.86 88888.00 2002-12-23 11:04:35.877 357 14943.84 761.82 56790.21 88888.00 2002-12-23 11:04:36.877 357 14945.53 759.22 56790.82 88888.00 2002-12-23 11:04:37.877 357 14947.48 756.38 56792.41 88888.00 2002-12-23 11:04:38.877 357 14947.74 756.62 56793.63 88888.00 2002-12-23 11:04:39.877 357 14949.56 756.87 56795.34 88888.00 2002-12-23 11:04:40.877 357 14951.51 756.50 56796.56 88888.00 2002-12-23 11:04:41.877 357 14953.20 756.13 56798.40 88888.00 2002-12-23 11:04:42.877 357 14955.93 754.89 56799.86 88888.00 2002-12-23 11:04:43.877 357 14957.88 752.78 56801.70 88888.00 2002-12-23 11:04:44.877 357 14959.69 750.06 56803.04 88888.00 2002-12-23 11:04:45.877 357 14960.73 747.58 56805.00 88888.00 2002-12-23 11:04:46.877 357 14960.47 747.21 56806.46 88888.00 2002-12-23 11:04:47.877 357 14959.82 746.10 56807.93 88888.00 2002-12-23 11:04:48.877 357 14959.43 744.24 56809.28 88888.00 2002-12-23 11:04:49.877 357 14960.34 741.64 56811.72 88888.00 2002-12-23 11:04:50.877 357 14959.95 738.42 56811.60 88888.00 2002-12-23 11:04:51.877 357 14960.21 736.31 56812.58 88888.00 2002-12-23 11:04:52.877 357 14958.78 733.71 56814.41 88888.00 2002-12-23 11:04:53.877 357 14957.62 733.46 56814.78 88888.00 2002-12-23 11:04:54.877 357 14956.19 733.46 56815.76 88888.00 2002-12-23 11:04:55.877 357 14956.19 733.21 56816.12 88888.00 2002-12-23 11:04:56.877 357 14955.93 732.22 56817.71 88888.00 2002-12-23 11:04:57.877 357 14956.06 731.36 56817.23 88888.00 2002-12-23 11:04:58.877 357 14957.36 730.86 56818.08 88888.00 2002-12-23 11:04:59.877 357 14957.23 731.23 56817.96 88888.00 2002-12-23 11:05:00.877 357 14958.65 729.50 56818.45 88888.00 2002-12-23 11:05:01.877 357 14959.95 728.76 56819.55 88888.00 2002-12-23 11:05:02.877 357 14961.90 728.38 56818.82 88888.00 2002-12-23 11:05:03.877 357 14964.63 727.76 56818.20 88888.00 2002-12-23 11:05:04.877 357 14966.06 726.65 56818.45 88888.00 2002-12-23 11:05:05.877 357 14966.58 725.66 56819.06 88888.00 2002-12-23 11:05:06.877 357 14967.62 723.68 56819.06 88888.00 2002-12-23 11:05:07.877 357 14969.05 722.07 56819.06 88888.00 2002-12-23 11:05:08.877 357 14968.92 720.83 56819.55 88888.00 2002-12-23 11:05:09.877 357 14969.57 718.60 56818.45 88888.00 2002-12-23 11:05:10.877 357 14970.87 716.00 56818.82 88888.00 2002-12-23 11:05:11.877 357 14971.65 715.75 56818.82 88888.00 2002-12-23 11:05:12.877 357 14973.73 716.00 56818.08 88888.00 2002-12-23 11:05:13.877 357 14975.03 715.01 56818.33 88888.00 2002-12-23 11:05:14.877 357 14976.46 715.01 56817.59 88888.00 2002-12-23 11:05:15.877 357 14977.10 716.12 56816.61 88888.00 2002-12-23 11:05:16.877 357 14977.23 716.25 56817.23 88888.00 2002-12-23 11:05:17.877 357 14977.75 716.00 56817.35 88888.00 2002-12-23 11:05:18.877 357 14978.01 715.13 56817.47 88888.00 2002-12-23 11:05:19.877 357 14978.14 714.51 56817.23 88888.00 2002-12-23 11:05:20.877 357 14977.62 714.88 56817.35 88888.00 2002-12-23 11:05:21.877 357 14978.14 713.89 56817.35 88888.00 2002-12-23 11:05:22.877 357 14978.01 712.78 56817.59 88888.00 2002-12-23 11:05:23.877 357 14976.06 712.65 56818.57 88888.00 2002-12-23 11:05:24.877 357 14975.93 711.79 56818.08 88888.00 2002-12-23 11:05:25.877 357 14975.93 711.66 56818.94 88888.00 2002-12-23 11:05:26.877 357 14975.80 711.91 56819.18 88888.00 2002-12-23 11:05:27.877 357 14976.06 710.67 56819.18 88888.00 2002-12-23 11:05:28.877 357 14976.20 709.81 56819.67 88888.00 2002-12-23 11:05:29.877 357 14975.80 710.30 56818.94 88888.00 2002-12-23 11:05:30.877 357 14975.93 711.17 56819.55 88888.00 2002-12-23 11:05:31.877 357 14976.58 710.92 56819.43 88888.00 2002-12-23 11:05:32.877 357 14977.10 713.27 56819.91 88888.00 2002-12-23 11:05:33.877 357 14977.10 714.76 56819.67 88888.00 2002-12-23 11:05:34.877 357 14978.01 715.50 56819.18 88888.00 2002-12-23 11:05:35.877 357 14978.53 714.88 56818.69 88888.00 2002-12-23 11:05:36.877 357 14979.05 714.02 56819.18 88888.00 2002-12-23 11:05:37.877 357 14979.18 714.39 56818.57 88888.00 2002-12-23 11:05:38.877 357 14978.66 714.88 56818.45 88888.00 2002-12-23 11:05:39.877 357 14978.53 715.50 56818.33 88888.00 2002-12-23 11:05:40.877 357 14979.70 714.88 56818.45 88888.00 2002-12-23 11:05:41.877 357 14980.61 713.27 56818.20 88888.00 2002-12-23 11:05:42.877 357 14981.65 711.66 56817.71 88888.00 2002-12-23 11:05:43.877 357 14982.56 709.43 56818.20 88888.00 2002-12-23 11:05:44.877 357 14983.60 706.71 56817.96 88888.00 2002-12-23 11:05:45.877 357 14984.51 704.23 56818.45 88888.00 2002-12-23 11:05:46.877 357 14985.68 701.88 56818.33 88888.00 2002-12-23 11:05:47.877 357 14987.37 699.40 56818.33 88888.00 2002-12-23 11:05:48.877 357 14987.89 697.92 56818.57 88888.00 2002-12-23 11:05:49.877 357 14989.45 697.67 56818.45 88888.00 2002-12-23 11:05:50.877 357 14989.71 698.04 56818.82 88888.00 2002-12-23 11:05:51.877 357 14990.62 698.04 56818.69 88888.00 2002-12-23 11:05:52.877 357 14992.44 697.67 56818.08 88888.00 2002-12-23 11:05:53.877 357 14994.64 696.93 56818.08 88888.00 2002-12-23 11:05:54.877 357 14995.68 694.57 56818.57 88888.00 2002-12-23 11:05:55.877 357 14996.72 691.85 56819.06 88888.00 2002-12-23 11:05:56.877 357 14997.37 690.61 56818.57 88888.00 2002-12-23 11:05:57.877 357 14998.93 687.76 56818.82 88888.00 2002-12-23 11:05:58.877 357 15000.62 685.28 56818.45 88888.00 2002-12-23 11:05:59.877 357 15001.66 683.30 56817.96 88888.00 2002-12-23 11:06:00.877 357 15003.48 682.93 56818.33 88888.00 2002-12-23 11:06:01.877 357 15004.78 681.94 56818.57 88888.00 2002-12-23 11:06:02.877 357 15005.69 681.07 56817.96 88888.00 2002-12-23 11:06:03.877 357 15006.86 679.96 56819.30 88888.00 2002-12-23 11:06:04.877 357 15008.68 678.47 56819.30 88888.00 2002-12-23 11:06:05.877 357 15011.15 676.98 56818.82 88888.00 2002-12-23 11:06:06.877 357 15012.83 674.88 56819.18 88888.00 2002-12-23 11:06:07.877 357 15014.52 672.90 56819.06 88888.00 2002-12-23 11:06:08.877 357 15016.86 672.53 56819.43 88888.00 2002-12-23 11:06:09.877 357 15020.24 671.66 56819.43 88888.00 2002-12-23 11:06:10.877 357 15023.49 669.93 56818.82 88888.00 2002-12-23 11:06:11.877 357 15029.08 671.16 56818.69 88888.00 2002-12-23 11:06:12.877 357 15033.10 670.17 56818.45 88888.00 2002-12-23 11:06:13.877 357 15037.26 670.05 56818.69 88888.00 2002-12-23 11:06:14.877 357 15039.73 669.18 56817.47 88888.00 2002-12-23 11:06:15.877 357 15042.07 667.08 56817.47 88888.00 2002-12-23 11:06:16.877 357 15042.98 665.59 56817.35 88888.00 2002-12-23 11:06:17.877 357 15045.06 664.35 56816.61 88888.00 2002-12-23 11:06:18.877 357 15046.23 664.35 56816.12 88888.00 2002-12-23 11:06:19.877 357 15047.92 664.48 56814.78 88888.00 2002-12-23 11:06:20.877 357 15049.86 666.58 56814.66 88888.00 2002-12-23 11:06:21.877 357 15050.77 669.06 56813.44 88888.00 2002-12-23 11:06:22.877 357 15052.20 671.78 56813.68 88888.00 2002-12-23 11:06:23.877 357 15053.89 673.27 56812.46 88888.00 2002-12-23 11:06:24.877 357 15053.89 674.14 56811.60 88888.00 2002-12-23 11:06:25.877 357 15055.19 673.02 56811.97 88888.00 2002-12-23 11:06:26.877 357 15056.88 672.28 56810.75 88888.00 2002-12-23 11:06:27.877 357 15059.09 672.28 56810.75 88888.00 2002-12-23 11:06:28.877 357 15060.13 671.29 56809.52 88888.00 2002-12-23 11:06:29.877 357 15062.08 670.54 56809.89 88888.00 2002-12-23 11:06:30.877 357 15063.64 669.93 56808.67 88888.00 2002-12-23 11:06:31.877 357 15065.72 669.80 56809.16 88888.00 2002-12-23 11:06:32.877 357 15067.27 667.94 56808.55 88888.00 2002-12-23 11:06:33.877 357 15067.53 667.57 56808.55 88888.00 2002-12-23 11:06:34.877 357 15069.09 666.71 56808.79 88888.00 2002-12-23 11:06:35.877 357 15069.35 668.07 56807.57 88888.00 2002-12-23 11:06:36.877 357 15069.61 667.57 56808.55 88888.00 2002-12-23 11:06:37.877 357 15070.13 666.95 56808.67 88888.00 2002-12-23 11:06:38.877 357 15070.26 665.47 56807.45 88888.00 2002-12-23 11:06:39.877 357 15069.61 664.48 56807.93 88888.00 2002-12-23 11:06:40.877 357 15070.52 662.74 56807.45 88888.00 2002-12-23 11:06:41.877 357 15070.39 660.39 56806.46 88888.00 2002-12-23 11:06:42.877 357 15070.13 659.15 56805.24 88888.00 2002-12-23 11:06:43.877 357 15069.74 659.03 56805.24 88888.00 2002-12-23 11:06:44.877 357 15068.96 658.78 56805.12 88888.00 2002-12-23 11:06:45.877 357 15069.87 658.53 56804.02 88888.00 2002-12-23 11:06:46.877 357 15069.61 658.53 56803.16 88888.00 2002-12-23 11:06:47.877 357 15070.52 658.65 56802.80 88888.00 2002-12-23 11:06:48.877 357 15071.82 658.78 56801.70 88888.00 2002-12-23 11:06:49.877 357 15072.86 658.78 56801.70 88888.00 2002-12-23 11:06:50.877 357 15073.90 657.42 56801.09 88888.00 2002-12-23 11:06:51.877 357 15075.07 656.92 56801.21 88888.00 2002-12-23 11:06:52.877 357 15075.85 656.80 56800.72 88888.00 2002-12-23 11:06:53.877 357 15076.24 656.80 56800.96 88888.00 2002-12-23 11:06:54.877 357 15077.67 655.68 56801.57 88888.00 2002-12-23 11:06:55.877 357 15078.45 654.69 56800.23 88888.00 2002-12-23 11:06:56.877 357 15081.31 654.69 56800.60 88888.00 2002-12-23 11:06:57.877 357 15083.00 653.33 56800.23 88888.00 2002-12-23 11:06:58.877 357 15084.68 653.45 56800.11 88888.00 2002-12-23 11:06:59.877 357 15086.37 650.85 56799.86 88888.00 2002-12-23 11:07:00.877 357 15089.75 649.24 56799.99 88888.00 2002-12-23 11:07:01.877 357 15091.57 646.76 56801.21 88888.00 2002-12-23 11:07:02.877 357 15093.65 646.02 56800.96 88888.00 2002-12-23 11:07:03.877 357 15094.69 644.54 56801.33 88888.00 2002-12-23 11:07:04.877 357 15094.04 642.55 56800.23 88888.00 2002-12-23 11:07:05.877 357 15094.30 640.20 56800.48 88888.00 2002-12-23 11:07:06.877 357 15094.56 638.71 56800.96 88888.00 2002-12-23 11:07:07.877 357 15094.56 638.09 56800.96 88888.00 2002-12-23 11:07:08.877 357 15093.52 637.35 56800.72 88888.00 2002-12-23 11:07:09.877 357 15093.39 637.48 56800.11 88888.00 2002-12-23 11:07:10.877 357 15093.00 635.99 56799.86 88888.00 2002-12-23 11:07:11.877 357 15092.87 635.74 56799.74 88888.00 2002-12-23 11:07:12.877 357 15092.09 637.48 56799.62 88888.00 2002-12-23 11:07:13.877 357 15091.96 637.10 56799.38 88888.00 2002-12-23 11:07:14.877 357 15091.44 636.86 56800.11 88888.00 2002-12-23 11:07:15.877 357 15090.53 635.99 56798.89 88888.00 2002-12-23 11:07:16.877 357 15090.27 635.00 56799.25 88888.00 2002-12-23 11:07:17.877 357 15089.88 634.75 56798.89 88888.00 2002-12-23 11:07:18.877 357 15090.40 633.39 56799.38 88888.00 2002-12-23 11:07:19.877 357 15090.66 632.40 56798.52 88888.00 2002-12-23 11:07:20.877 357 15090.92 631.04 56798.03 88888.00 2002-12-23 11:07:21.877 357 15090.92 629.92 56797.91 88888.00 2002-12-23 11:07:22.877 357 15091.05 629.80 56797.05 88888.00 2002-12-23 11:07:23.877 357 15091.57 629.30 56797.18 88888.00 2002-12-23 11:07:24.877 357 15093.26 629.92 56796.07 88888.00 2002-12-23 11:07:25.877 357 15093.39 630.66 56795.71 88888.00 2002-12-23 11:07:26.877 357 15093.00 631.78 56795.71 88888.00 2002-12-23 11:07:27.877 357 15092.87 632.52 56794.73 88888.00 2002-12-23 11:07:28.877 357 15094.30 633.14 56794.24 88888.00 2002-12-23 11:07:29.877 357 15094.43 634.01 56793.51 88888.00 2002-12-23 11:07:30.877 357 15094.95 636.11 56792.16 88888.00 2002-12-23 11:07:31.877 357 15095.99 637.10 56791.67 88888.00 2002-12-23 11:07:32.877 357 15096.64 637.48 56790.33 88888.00 2002-12-23 11:07:33.877 357 15097.03 637.35 56789.71 88888.00 2002-12-23 11:07:34.877 357 15096.90 637.85 56789.35 88888.00 2002-12-23 11:07:35.877 357 15097.94 637.85 56789.11 88888.00 2002-12-23 11:07:36.877 357 15097.94 638.22 56788.86 88888.00 2002-12-23 11:07:37.877 357 15097.81 639.70 56787.88 88888.00 2002-12-23 11:07:38.877 357 15098.33 640.08 56786.78 88888.00 2002-12-23 11:07:39.877 357 15098.98 641.56 56787.27 88888.00 2002-12-23 11:07:40.877 357 15099.50 642.31 56786.66 88888.00 2002-12-23 11:07:41.877 357 15100.93 642.68 56786.66 88888.00 2002-12-23 11:07:42.877 357 15102.62 646.15 56786.66 88888.00 2002-12-23 11:07:43.877 357 15103.00 647.14 56787.03 88888.00 2002-12-23 11:07:44.877 357 15103.52 647.76 56785.80 88888.00 2002-12-23 11:07:45.877 357 15104.95 647.51 56787.52 88888.00 2002-12-23 11:07:46.877 357 15106.25 647.14 56786.78 88888.00 2002-12-23 11:07:47.877 357 15106.64 646.89 56786.54 88888.00 2002-12-23 11:07:48.877 357 15107.16 647.38 56786.54 88888.00 2002-12-23 11:07:49.877 357 15108.72 648.87 56785.68 88888.00 2002-12-23 11:07:50.877 357 15110.15 650.48 56785.44 88888.00 2002-12-23 11:07:51.877 357 15110.54 651.97 56786.17 88888.00 2002-12-23 11:07:52.877 357 15111.71 650.60 56786.41 88888.00 2002-12-23 11:07:53.877 357 15114.05 650.98 56785.32 88888.00 2002-12-23 11:07:54.877 357 15115.61 651.35 56785.44 88888.00 2002-12-23 11:07:55.877 357 15117.43 652.46 56785.32 88888.00 2002-12-23 11:07:56.877 357 15118.08 652.71 56785.19 88888.00 2002-12-23 11:07:57.877 357 15119.51 652.59 56785.07 88888.00 2002-12-23 11:07:58.877 357 15120.67 651.22 56785.68 88888.00 2002-12-23 11:07:59.877 357 15121.07 651.47 56786.41 88888.00 2002-12-23 11:08:00.877 357 15121.58 652.59 56786.54 88888.00 2002-12-23 11:08:01.877 357 15122.49 654.20 56785.19 88888.00 2002-12-23 11:08:02.877 357 15124.57 653.58 56785.93 88888.00 2002-12-23 11:08:03.877 357 15126.13 652.83 56786.54 88888.00 2002-12-23 11:08:04.877 357 15128.47 652.46 56787.27 88888.00 2002-12-23 11:08:05.877 357 15130.03 651.22 56786.78 88888.00 2002-12-23 11:08:06.877 357 15132.50 651.22 56787.64 88888.00 2002-12-23 11:08:07.877 357 15134.58 649.86 56788.25 88888.00 2002-12-23 11:08:08.877 357 15136.53 649.61 56788.98 88888.00 2002-12-23 11:08:09.877 357 15138.48 649.74 56789.71 88888.00 2002-12-23 11:08:10.877 357 15139.00 648.75 56790.21 88888.00 2002-12-23 11:08:11.877 357 15140.16 646.52 56790.70 88888.00 2002-12-23 11:08:12.877 357 15141.72 644.41 56791.30 88888.00 2002-12-23 11:08:13.877 357 15143.15 643.42 56792.16 88888.00 2002-12-23 11:08:14.877 357 15144.58 643.05 56792.29 88888.00 2002-12-23 11:08:15.877 357 15144.84 642.68 56792.89 88888.00 2002-12-23 11:08:16.877 357 15144.97 642.31 56792.53 88888.00 2002-12-23 11:08:17.877 357 15143.93 641.81 56792.89 88888.00 2002-12-23 11:08:18.877 357 15142.89 641.69 56792.77 88888.00 2002-12-23 11:08:19.877 357 15141.59 641.19 56793.26 88888.00 2002-12-23 11:08:20.877 357 15140.55 641.44 56792.89 88888.00 2002-12-23 11:08:21.877 357 15140.16 640.82 56793.14 88888.00 2002-12-23 11:08:22.877 357 15139.90 640.70 56792.77 88888.00 2002-12-23 11:08:23.877 357 15141.07 641.69 56792.89 88888.00 2002-12-23 11:08:24.877 357 15140.29 642.55 56792.53 88888.00 2002-12-23 11:08:25.877 357 15140.81 642.18 56793.14 88888.00 2002-12-23 11:08:26.877 357 15140.29 642.18 56792.77 88888.00 2002-12-23 11:08:27.877 357 15139.90 641.32 56791.79 88888.00 2002-12-23 11:08:28.877 357 15140.16 639.33 56792.41 88888.00 2002-12-23 11:08:29.877 357 15139.38 638.22 56791.79 88888.00 2002-12-23 11:08:30.877 357 15138.61 637.72 56791.18 88888.00 2002-12-23 11:08:31.877 357 15137.70 638.22 56791.18 88888.00 2002-12-23 11:08:32.877 357 15136.66 639.46 56789.84 88888.00 2002-12-23 11:08:33.877 357 15135.75 642.06 56789.71 88888.00 2002-12-23 11:08:34.877 357 15133.67 644.66 56789.47 88888.00 2002-12-23 11:08:35.877 357 15133.54 644.78 56788.86 88888.00 2002-12-23 11:08:36.877 357 15133.28 645.03 56788.00 88888.00 2002-12-23 11:08:37.877 357 15133.41 645.03 56787.64 88888.00 2002-12-23 11:08:38.877 357 15134.84 644.91 56787.03 88888.00 2002-12-23 11:08:39.877 357 15134.45 644.91 56786.90 88888.00 2002-12-23 11:08:40.877 357 15134.19 643.54 56786.05 88888.00 2002-12-23 11:08:41.877 357 15134.45 642.06 56785.68 88888.00 2002-12-23 11:08:42.877 357 15136.14 640.57 56784.58 88888.00 2002-12-23 11:08:43.877 357 15136.53 639.70 56784.46 88888.00 2002-12-23 11:08:44.877 357 15136.40 639.21 56783.97 88888.00 2002-12-23 11:08:45.877 357 15136.66 637.23 56782.38 88888.00 2002-12-23 11:08:46.877 357 15134.97 634.75 56782.50 88888.00 2002-12-23 11:08:47.877 357 15135.10 631.90 56781.40 88888.00 2002-12-23 11:08:48.877 357 15134.58 630.66 56780.79 88888.00 2002-12-23 11:08:49.877 357 15135.49 629.05 56780.06 88888.00 2002-12-23 11:08:50.877 357 15135.23 628.93 56779.57 88888.00 2002-12-23 11:08:51.877 357 15135.36 628.56 56778.71 88888.00 2002-12-23 11:08:52.877 357 15136.40 628.68 56777.37 88888.00 2002-12-23 11:08:53.877 357 15137.57 628.06 56777.73 88888.00 2002-12-23 11:08:54.877 357 15139.12 628.19 56776.76 88888.00 2002-12-23 11:08:55.877 357 15139.12 629.43 56776.76 88888.00 2002-12-23 11:08:56.877 357 15140.94 628.43 56776.88 88888.00 2002-12-23 11:08:57.877 357 15143.28 627.57 56776.76 88888.00 2002-12-23 11:08:58.877 357 15144.71 625.96 56776.14 88888.00 2002-12-23 11:08:59.877 357 15146.79 624.22 56775.78 88888.00 2002-12-23 11:09:00.877 357 15147.83 622.24 56776.76 88888.00 2002-12-23 11:09:01.877 357 15149.78 620.88 56776.39 88888.00 2002-12-23 11:09:02.877 357 15150.43 620.26 56776.39 88888.00 2002-12-23 11:09:03.877 357 15151.99 621.37 56775.41 88888.00 2002-12-23 11:09:04.877 357 15151.34 619.89 56775.17 88888.00 2002-12-23 11:09:05.877 357 15152.12 619.39 56774.80 88888.00 2002-12-23 11:09:06.877 357 15153.81 619.02 56773.82 88888.00 2002-12-23 11:09:07.877 357 15155.76 618.40 56772.96 88888.00 2002-12-23 11:09:08.877 357 15156.92 619.02 56772.84 88888.00 2002-12-23 11:09:09.877 357 15157.83 620.01 56772.48 88888.00 2002-12-23 11:09:10.877 357 15159.78 619.52 56771.50 88888.00 2002-12-23 11:09:11.877 357 15159.78 618.77 56770.89 88888.00 2002-12-23 11:09:12.877 357 15162.51 617.78 56770.89 88888.00 2002-12-23 11:09:13.877 357 15163.81 616.42 56769.54 88888.00 2002-12-23 11:09:14.877 357 15165.50 615.92 56769.91 88888.00 2002-12-23 11:09:15.877 357 15167.45 615.06 56769.18 88888.00 2002-12-23 11:09:16.877 357 15169.40 614.93 56769.54 88888.00 2002-12-23 11:09:17.877 357 15170.96 615.06 56768.69 88888.00 2002-12-23 11:09:18.877 357 15172.91 613.20 56768.07 88888.00 2002-12-23 11:09:19.877 357 15174.99 611.59 56768.32 88888.00 2002-12-23 11:09:20.877 357 15176.02 610.23 56767.34 88888.00 2002-12-23 11:09:21.877 357 15177.97 609.61 56767.34 88888.00 2002-12-23 11:09:22.877 357 15178.88 609.11 56767.59 88888.00 2002-12-23 11:09:23.877 357 15181.09 607.75 56767.10 88888.00 2002-12-23 11:09:24.877 357 15183.82 605.77 56766.61 88888.00 2002-12-23 11:09:25.877 357 15185.51 605.65 56765.51 88888.00 2002-12-23 11:09:26.877 357 15187.98 605.27 56765.39 88888.00 2002-12-23 11:09:27.877 357 15188.76 604.90 56764.04 88888.00 2002-12-23 11:09:28.877 357 15190.45 604.65 56763.92 88888.00 2002-12-23 11:09:29.877 357 15192.27 602.42 56762.94 88888.00 2002-12-23 11:09:30.877 357 15192.92 601.81 56762.57 88888.00 2002-12-23 11:09:31.877 357 15192.66 601.93 56761.11 88888.00 2002-12-23 11:09:32.877 357 15192.92 601.31 56761.47 88888.00 2002-12-23 11:09:33.877 357 15192.27 601.81 56760.13 88888.00 2002-12-23 11:09:34.877 357 15193.57 600.81 56760.13 88888.00 2002-12-23 11:09:35.877 357 15194.34 599.95 56759.39 88888.00 2002-12-23 11:09:36.877 357 15195.38 598.46 56758.91 88888.00 2002-12-23 11:09:37.877 357 15197.07 597.97 56758.29 88888.00 2002-12-23 11:09:38.877 357 15197.33 598.59 56757.80 88888.00 2002-12-23 11:09:39.877 357 15197.46 597.59 56757.80 88888.00 2002-12-23 11:09:40.877 357 15197.98 597.84 56757.07 88888.00 2002-12-23 11:09:41.877 357 15196.81 597.10 56756.21 88888.00 2002-12-23 11:09:42.877 357 15197.20 594.87 56755.97 88888.00 2002-12-23 11:09:43.877 357 15197.72 593.26 56755.24 88888.00 2002-12-23 11:09:44.877 357 15199.15 589.92 56754.62 88888.00 2002-12-23 11:09:45.877 357 15200.45 587.19 56754.38 88888.00 2002-12-23 11:09:46.877 357 15202.53 584.47 56754.38 88888.00 2002-12-23 11:09:47.877 357 15204.35 582.24 56753.28 88888.00 2002-12-23 11:09:48.877 357 15205.65 579.76 56753.04 88888.00 2002-12-23 11:09:49.877 357 15205.26 577.03 56752.30 88888.00 2002-12-23 11:09:50.877 357 15204.74 574.93 56751.94 88888.00 2002-12-23 11:09:51.877 357 15204.74 572.95 56751.08 88888.00 2002-12-23 11:09:52.877 357 15204.22 571.34 56750.10 88888.00 2002-12-23 11:09:53.877 357 15202.79 570.22 56749.25 88888.00 2002-12-23 11:09:54.877 357 15202.53 568.61 56748.51 88888.00 2002-12-23 11:09:55.877 357 15202.27 567.75 56747.78 88888.00 2002-12-23 11:09:56.877 357 15202.40 567.50 56746.92 88888.00 2002-12-23 11:09:57.877 357 15202.40 567.62 56745.82 88888.00 2002-12-23 11:09:58.877 357 15200.97 568.49 56744.72 88888.00 2002-12-23 11:09:59.877 357 15199.93 569.85 56743.62 88888.00 2002-12-23 11:10:00.877 357 15200.58 571.21 56743.25 88888.00 2002-12-23 11:10:01.877 357 15200.06 573.32 56742.40 88888.00 2002-12-23 11:10:02.877 357 15200.97 575.30 56741.66 88888.00 2002-12-23 11:10:03.877 357 15200.32 578.03 56740.81 88888.00 2002-12-23 11:10:04.877 357 15200.45 579.14 56739.95 88888.00 2002-12-23 11:10:05.877 357 15199.28 581.99 56739.83 88888.00 2002-12-23 11:10:06.877 357 15198.50 582.11 56738.49 88888.00 2002-12-23 11:10:07.877 357 15197.20 583.35 56738.24 88888.00 2002-12-23 11:10:08.877 357 15196.81 582.61 56737.88 88888.00 2002-12-23 11:10:09.877 357 15197.33 580.63 56737.63 88888.00 2002-12-23 11:10:10.877 357 15197.72 579.39 56736.90 88888.00 2002-12-23 11:10:11.877 357 15198.11 578.89 56736.90 88888.00 2002-12-23 11:10:12.877 357 15195.90 577.28 56735.68 88888.00 2002-12-23 11:10:13.877 357 15194.47 576.79 56736.04 88888.00 2002-12-23 11:10:14.877 357 15193.96 578.15 56735.18 88888.00 2002-12-23 11:10:15.877 357 15193.04 578.89 56734.57 88888.00 2002-12-23 11:10:16.877 357 15193.83 581.49 56734.21 88888.00 2002-12-23 11:10:17.877 357 15193.83 582.48 56734.09 88888.00 2002-12-23 11:10:18.877 357 15193.83 584.96 56732.38 88888.00 2002-12-23 11:10:19.877 357 15193.30 585.09 56732.98 88888.00 2002-12-23 11:10:20.877 357 15192.79 586.70 56732.38 88888.00 2002-12-23 11:10:21.877 357 15192.27 587.07 56731.76 88888.00 2002-12-23 11:10:22.877 357 15191.36 586.57 56732.25 88888.00 2002-12-23 11:10:23.877 357 15191.23 586.82 56731.64 88888.00 2002-12-23 11:10:24.877 357 15189.93 584.96 56731.27 88888.00 2002-12-23 11:10:25.877 357 15188.89 583.97 56731.27 88888.00 2002-12-23 11:10:26.877 357 15189.54 582.48 56731.03 88888.00 2002-12-23 11:10:27.877 357 15189.41 582.61 56729.68 88888.00 2002-12-23 11:10:28.877 357 15189.02 581.99 56729.56 88888.00 2002-12-23 11:10:29.877 357 15188.37 581.62 56729.20 88888.00 2002-12-23 11:10:30.877 357 15187.20 580.13 56728.58 88888.00 2002-12-23 11:10:31.877 357 15186.29 579.88 56728.46 88888.00 2002-12-23 11:10:32.877 357 15186.94 579.39 56727.36 88888.00 2002-12-23 11:10:33.877 357 15185.64 579.39 56727.85 88888.00 2002-12-23 11:10:34.877 357 15185.77 578.77 56727.12 88888.00 2002-12-23 11:10:35.877 357 15186.16 578.27 56726.38 88888.00 2002-12-23 11:10:36.877 357 15187.72 578.15 56726.62 88888.00 2002-12-23 11:10:37.877 357 15188.24 578.77 56725.40 88888.00 2002-12-23 11:10:38.877 357 15188.11 578.40 56725.65 88888.00 2002-12-23 11:10:39.877 357 15187.98 578.03 56725.53 88888.00 2002-12-23 11:10:40.877 357 15187.98 578.15 56725.16 88888.00 2002-12-23 11:10:41.877 357 15189.15 577.78 56724.91 88888.00 2002-12-23 11:10:42.877 357 15189.80 577.65 56725.77 88888.00 2002-12-23 11:10:43.877 357 15189.02 577.90 56724.55 88888.00 2002-12-23 11:10:44.877 357 15189.15 579.14 56725.40 88888.00 2002-12-23 11:10:45.877 357 15189.28 579.26 56725.16 88888.00 2002-12-23 11:10:46.877 357 15188.89 579.39 56725.53 88888.00 2002-12-23 11:10:47.877 357 15187.72 579.51 56725.28 88888.00 2002-12-23 11:10:48.877 357 15188.11 580.75 56726.02 88888.00 2002-12-23 11:10:49.877 357 15187.98 581.74 56725.77 88888.00 2002-12-23 11:10:50.877 357 15187.46 581.49 56725.53 88888.00 2002-12-23 11:10:51.877 357 15188.63 581.62 56726.26 88888.00 2002-12-23 11:10:52.877 357 15190.19 580.63 56726.62 88888.00 2002-12-23 11:10:53.877 357 15190.32 579.39 56726.62 88888.00 2002-12-23 11:10:54.877 357 15190.97 579.26 56726.50 88888.00 2002-12-23 11:10:55.877 357 15191.62 579.76 56727.36 88888.00 2002-12-23 11:10:56.877 357 15192.92 579.14 56727.73 88888.00 2002-12-23 11:10:57.877 357 15193.83 579.88 56727.61 88888.00 2002-12-23 11:10:58.877 357 15195.38 580.63 56728.34 88888.00 2002-12-23 11:10:59.877 357 15196.42 579.76 56727.97 88888.00 2002-12-23 11:11:00.877 357 15197.33 578.77 56728.34 88888.00 2002-12-23 11:11:01.877 357 15198.11 577.65 56729.07 88888.00 2002-12-23 11:11:02.877 357 15197.59 576.79 56728.95 88888.00 2002-12-23 11:11:03.877 357 15197.20 576.66 56729.07 88888.00 2002-12-23 11:11:04.877 357 15198.50 575.55 56730.05 88888.00 2002-12-23 11:11:05.877 357 15197.20 574.43 56729.44 88888.00 2002-12-23 11:11:06.877 357 15197.46 572.82 56730.54 88888.00 2002-12-23 11:11:07.877 357 15197.72 573.81 56730.79 88888.00 2002-12-23 11:11:08.877 357 15198.89 573.94 56730.79 88888.00 2002-12-23 11:11:09.877 357 15200.19 573.44 56732.01 88888.00 2002-12-23 11:11:10.877 357 15202.53 571.59 56731.64 88888.00 2002-12-23 11:11:11.877 357 15202.92 570.84 56732.98 88888.00 2002-12-23 11:11:12.877 357 15203.83 570.97 56732.50 88888.00 2002-12-23 11:11:13.877 357 15204.61 570.47 56733.72 88888.00 2002-12-23 11:11:14.877 357 15204.48 570.59 56733.72 88888.00 2002-12-23 11:11:15.877 357 15204.74 572.70 56734.21 88888.00 2002-12-23 11:11:16.877 357 15205.26 572.20 56734.21 88888.00 2002-12-23 11:11:17.877 357 15205.26 572.20 56734.70 88888.00 2002-12-23 11:11:18.877 357 15205.52 570.10 56735.43 88888.00 2002-12-23 11:11:19.877 357 15205.91 568.86 56736.16 88888.00 2002-12-23 11:11:20.877 357 15206.95 566.76 56736.90 88888.00 2002-12-23 11:11:21.877 357 15207.86 565.64 56736.77 88888.00 2002-12-23 11:11:22.877 357 15207.86 564.53 56737.75 88888.00 2002-12-23 11:11:23.877 357 15207.47 563.78 56737.88 88888.00 2002-12-23 11:11:24.877 357 15207.47 561.68 56738.36 88888.00 2002-12-23 11:11:25.877 357 15206.56 561.43 56738.49 88888.00 2002-12-23 11:11:26.877 357 15207.34 561.43 56739.22 88888.00 2002-12-23 11:11:27.877 357 15208.25 560.56 56739.59 88888.00 2002-12-23 11:11:28.877 357 15208.51 558.58 56739.46 88888.00 2002-12-23 11:11:29.877 357 15208.12 557.22 56740.20 88888.00 2002-12-23 11:11:30.877 357 15208.25 555.48 56739.95 88888.00 2002-12-23 11:11:31.877 357 15208.90 554.37 56740.69 88888.00 2002-12-23 11:11:32.877 357 15210.07 552.64 56741.30 88888.00 2002-12-23 11:11:33.877 357 15211.11 552.02 56741.18 88888.00 2002-12-23 11:11:34.877 357 15211.88 549.54 56741.42 88888.00 2002-12-23 11:11:35.877 357 15211.50 550.28 56741.42 88888.00 2002-12-23 11:11:36.877 357 15211.88 550.53 56741.91 88888.00 2002-12-23 11:11:37.877 357 15212.53 549.91 56741.79 88888.00 2002-12-23 11:11:38.877 357 15213.83 550.78 56742.16 88888.00 2002-12-23 11:11:39.877 357 15215.78 551.52 56742.40 88888.00 2002-12-23 11:11:40.877 357 15217.47 551.40 56742.77 88888.00 2002-12-23 11:11:41.877 357 15218.90 552.26 56743.13 88888.00 2002-12-23 11:11:42.877 357 15219.03 554.00 56743.25 88888.00 2002-12-23 11:11:43.877 357 15218.90 555.11 56744.11 88888.00 2002-12-23 11:11:44.877 357 15219.55 555.36 56744.96 88888.00 2002-12-23 11:11:45.877 357 15219.55 555.98 56744.72 88888.00 2002-12-23 11:11:46.877 357 15218.77 557.59 56745.70 88888.00 2002-12-23 11:11:47.877 357 15218.38 558.95 56745.21 88888.00 2002-12-23 11:11:48.877 357 15219.03 560.56 56746.07 88888.00 2002-12-23 11:11:49.877 357 15219.94 561.55 56746.92 88888.00 2002-12-23 11:11:50.877 357 15220.72 563.16 56746.19 88888.00 2002-12-23 11:11:51.877 357 15220.85 565.14 56747.05 88888.00 2002-12-23 11:11:52.877 357 15221.89 565.02 56747.90 88888.00 2002-12-23 11:11:53.877 357 15221.50 566.76 56747.78 88888.00 2002-12-23 11:11:54.877 357 15221.11 567.00 56748.63 88888.00 2002-12-23 11:11:55.877 357 15220.98 567.25 56749.25 88888.00 2002-12-23 11:11:56.877 357 15221.63 566.51 56749.73 88888.00 2002-12-23 11:11:57.877 357 15221.11 564.77 56749.98 88888.00 2002-12-23 11:11:58.877 357 15220.85 564.40 56750.96 88888.00 2002-12-23 11:11:59.877 357 15219.42 563.16 56751.69 88888.00 2002-12-23 11:12:00.877 357 15218.51 562.92 56751.08 88888.00 2002-12-23 11:12:01.877 357 15218.25 561.55 56752.79 88888.00 2002-12-23 11:12:02.877 357 15219.03 560.69 56751.57 88888.00 2002-12-23 11:12:03.877 357 15220.07 559.45 56752.06 88888.00 2002-12-23 11:12:04.877 357 15222.02 558.95 56752.18 88888.00 2002-12-23 11:12:05.877 357 15223.71 558.95 56752.67 88888.00 2002-12-23 11:12:06.877 357 15225.27 558.46 56752.91 88888.00 2002-12-23 11:12:07.877 357 15226.44 559.20 56753.04 88888.00 2002-12-23 11:12:08.877 357 15225.92 559.45 56753.40 88888.00 2002-12-23 11:12:09.877 357 15226.70 559.70 56753.65 88888.00 2002-12-23 11:12:10.877 357 15227.22 560.56 56753.40 88888.00 2002-12-23 11:12:11.877 357 15228.13 560.93 56753.77 88888.00 2002-12-23 11:12:12.877 357 15229.29 561.43 56754.62 88888.00 2002-12-23 11:12:13.877 357 15229.69 560.93 56754.38 88888.00 2002-12-23 11:12:14.877 357 15230.08 560.31 56754.26 88888.00 2002-12-23 11:12:15.877 357 15230.98 560.69 56755.11 88888.00 2002-12-23 11:12:16.877 357 15231.63 560.81 56755.11 88888.00 2002-12-23 11:12:17.877 357 15232.67 561.68 56755.61 88888.00 2002-12-23 11:12:18.877 357 15233.97 562.67 56755.61 88888.00 2002-12-23 11:12:19.877 357 15235.53 563.78 56755.61 88888.00 2002-12-23 11:12:20.877 357 15236.70 562.67 56755.73 88888.00 2002-12-23 11:12:21.877 357 15239.04 562.67 56756.21 88888.00 2002-12-23 11:12:22.877 357 15240.60 562.30 56756.34 88888.00 2002-12-23 11:12:23.877 357 15242.94 562.42 56756.83 88888.00 2002-12-23 11:12:24.877 357 15243.20 563.04 56756.46 88888.00 2002-12-23 11:12:25.877 357 15242.94 564.40 56756.46 88888.00 2002-12-23 11:12:26.877 357 15242.42 565.64 56756.95 88888.00 2002-12-23 11:12:27.877 357 15242.42 565.52 56755.85 88888.00 2002-12-23 11:12:28.877 357 15243.59 565.89 56755.97 88888.00 2002-12-23 11:12:29.877 357 15244.76 565.52 56755.11 88888.00 2002-12-23 11:12:30.877 357 15246.45 564.28 56755.24 88888.00 2002-12-23 11:12:31.877 357 15246.32 564.03 56754.62 88888.00 2002-12-23 11:12:32.877 357 15247.10 563.53 56755.11 88888.00 2002-12-23 11:12:33.877 357 15247.49 563.16 56753.52 88888.00 2002-12-23 11:12:34.877 357 15246.58 562.30 56753.65 88888.00 2002-12-23 11:12:35.877 357 15247.10 562.42 56754.02 88888.00 2002-12-23 11:12:36.877 357 15247.75 561.18 56753.16 88888.00 2002-12-23 11:12:37.877 357 15248.78 560.07 56753.28 88888.00 2002-12-23 11:12:38.877 357 15249.95 558.09 56753.40 88888.00 2002-12-23 11:12:39.877 357 15248.91 556.48 56753.89 88888.00 2002-12-23 11:12:40.877 357 15248.00 555.61 56753.16 88888.00 2002-12-23 11:12:41.877 357 15246.71 554.74 56753.65 88888.00 2002-12-23 11:12:42.877 357 15247.49 553.87 56753.89 88888.00 2002-12-23 11:12:43.877 357 15247.75 552.88 56754.38 88888.00 2002-12-23 11:12:44.877 357 15247.75 550.90 56754.50 88888.00 2002-12-23 11:12:45.877 357 15248.39 549.29 56754.38 88888.00 2002-12-23 11:12:46.877 357 15248.78 548.55 56754.50 88888.00 2002-12-23 11:12:47.877 357 15249.56 547.68 56754.38 88888.00 2002-12-23 11:12:48.877 357 15251.51 548.55 56753.65 88888.00 2002-12-23 11:12:49.877 357 15253.46 548.55 56754.62 88888.00 2002-12-23 11:12:50.877 357 15256.19 549.54 56753.65 88888.00 2002-12-23 11:12:51.877 357 15257.49 550.41 56753.52 88888.00 2002-12-23 11:12:52.877 357 15257.62 552.76 56753.65 88888.00 2002-12-23 11:12:53.877 357 15258.01 554.25 56753.40 88888.00 2002-12-23 11:12:54.877 357 15257.62 555.86 56753.16 88888.00 2002-12-23 11:12:55.877 357 15257.88 556.60 56752.67 88888.00 2002-12-23 11:12:56.877 357 15259.57 555.86 56752.43 88888.00 2002-12-23 11:12:57.877 357 15258.92 554.87 56752.91 88888.00 2002-12-23 11:12:58.877 357 15258.66 553.87 56752.91 88888.00 2002-12-23 11:12:59.877 357 15259.05 553.13 56752.43 88888.00 2002-12-23 11:13:00.877 357 15258.66 552.76 56752.55 88888.00 2002-12-23 11:13:01.877 357 15258.92 553.25 56752.30 88888.00 2002-12-23 11:13:02.877 357 15259.18 553.50 56751.57 88888.00 2002-12-23 11:13:03.877 357 15258.53 554.00 56752.06 88888.00 2002-12-23 11:13:04.877 357 15258.79 554.49 56752.06 88888.00 2002-12-23 11:13:05.877 357 15258.27 554.87 56752.30 88888.00 2002-12-23 11:13:06.877 357 15258.27 553.01 56752.18 88888.00 2002-12-23 11:13:07.877 357 15258.53 553.13 56752.43 88888.00 2002-12-23 11:13:08.877 357 15258.01 552.64 56752.18 88888.00 2002-12-23 11:13:09.877 357 15256.84 552.51 56752.06 88888.00 2002-12-23 11:13:10.877 357 15256.58 552.39 56752.30 88888.00 2002-12-23 11:13:11.877 357 15255.41 552.14 56752.43 88888.00 2002-12-23 11:13:12.877 357 15256.32 552.14 56752.18 88888.00 2002-12-23 11:13:13.877 357 15256.84 551.89 56751.57 88888.00 2002-12-23 11:13:14.877 357 15257.75 551.77 56751.57 88888.00 2002-12-23 11:13:15.877 357 15258.40 552.26 56750.35 88888.00 2002-12-23 11:13:16.877 357 15258.53 552.64 56750.59 88888.00 2002-12-23 11:13:17.877 357 15258.40 553.50 56750.71 88888.00 2002-12-23 11:13:18.877 357 15258.53 555.73 56749.73 88888.00 2002-12-23 11:13:19.877 357 15257.49 556.97 56750.10 88888.00 2002-12-23 11:13:20.877 357 15257.75 558.09 56750.10 88888.00 2002-12-23 11:13:21.877 357 15258.14 557.71 56749.61 88888.00 2002-12-23 11:13:22.877 357 15258.92 557.59 56749.25 88888.00 2002-12-23 11:13:23.877 357 15258.01 557.47 56749.73 88888.00 2002-12-23 11:13:24.877 357 15258.79 556.60 56748.88 88888.00 2002-12-23 11:13:25.877 357 15259.57 556.60 56749.37 88888.00 2002-12-23 11:13:26.877 357 15259.96 556.35 56749.12 88888.00 2002-12-23 11:13:27.877 357 15261.65 554.62 56748.76 88888.00 2002-12-23 11:13:28.877 357 15262.69 555.11 56749.86 88888.00 2002-12-23 11:13:29.877 357 15264.64 555.36 56749.98 88888.00 2002-12-23 11:13:30.877 357 15265.67 553.25 56750.96 88888.00 2002-12-23 11:13:31.877 357 15266.07 552.26 56751.08 88888.00 2002-12-23 11:13:32.877 357 15266.33 551.40 56752.18 88888.00 2002-12-23 11:13:33.877 357 15266.84 551.03 56753.40 88888.00 2002-12-23 11:13:34.877 357 15266.97 549.04 56754.14 88888.00 2002-12-23 11:13:35.877 357 15265.81 549.29 56754.50 88888.00 2002-12-23 11:13:36.877 357 15266.07 548.42 56756.09 88888.00 2002-12-23 11:13:37.877 357 15265.81 546.44 56756.21 88888.00 2002-12-23 11:13:38.877 357 15268.27 545.58 56757.19 88888.00 2002-12-23 11:13:39.877 357 15269.44 544.46 56757.68 88888.00 2002-12-23 11:13:40.877 357 15269.70 543.72 56758.41 88888.00 2002-12-23 11:13:41.877 357 15270.35 543.35 56758.78 88888.00 2002-12-23 11:13:42.877 357 15270.61 544.21 56759.03 88888.00 2002-12-23 11:13:43.877 357 15269.57 543.72 56759.15 88888.00 2002-12-23 11:13:44.877 357 15268.40 541.98 56760.13 88888.00 2002-12-23 11:13:45.877 357 15268.14 541.24 56760.13 88888.00 2002-12-23 11:13:46.877 357 15269.05 540.62 56760.13 88888.00 2002-12-23 11:13:47.877 357 15269.31 540.13 56759.88 88888.00 2002-12-23 11:13:48.877 357 15269.44 539.14 56760.37 88888.00 2002-12-23 11:13:49.877 357 15270.09 538.76 56759.64 88888.00 2002-12-23 11:13:50.877 357 15271.26 537.77 56759.64 88888.00 2002-12-23 11:13:51.877 357 15272.17 536.78 56758.91 88888.00 2002-12-23 11:13:52.877 357 15271.39 536.04 56759.27 88888.00 2002-12-23 11:13:53.877 357 15272.17 535.05 56759.76 88888.00 2002-12-23 11:13:54.877 357 15273.21 533.31 56759.76 88888.00 2002-12-23 11:13:55.877 357 15273.86 532.70 56759.03 88888.00 2002-12-23 11:13:56.877 357 15274.51 532.20 56758.54 88888.00 2002-12-23 11:13:57.877 357 15274.64 532.45 56759.39 88888.00 2002-12-23 11:13:58.877 357 15274.90 532.45 56758.05 88888.00 2002-12-23 11:13:59.877 357 15275.42 533.81 56757.80 88888.00 2002-12-23 11:14:00.877 357 15275.55 533.81 56756.58 88888.00 2002-12-23 11:14:01.877 357 15274.64 535.54 56755.61 88888.00 2002-12-23 11:14:02.877 357 15274.64 536.53 56754.99 88888.00 2002-12-23 11:14:03.877 357 15274.51 537.77 56754.62 88888.00 2002-12-23 11:14:04.877 357 15275.55 537.65 56753.16 88888.00 2002-12-23 11:14:05.877 357 15274.77 536.78 56752.55 88888.00 2002-12-23 11:14:06.877 357 15275.55 536.91 56752.18 88888.00 2002-12-23 11:14:07.877 357 15275.42 536.78 56750.71 88888.00 2002-12-23 11:14:08.877 357 15276.07 537.03 56750.59 88888.00 2002-12-23 11:14:09.877 357 15275.55 537.77 56749.37 88888.00 2002-12-23 11:14:10.877 357 15276.20 538.52 56748.14 88888.00 2002-12-23 11:14:11.877 357 15275.29 537.15 56747.54 88888.00 2002-12-23 11:14:12.877 357 15275.42 537.40 56747.41 88888.00 2002-12-23 11:14:13.877 357 15275.68 535.92 56746.55 88888.00 2002-12-23 11:14:14.877 357 15276.33 534.80 56746.19 88888.00 2002-12-23 11:14:15.877 357 15276.59 534.31 56745.46 88888.00 2002-12-23 11:14:16.877 357 15276.98 533.81 56744.96 88888.00 2002-12-23 11:14:17.877 357 15278.41 533.44 56743.62 88888.00 2002-12-23 11:14:18.877 357 15278.41 533.31 56743.01 88888.00 2002-12-23 11:14:19.877 357 15278.15 533.44 56742.16 88888.00 2002-12-23 11:14:20.877 357 15278.02 533.07 56741.30 88888.00 2002-12-23 11:14:21.877 357 15278.02 534.31 56740.32 88888.00 2002-12-23 11:14:22.877 357 15276.98 535.42 56739.83 88888.00 2002-12-23 11:14:23.877 357 15276.46 536.29 56738.85 88888.00 2002-12-23 11:14:24.877 357 15276.33 535.92 56738.36 88888.00 2002-12-23 11:14:25.877 357 15277.11 535.17 56738.12 88888.00 2002-12-23 11:14:26.877 357 15276.98 535.67 56737.63 88888.00 2002-12-23 11:14:27.877 357 15276.33 536.16 56737.39 88888.00 2002-12-23 11:14:28.877 357 15276.72 536.66 56735.92 88888.00 2002-12-23 11:14:29.877 357 15276.46 537.28 56735.43 88888.00 2002-12-23 11:14:30.877 357 15276.46 538.52 56735.43 88888.00 2002-12-23 11:14:31.877 357 15275.68 538.89 56734.33 88888.00 2002-12-23 11:14:32.877 357 15276.20 539.88 56733.96 88888.00 2002-12-23 11:14:33.877 357 15275.94 540.87 56733.35 88888.00 2002-12-23 11:14:34.877 357 15275.29 542.23 56733.96 88888.00 2002-12-23 11:14:35.877 357 15275.55 543.72 56733.35 88888.00 2002-12-23 11:14:36.877 357 15274.77 545.20 56733.23 88888.00 2002-12-23 11:14:37.877 357 15275.03 544.71 56733.23 88888.00 2002-12-23 11:14:38.877 357 15275.42 545.58 56733.72 88888.00 2002-12-23 11:14:39.877 357 15276.33 545.58 56733.23 88888.00 2002-12-23 11:14:40.877 357 15277.89 545.95 56733.72 88888.00 2002-12-23 11:14:41.877 357 15278.80 545.58 56734.21 88888.00 2002-12-23 11:14:42.877 357 15279.32 546.20 56734.82 88888.00 2002-12-23 11:14:43.877 357 15280.49 545.45 56734.45 88888.00 2002-12-23 11:14:44.877 357 15280.36 544.46 56735.55 88888.00 2002-12-23 11:14:45.877 357 15280.62 543.47 56736.16 88888.00 2002-12-23 11:14:46.877 357 15280.88 542.98 56735.55 88888.00 2002-12-23 11:14:47.877 357 15279.97 542.23 56736.65 88888.00 2002-12-23 11:14:48.877 357 15278.02 542.98 56736.77 88888.00 2002-12-23 11:14:49.877 357 15276.20 543.22 56736.65 88888.00 2002-12-23 11:14:50.877 357 15274.38 543.59 56736.04 88888.00 2002-12-23 11:14:51.877 357 15272.69 544.59 56735.80 88888.00 2002-12-23 11:14:52.877 357 15271.52 544.96 56736.90 88888.00 2002-12-23 11:14:53.877 357 15269.83 544.34 56736.04 88888.00 2002-12-23 11:14:54.877 357 15268.01 543.72 56736.41 88888.00 2002-12-23 11:14:55.877 357 15265.81 543.84 56737.51 88888.00 2002-12-23 11:14:56.877 357 15264.12 544.46 56736.65 88888.00 2002-12-23 11:14:57.877 357 15263.08 544.09 56736.77 88888.00 2002-12-23 11:14:58.877 357 15261.00 544.09 56736.65 88888.00 2002-12-23 11:14:59.877 357 15259.57 543.47 56736.53 88888.00 2002-12-23 11:15:00.877 357 15257.10 542.73 56737.02 88888.00 2002-12-23 11:15:01.877 357 15254.37 544.21 56737.51 88888.00 2002-12-23 11:15:02.877 357 15249.95 546.69 56738.00 88888.00 2002-12-23 11:15:03.877 357 15246.84 549.66 56738.00 88888.00 2002-12-23 11:15:04.877 357 15243.59 551.77 56737.63 88888.00 2002-12-23 11:15:05.877 357 15240.99 553.75 56736.90 88888.00 2002-12-23 11:15:06.877 357 15239.17 554.37 56737.63 88888.00 2002-12-23 11:15:07.877 357 15238.13 553.87 56737.27 88888.00 2002-12-23 11:15:08.877 357 15237.09 553.38 56737.75 88888.00 2002-12-23 11:15:09.877 357 15235.79 551.15 56738.00 88888.00 2002-12-23 11:15:10.877 357 15234.49 550.53 56738.49 88888.00 2002-12-23 11:15:11.877 357 15233.71 549.91 56739.22 88888.00 2002-12-23 11:15:12.877 357 15232.67 549.91 56739.22 88888.00 2002-12-23 11:15:13.877 357 15232.54 549.29 56739.83 88888.00 2002-12-23 11:15:14.877 357 15230.72 547.19 56739.59 88888.00 2002-12-23 11:15:15.877 357 15229.95 545.08 56739.46 88888.00 2002-12-23 11:15:16.877 357 15230.08 543.84 56740.32 88888.00 2002-12-23 11:15:17.877 357 15229.42 542.73 56740.32 88888.00 2002-12-23 11:15:18.877 357 15230.46 542.60 56740.57 88888.00 2002-12-23 11:15:19.877 357 15229.69 541.61 56740.32 88888.00 2002-12-23 11:15:20.877 357 15230.08 540.37 56740.44 88888.00 2002-12-23 11:15:21.877 357 15228.91 538.52 56740.07 88888.00 2002-12-23 11:15:22.877 357 15227.74 536.29 56739.46 88888.00 2002-12-23 11:15:23.877 357 15225.79 535.42 56740.32 88888.00 2002-12-23 11:15:24.877 357 15224.88 533.31 56739.46 88888.00 2002-12-23 11:15:25.877 357 15223.84 531.21 56739.34 88888.00 2002-12-23 11:15:26.877 357 15223.45 529.85 56740.07 88888.00 2002-12-23 11:15:27.877 357 15221.89 527.86 56739.95 88888.00 2002-12-23 11:15:28.877 357 15221.37 526.87 56740.07 88888.00 2002-12-23 11:15:29.877 357 15220.59 526.25 56740.32 88888.00 2002-12-23 11:15:30.877 357 15218.25 525.64 56739.46 88888.00 2002-12-23 11:15:31.877 357 15216.69 525.64 56739.59 88888.00 2002-12-23 11:15:32.877 357 15215.00 524.89 56739.34 88888.00 2002-12-23 11:15:33.877 357 15213.83 525.14 56740.20 88888.00 2002-12-23 11:15:34.877 357 15210.46 524.64 56740.44 88888.00 2002-12-23 11:15:35.877 357 15209.81 524.77 56740.32 88888.00 2002-12-23 11:15:36.877 357 15209.55 523.53 56740.32 88888.00 2002-12-23 11:15:37.877 357 15209.16 522.04 56741.30 88888.00 2002-12-23 11:15:38.877 357 15209.16 521.30 56741.18 88888.00 2002-12-23 11:15:39.877 357 15208.12 520.56 56742.16 88888.00 2002-12-23 11:15:40.877 357 15208.12 519.81 56741.66 88888.00 2002-12-23 11:15:41.877 357 15207.86 521.05 56742.89 88888.00 2002-12-23 11:15:42.877 357 15206.82 522.29 56743.38 88888.00 2002-12-23 11:15:43.877 357 15207.34 524.40 56744.36 88888.00 2002-12-23 11:15:44.877 357 15208.25 525.14 56744.60 88888.00 2002-12-23 11:15:45.877 357 15210.20 526.50 56745.33 88888.00 2002-12-23 11:15:46.877 357 15210.85 526.87 56746.19 88888.00 2002-12-23 11:15:47.877 357 15212.01 527.25 56748.14 88888.00 2002-12-23 11:15:48.877 357 15212.79 527.00 56749.25 88888.00 2002-12-23 11:15:49.877 357 15212.53 526.75 56750.22 88888.00 2002-12-23 11:15:50.877 357 15212.79 524.03 56751.57 88888.00 2002-12-23 11:15:51.877 357 15212.40 524.40 56751.69 88888.00 2002-12-23 11:15:52.877 357 15212.40 523.41 56753.28 88888.00 2002-12-23 11:15:53.877 357 15211.75 523.78 56754.99 88888.00 2002-12-23 11:15:54.877 357 15210.85 522.17 56755.24 88888.00 2002-12-23 11:15:55.877 357 15210.59 522.42 56756.46 88888.00 2002-12-23 11:15:56.877 357 15210.20 522.29 56757.44 88888.00 2002-12-23 11:15:57.877 357 15210.46 522.91 56758.91 88888.00 2002-12-23 11:15:58.877 357 15210.07 522.29 56759.64 88888.00 2002-12-23 11:15:59.877 357 15210.46 522.29 56760.74 88888.00 2002-12-23 11:16:00.877 357 15210.46 521.55 56760.98 88888.00 2002-12-23 11:16:01.877 357 15209.68 522.04 56762.08 88888.00 2002-12-23 11:16:02.877 357 15209.94 522.54 56762.70 88888.00 2002-12-23 11:16:03.877 357 15210.59 525.26 56763.06 88888.00 2002-12-23 11:16:04.877 357 15211.24 526.87 56762.94 88888.00 2002-12-23 11:16:05.877 357 15210.59 529.23 56763.43 88888.00 2002-12-23 11:16:06.877 357 15210.59 530.96 56762.82 88888.00 2002-12-23 11:16:07.877 357 15210.33 533.07 56763.06 88888.00 2002-12-23 11:16:08.877 357 15208.12 535.30 56763.80 88888.00 2002-12-23 11:16:09.877 357 15206.82 536.66 56763.92 88888.00 2002-12-23 11:16:10.877 357 15206.43 537.03 56763.18 88888.00 2002-12-23 11:16:11.877 357 15205.78 535.92 56763.06 88888.00 2002-12-23 11:16:12.877 357 15203.83 536.91 56763.31 88888.00 2002-12-23 11:16:13.877 357 15202.92 536.91 56762.82 88888.00 2002-12-23 11:16:14.877 357 15202.01 537.90 56762.33 88888.00 2002-12-23 11:16:15.877 357 15202.40 538.89 56762.33 88888.00 2002-12-23 11:16:16.877 357 15202.14 540.37 56761.11 88888.00 2002-12-23 11:16:17.877 357 15202.53 541.74 56760.37 88888.00 2002-12-23 11:16:18.877 357 15201.36 543.47 56759.88 88888.00 2002-12-23 11:16:19.877 357 15201.49 544.83 56759.64 88888.00 2002-12-23 11:16:20.877 357 15200.84 546.81 56758.54 88888.00 2002-12-23 11:16:21.877 357 15199.93 547.56 56759.27 88888.00 2002-12-23 11:16:22.877 357 15199.02 547.06 56758.05 88888.00 2002-12-23 11:16:23.877 357 15198.50 546.81 56757.68 88888.00 2002-12-23 11:16:24.877 357 15197.33 546.44 56757.80 88888.00 2002-12-23 11:16:25.877 357 15197.07 546.81 56757.56 88888.00 2002-12-23 11:16:26.877 357 15198.89 546.81 56757.07 88888.00 2002-12-23 11:16:27.877 357 15200.06 547.68 56757.32 88888.00 2002-12-23 11:16:28.877 357 15202.01 548.30 56757.68 88888.00 2002-12-23 11:16:29.877 357 15202.53 549.29 56757.56 88888.00 2002-12-23 11:16:30.877 357 15203.96 549.04 56757.68 88888.00 2002-12-23 11:16:31.877 357 15203.44 548.30 56758.78 88888.00 2002-12-23 11:16:32.877 357 15202.14 549.29 56758.91 88888.00 2002-12-23 11:16:33.877 357 15202.01 549.91 56758.91 88888.00 2002-12-23 11:16:34.877 357 15202.40 550.53 56759.88 88888.00 2002-12-23 11:16:35.877 357 15203.70 550.90 56760.25 88888.00 2002-12-23 11:16:36.877 357 15203.57 550.28 56760.86 88888.00 2002-12-23 11:16:37.877 357 15203.96 549.04 56761.35 88888.00 2002-12-23 11:16:38.877 357 15202.14 547.06 56762.57 88888.00 2002-12-23 11:16:39.877 357 15201.36 545.70 56764.53 88888.00 2002-12-23 11:16:40.877 357 15201.23 544.46 56764.53 88888.00 2002-12-23 11:16:41.877 357 15201.49 543.97 56766.12 88888.00 2002-12-23 11:16:42.877 357 15202.66 542.73 56766.98 88888.00 2002-12-23 11:16:43.877 357 15203.70 542.60 56769.05 88888.00 2002-12-23 11:16:44.877 357 15203.83 541.74 56770.15 88888.00 2002-12-23 11:16:45.877 357 15204.09 542.60 56771.13 88888.00 2002-12-23 11:16:46.877 357 15204.22 544.71 56772.48 88888.00 2002-12-23 11:16:47.877 357 15203.96 545.70 56773.82 88888.00 2002-12-23 11:16:48.877 357 15204.35 545.70 56775.29 88888.00 2002-12-23 11:16:49.877 357 15203.83 546.07 56775.78 88888.00 2002-12-23 11:16:50.877 357 15203.96 545.82 56777.49 88888.00 2002-12-23 11:16:51.877 357 15203.70 545.20 56778.84 88888.00 2002-12-23 11:16:52.877 357 15202.53 544.09 56780.67 88888.00 2002-12-23 11:16:53.877 357 15202.14 540.50 56782.14 88888.00 2002-12-23 11:16:54.877 357 15200.97 536.66 56783.23 88888.00 2002-12-23 11:16:55.877 357 15198.37 532.82 56784.82 88888.00 2002-12-23 11:16:56.877 357 15194.86 530.09 56785.93 88888.00 2002-12-23 11:16:57.877 357 15191.49 528.11 56787.27 88888.00 2002-12-23 11:16:58.877 357 15188.76 526.25 56787.64 88888.00 2002-12-23 11:16:59.877 357 15186.81 525.14 56789.35 88888.00 2002-12-23 11:17:00.877 357 15185.12 525.39 56789.59 88888.00 2002-12-23 11:17:01.877 357 15184.73 525.51 56789.96 88888.00 2002-12-23 11:17:02.877 357 15184.47 525.64 56790.70 88888.00 2002-12-23 11:17:03.877 357 15183.82 524.77 56791.43 88888.00 2002-12-23 11:17:04.877 357 15183.04 522.54 56791.43 88888.00 2002-12-23 11:17:05.877 357 15180.05 518.82 56791.43 88888.00 2002-12-23 11:17:06.877 357 15178.88 515.97 56791.30 88888.00 2002-12-23 11:17:07.877 357 15177.58 513.50 56791.67 88888.00 2002-12-23 11:17:08.877 357 15175.63 511.39 56791.43 88888.00 2002-12-23 11:17:09.877 357 15175.38 510.53 56792.04 88888.00 2002-12-23 11:17:10.877 357 15173.30 507.43 56791.79 88888.00 2002-12-23 11:17:11.877 357 15171.87 505.08 56790.94 88888.00 2002-12-23 11:17:12.877 357 15169.79 502.47 56790.94 88888.00 2002-12-23 11:17:13.877 357 15168.23 499.75 56791.06 88888.00 2002-12-23 11:17:14.877 357 15165.24 497.15 56791.43 88888.00 2002-12-23 11:17:15.877 357 15163.68 494.67 56790.70 88888.00 2002-12-23 11:17:16.877 357 15161.73 492.32 56789.71 88888.00 2002-12-23 11:17:17.877 357 15160.95 491.70 56790.08 88888.00 2002-12-23 11:17:18.877 357 15160.43 492.32 56788.86 88888.00 2002-12-23 11:17:19.877 357 15159.13 493.19 56789.11 88888.00 2002-12-23 11:17:20.877 357 15157.96 494.42 56788.49 88888.00 2002-12-23 11:17:21.877 357 15156.02 494.55 56787.27 88888.00 2002-12-23 11:17:22.877 357 15155.11 493.81 56787.15 88888.00 2002-12-23 11:17:23.877 357 15153.68 492.94 56786.41 88888.00 2002-12-23 11:17:24.877 357 15151.99 493.81 56785.68 88888.00 2002-12-23 11:17:25.877 357 15151.47 494.67 56785.44 88888.00 2002-12-23 11:17:26.877 357 15150.69 496.41 56784.58 88888.00 2002-12-23 11:17:27.877 357 15148.48 497.64 56784.34 88888.00 2002-12-23 11:17:28.877 357 15148.48 498.76 56784.34 88888.00 2002-12-23 11:17:29.877 357 15148.09 499.87 56782.87 88888.00 2002-12-23 11:17:30.877 357 15148.22 500.25 56783.11 88888.00 2002-12-23 11:17:31.877 357 15148.09 499.50 56782.14 88888.00 2002-12-23 11:17:32.877 357 15148.35 499.13 56781.65 88888.00 2002-12-23 11:17:33.877 357 15148.35 497.77 56781.28 88888.00 2002-12-23 11:17:34.877 357 15148.48 497.40 56780.18 88888.00 2002-12-23 11:17:35.877 357 15148.87 498.76 56780.67 88888.00 2002-12-23 11:17:36.877 357 15149.39 498.88 56780.18 88888.00 2002-12-23 11:17:37.877 357 15149.65 497.77 56780.43 88888.00 2002-12-23 11:17:38.877 357 15149.91 496.03 56780.67 88888.00 2002-12-23 11:17:39.877 357 15150.30 493.19 56780.43 88888.00 2002-12-23 11:17:40.877 357 15150.56 491.33 56780.43 88888.00 2002-12-23 11:17:41.877 357 15149.39 489.72 56779.45 88888.00 2002-12-23 11:17:42.877 357 15150.04 487.98 56779.20 88888.00 2002-12-23 11:17:43.877 357 15149.26 486.37 56779.20 88888.00 2002-12-23 11:17:44.877 357 15147.83 485.51 56779.32 88888.00 2002-12-23 11:17:45.877 357 15147.44 484.39 56778.47 88888.00 2002-12-23 11:17:46.877 357 15148.22 486.13 56777.61 88888.00 2002-12-23 11:17:47.877 357 15148.22 489.47 56777.00 88888.00 2002-12-23 11:17:48.877 357 15149.00 491.08 56776.63 88888.00 2002-12-23 11:17:49.877 357 15149.00 495.66 56775.66 88888.00 2002-12-23 11:17:50.877 357 15147.96 500.99 56775.17 88888.00 2002-12-23 11:17:51.877 357 15147.31 505.94 56774.43 88888.00 2002-12-23 11:17:52.877 357 15149.00 511.64 56773.45 88888.00 2002-12-23 11:17:53.877 357 15151.86 515.36 56773.09 88888.00 2002-12-23 11:17:54.877 357 15154.85 518.58 56773.33 88888.00 2002-12-23 11:17:55.877 357 15156.79 521.42 56772.60 88888.00 2002-12-23 11:17:56.877 357 15159.65 524.27 56772.23 88888.00 2002-12-23 11:17:57.877 357 15162.90 524.40 56772.23 88888.00 2002-12-23 11:17:58.877 357 15165.50 523.78 56772.48 88888.00 2002-12-23 11:17:59.877 357 15167.19 521.67 56772.11 88888.00 2002-12-23 11:18:00.877 357 15169.14 520.56 56772.36 88888.00 2002-12-23 11:18:01.877 357 15170.44 520.31 56772.23 88888.00 2002-12-23 11:18:02.877 357 15172.78 519.94 56772.48 88888.00 2002-12-23 11:18:03.877 357 15173.30 518.95 56771.87 88888.00 2002-12-23 11:18:04.877 357 15173.95 518.58 56771.38 88888.00 2002-12-23 11:18:05.877 357 15174.73 518.08 56770.77 88888.00 2002-12-23 11:18:06.877 357 15176.28 518.33 56770.89 88888.00 2002-12-23 11:18:07.877 357 15176.41 517.59 56770.28 88888.00 2002-12-23 11:18:08.877 357 15174.73 517.21 56770.52 88888.00 2002-12-23 11:18:09.877 357 15174.21 516.59 56769.91 88888.00 2002-12-23 11:18:10.877 357 15172.13 518.08 56769.05 88888.00 2002-12-23 11:18:11.877 357 15173.04 519.81 56768.32 88888.00 2002-12-23 11:18:12.877 357 15174.08 519.81 56767.83 88888.00 2002-12-23 11:18:13.877 357 15175.38 519.32 56768.44 88888.00 2002-12-23 11:18:14.877 357 15174.99 520.06 56767.59 88888.00 2002-12-23 11:18:15.877 357 15174.73 520.93 56767.59 88888.00 2002-12-23 11:18:16.877 357 15173.69 523.16 56767.59 88888.00 2002-12-23 11:18:17.877 357 15172.13 524.89 56767.10 88888.00 2002-12-23 11:18:18.877 357 15170.31 525.02 56766.12 88888.00 2002-12-23 11:18:19.877 357 15169.27 523.41 56766.61 88888.00 2002-12-23 11:18:20.877 357 15169.01 521.55 56765.14 88888.00 2002-12-23 11:18:21.877 357 15169.92 519.69 56765.14 88888.00 2002-12-23 11:18:22.877 357 15171.74 517.46 56764.89 88888.00 2002-12-23 11:18:23.877 357 15173.04 514.74 56764.53 88888.00 2002-12-23 11:18:24.877 357 15173.95 512.51 56763.67 88888.00 2002-12-23 11:18:25.877 357 15174.08 512.01 56763.31 88888.00 2002-12-23 11:18:26.877 357 15175.12 510.28 56762.82 88888.00 2002-12-23 11:18:27.877 357 15175.12 508.79 56762.08 88888.00 2002-12-23 11:18:28.877 357 15174.60 507.92 56761.72 88888.00 2002-12-23 11:18:29.877 357 15173.82 508.30 56760.98 88888.00 2002-12-23 11:18:30.877 357 15172.39 509.53 56761.72 88888.00 2002-12-23 11:18:31.877 357 15172.26 510.65 56760.74 88888.00 2002-12-23 11:18:32.877 357 15170.70 512.26 56760.62 88888.00 2002-12-23 11:18:33.877 357 15169.66 515.23 56759.52 88888.00 2002-12-23 11:18:34.877 357 15167.45 517.34 56759.39 88888.00 2002-12-23 11:18:35.877 357 15166.15 516.59 56759.03 88888.00 2002-12-23 11:18:36.877 357 15165.76 515.73 56759.88 88888.00 2002-12-23 11:18:37.877 357 15165.76 513.99 56760.00 88888.00 2002-12-23 11:18:38.877 357 15164.59 511.76 56759.27 88888.00 2002-12-23 11:18:39.877 357 15163.68 509.53 56760.00 88888.00 2002-12-23 11:18:40.877 357 15161.86 506.81 56759.15 88888.00 2002-12-23 11:18:41.877 357 15160.17 504.21 56759.76 88888.00 2002-12-23 11:18:42.877 357 15159.26 500.74 56759.76 88888.00 2002-12-23 11:18:43.877 357 15157.96 498.88 56759.39 88888.00 2002-12-23 11:18:44.877 357 15155.63 497.52 56758.29 88888.00 2002-12-23 11:18:45.877 357 15153.94 495.54 56757.80 88888.00 2002-12-23 11:18:46.877 357 15153.29 494.42 56757.44 88888.00 2002-12-23 11:18:47.877 357 15151.21 493.68 56757.56 88888.00 2002-12-23 11:18:48.877 357 15151.08 494.05 56756.21 88888.00 2002-12-23 11:18:49.877 357 15149.13 495.04 56755.97 88888.00 2002-12-23 11:18:50.877 357 15146.66 495.91 56755.73 88888.00 2002-12-23 11:18:51.877 357 15146.14 497.03 56755.85 88888.00 2002-12-23 11:18:52.877 357 15144.06 498.14 56755.73 88888.00 2002-12-23 11:18:53.877 357 15142.11 499.38 56755.61 88888.00 2002-12-23 11:18:54.877 357 15140.42 500.62 56756.34 88888.00 2002-12-23 11:18:55.877 357 15138.74 501.36 56755.97 88888.00 2002-12-23 11:18:56.877 357 15136.14 501.36 56756.58 88888.00 2002-12-23 11:18:57.877 357 15134.58 500.86 56756.46 88888.00 2002-12-23 11:18:58.877 357 15132.63 499.63 56756.34 88888.00 2002-12-23 11:18:59.877 357 15131.33 499.25 56757.07 88888.00 2002-12-23 11:19:00.877 357 15128.60 499.01 56757.44 88888.00 2002-12-23 11:19:01.877 357 15126.65 498.14 56757.80 88888.00 2002-12-23 11:19:02.877 357 15125.87 498.51 56757.56 88888.00 2002-12-23 11:19:03.877 357 15124.96 497.27 56758.05 88888.00 2002-12-23 11:19:04.877 357 15124.44 496.65 56758.17 88888.00 2002-12-23 11:19:05.877 357 15124.83 494.67 56758.54 88888.00 2002-12-23 11:19:06.877 357 15123.79 492.57 56759.52 88888.00 2002-12-23 11:19:07.877 357 15121.71 492.20 56759.64 88888.00 2002-12-23 11:19:08.877 357 15119.51 493.19 56760.37 88888.00 2002-12-23 11:19:09.877 357 15116.52 494.18 56760.50 88888.00 2002-12-23 11:19:10.877 357 15114.70 494.92 56760.86 88888.00 2002-12-23 11:19:11.877 357 15111.58 496.53 56761.11 88888.00 2002-12-23 11:19:12.877 357 15110.67 497.64 56761.96 88888.00 2002-12-23 11:19:13.877 357 15109.63 497.27 56761.47 88888.00 2002-12-23 11:19:14.877 357 15108.59 498.39 56762.57 88888.00 2002-12-23 11:19:15.877 357 15107.16 497.77 56764.04 88888.00 2002-12-23 11:19:16.877 357 15106.90 497.40 56764.41 88888.00 2002-12-23 11:19:17.877 357 15105.99 499.01 56765.39 88888.00 2002-12-23 11:19:18.877 357 15105.47 500.12 56766.61 88888.00 2002-12-23 11:19:19.877 357 15104.69 501.48 56766.85 88888.00 2002-12-23 11:19:20.877 357 15103.39 501.36 56767.71 88888.00 2002-12-23 11:19:21.877 357 15103.13 501.48 56768.32 88888.00 2002-12-23 11:19:22.877 357 15103.26 500.49 56769.42 88888.00 2002-12-23 11:19:23.877 357 15104.56 498.51 56770.15 88888.00 2002-12-23 11:19:24.877 357 15104.04 496.53 56771.13 88888.00 2002-12-23 11:19:25.877 357 15105.08 492.94 56772.60 88888.00 2002-12-23 11:19:26.877 357 15105.73 490.21 56773.95 88888.00 2002-12-23 11:19:27.877 357 15105.47 488.48 56774.68 88888.00 2002-12-23 11:19:28.877 357 15106.25 487.12 56775.78 88888.00 2002-12-23 11:19:29.877 357 15107.42 486.99 56776.88 88888.00 2002-12-23 11:19:30.877 357 15107.94 486.62 56778.10 88888.00 2002-12-23 11:19:31.877 357 15108.59 487.86 56780.18 88888.00 2002-12-23 11:19:32.877 357 15110.02 488.73 56781.04 88888.00 2002-12-23 11:19:33.877 357 15110.54 489.10 56782.75 88888.00 2002-12-23 11:19:34.877 357 15109.37 487.49 56784.95 88888.00 2002-12-23 11:19:35.877 357 15110.54 485.63 56786.05 88888.00 2002-12-23 11:19:36.877 357 15110.02 483.90 56788.00 88888.00 2002-12-23 11:19:37.877 357 15109.37 483.90 56789.59 88888.00 2002-12-23 11:19:38.877 357 15108.33 484.64 56791.06 88888.00 2002-12-23 11:19:39.877 357 15107.16 485.01 56792.04 88888.00 2002-12-23 11:19:40.877 357 15106.38 486.87 56793.26 88888.00 2002-12-23 11:19:41.877 357 15105.60 486.87 56793.75 88888.00 2002-12-23 11:19:42.877 357 15104.69 487.12 56795.95 88888.00 2002-12-23 11:19:43.877 357 15104.17 486.50 56797.05 88888.00 2002-12-23 11:19:44.877 357 15104.95 484.52 56798.52 88888.00 2002-12-23 11:19:45.877 357 15104.69 482.04 56799.74 88888.00 2002-12-23 11:19:46.877 357 15104.95 480.92 56800.60 88888.00 2002-12-23 11:19:47.877 357 15104.82 479.69 56801.57 88888.00 2002-12-23 11:19:48.877 357 15104.95 479.07 56803.29 88888.00 2002-12-23 11:19:49.877 357 15104.69 479.19 56804.39 88888.00 2002-12-23 11:19:50.877 357 15104.30 478.94 56804.88 88888.00 2002-12-23 11:19:51.877 357 15103.26 479.07 56805.61 88888.00 2002-12-23 11:19:52.877 357 15102.23 478.69 56806.71 88888.00 2002-12-23 11:19:53.877 357 15101.06 477.46 56807.32 88888.00 2002-12-23 11:19:54.877 357 15100.28 475.85 56808.42 88888.00 2002-12-23 11:19:55.877 357 15099.50 474.48 56808.91 88888.00 2002-12-23 11:19:56.877 357 15098.98 473.49 56810.13 88888.00 2002-12-23 11:19:57.877 357 15097.16 474.11 56810.26 88888.00 2002-12-23 11:19:58.877 357 15094.82 472.75 56810.62 88888.00 2002-12-23 11:19:59.877 357 15092.09 472.01 56811.36 88888.00 2002-12-23 11:20:00.877 357 15088.19 470.77 56811.36 88888.00 2002-12-23 11:20:01.877 357 15085.46 470.15 56813.07 88888.00 2002-12-23 11:20:02.877 357 15082.48 468.54 56813.19 88888.00 2002-12-23 11:20:03.877 357 15078.84 467.67 56813.31 88888.00 2002-12-23 11:20:04.877 357 15076.76 466.43 56813.07 88888.00 2002-12-23 11:20:05.877 357 15075.07 464.70 56814.05 88888.00 2002-12-23 11:20:06.877 357 15074.29 463.21 56814.05 88888.00 2002-12-23 11:20:07.877 357 15074.03 461.60 56814.54 88888.00 2002-12-23 11:20:08.877 357 15072.34 459.00 56815.39 88888.00 2002-12-23 11:20:09.877 357 15071.30 456.77 56815.64 88888.00 2002-12-23 11:20:10.877 357 15070.26 454.67 56815.64 88888.00 2002-12-23 11:20:11.877 357 15067.53 454.92 56816.00 88888.00 2002-12-23 11:20:12.877 357 15065.72 453.43 56816.12 88888.00 2002-12-23 11:20:13.877 357 15062.73 451.69 56816.86 88888.00 2002-12-23 11:20:14.877 357 15060.00 451.08 56816.74 88888.00 2002-12-23 11:20:15.877 357 15058.44 449.34 56817.11 88888.00 2002-12-23 11:20:16.877 357 15057.79 448.23 56818.20 88888.00 2002-12-23 11:20:17.877 357 15055.84 446.86 56818.33 88888.00 2002-12-23 11:20:18.877 357 15052.98 445.75 56818.33 88888.00 2002-12-23 11:20:19.877 357 15051.81 446.62 56818.69 88888.00 2002-12-23 11:20:20.877 357 15050.25 447.73 56819.43 88888.00 2002-12-23 11:20:21.877 357 15048.83 449.34 56819.67 88888.00 2002-12-23 11:20:22.877 357 15047.01 449.09 56819.91 88888.00 2002-12-23 11:20:23.877 357 15047.14 447.98 56820.77 88888.00 2002-12-23 11:20:24.877 357 15045.84 446.25 56822.24 88888.00 2002-12-23 11:20:25.877 357 15043.37 444.26 56822.24 88888.00 2002-12-23 11:20:26.877 357 15039.60 442.78 56822.97 88888.00 2002-12-23 11:20:27.877 357 15036.35 441.54 56824.32 88888.00 2002-12-23 11:20:28.877 357 15033.49 440.05 56824.93 88888.00 2002-12-23 11:20:29.877 357 15030.89 436.96 56826.15 88888.00 2002-12-23 11:20:30.877 357 15028.04 435.22 56827.13 88888.00 2002-12-23 11:20:31.877 357 15026.48 433.12 56827.98 88888.00 2002-12-23 11:20:32.877 357 15025.31 431.38 56828.11 88888.00 2002-12-23 11:20:33.877 357 15025.05 430.39 56830.19 88888.00 2002-12-23 11:20:34.877 357 15024.53 430.39 56830.92 88888.00 2002-12-23 11:20:35.877 357 15025.05 431.14 56831.90 88888.00 2002-12-23 11:20:36.877 357 15023.75 432.00 56832.63 88888.00 2002-12-23 11:20:37.877 357 15022.58 433.12 56833.36 88888.00 2002-12-23 11:20:38.877 357 15021.15 436.96 56833.49 88888.00 2002-12-23 11:20:39.877 357 15020.76 440.30 56833.36 88888.00 2002-12-23 11:20:40.877 357 15019.72 443.64 56833.49 88888.00 2002-12-23 11:20:41.877 357 15018.42 446.25 56833.12 88888.00 2002-12-23 11:20:42.877 357 15018.03 449.34 56833.24 88888.00 2002-12-23 11:20:43.877 357 15016.86 452.31 56833.36 88888.00 2002-12-23 11:20:44.877 357 15015.95 454.54 56832.88 88888.00 2002-12-23 11:20:45.877 357 15015.17 457.39 56832.75 88888.00 2002-12-23 11:20:46.877 357 15012.83 459.75 56832.51 88888.00 2002-12-23 11:20:47.877 357 15011.54 461.60 56832.51 88888.00 2002-12-23 11:20:48.877 357 15010.63 462.47 56832.75 88888.00 2002-12-23 11:20:49.877 357 15010.11 463.83 56831.78 88888.00 2002-12-23 11:20:50.877 357 15008.94 463.58 56831.65 88888.00 2002-12-23 11:20:51.877 357 15004.91 462.10 56831.53 88888.00 2002-12-23 11:20:52.877 357 15004.26 461.11 56831.65 88888.00 2002-12-23 11:20:53.877 357 15001.92 460.98 56832.27 88888.00 2002-12-23 11:20:54.877 357 14998.93 460.61 56831.53 88888.00 2002-12-23 11:20:55.877 357 14995.81 460.24 56830.92 88888.00 2002-12-23 11:20:56.877 357 14993.22 459.62 56831.53 88888.00 2002-12-23 11:20:57.877 357 14991.01 458.26 56832.02 88888.00 2002-12-23 11:20:58.877 357 14988.54 457.27 56831.53 88888.00 2002-12-23 11:20:59.877 357 14987.50 455.53 56831.16 88888.00 2002-12-23 11:21:00.877 357 14985.81 453.80 56831.16 88888.00 2002-12-23 11:21:01.877 357 14985.94 452.19 56831.04 88888.00 2002-12-23 11:21:02.877 357 14983.99 451.08 56830.19 88888.00 2002-12-23 11:21:03.877 357 14984.25 449.59 56829.57 88888.00 2002-12-23 11:21:04.877 357 14983.21 448.85 56829.33 88888.00 2002-12-23 11:21:05.877 357 14983.08 449.71 56828.84 88888.00 2002-12-23 11:21:06.877 357 14983.47 450.33 56827.98 88888.00 2002-12-23 11:21:07.877 357 14984.90 451.20 56827.98 88888.00 2002-12-23 11:21:08.877 357 14986.20 451.45 56828.35 88888.00 2002-12-23 11:21:09.877 357 14987.37 451.08 56827.38 88888.00 2002-12-23 11:21:10.877 357 14987.76 450.33 56827.98 88888.00 2002-12-23 11:21:11.877 357 14986.59 452.07 56828.84 88888.00 2002-12-23 11:21:12.877 357 14985.81 454.30 56827.86 88888.00 2002-12-23 11:21:13.877 357 14985.81 455.29 56828.23 88888.00 2002-12-23 11:21:14.877 357 14985.16 457.52 56828.72 88888.00 2002-12-23 11:21:15.877 357 14985.68 458.01 56829.21 88888.00 2002-12-23 11:21:16.877 357 14986.85 458.88 56828.96 88888.00 2002-12-23 11:21:17.877 357 14986.72 458.88 56829.33 88888.00 2002-12-23 11:21:18.877 357 14986.85 458.75 56830.06 88888.00 2002-12-23 11:21:19.877 357 14985.42 458.01 56831.53 88888.00 2002-12-23 11:21:20.877 357 14985.42 456.65 56832.27 88888.00 2002-12-23 11:21:21.877 357 14983.73 456.90 56833.61 88888.00 2002-12-23 11:21:22.877 357 14983.21 456.15 56834.46 88888.00 2002-12-23 11:21:23.877 357 14982.69 455.66 56835.57 88888.00 2002-12-23 11:21:24.877 357 14983.73 456.15 56836.67 88888.00 2002-12-23 11:21:25.877 357 14985.42 457.14 56837.77 88888.00 2002-12-23 11:21:26.877 357 14986.85 456.77 56839.48 88888.00 2002-12-23 11:21:27.877 357 14987.11 456.90 56841.31 88888.00 2002-12-23 11:21:28.877 357 14985.81 456.40 56841.92 88888.00 2002-12-23 11:21:29.877 357 14984.90 456.03 56844.37 88888.00 2002-12-23 11:21:30.877 357 14983.86 455.53 56845.10 88888.00 2002-12-23 11:21:31.877 357 14984.25 456.03 56846.94 88888.00 2002-12-23 11:21:32.877 357 14983.60 456.03 56847.67 88888.00 2002-12-23 11:21:33.877 357 14983.60 457.76 56849.87 88888.00 2002-12-23 11:21:34.877 357 14984.25 459.13 56851.21 88888.00 2002-12-23 11:21:35.877 357 14985.03 459.25 56851.70 88888.00 2002-12-23 11:21:36.877 357 14984.38 460.12 56853.29 88888.00 2002-12-23 11:21:37.877 357 14984.38 461.85 56854.88 88888.00 2002-12-23 11:21:38.877 357 14985.03 463.46 56856.47 88888.00 2002-12-23 11:21:39.877 357 14986.72 465.69 56856.96 88888.00 2002-12-23 11:21:40.877 357 14987.37 467.30 56858.80 88888.00 2002-12-23 11:21:41.877 357 14987.50 468.79 56859.65 88888.00 2002-12-23 11:21:42.877 357 14988.54 469.41 56861.48 88888.00 2002-12-23 11:21:43.877 357 14988.54 470.40 56862.95 88888.00 2002-12-23 11:21:44.877 357 14988.28 471.02 56864.05 88888.00 2002-12-23 11:21:45.877 357 14990.62 472.75 56864.18 88888.00 2002-12-23 11:21:46.877 357 14992.57 472.75 56866.38 88888.00 2002-12-23 11:21:47.877 357 14993.87 472.63 56866.87 88888.00 2002-12-23 11:21:48.877 357 14995.03 472.87 56867.84 88888.00 2002-12-23 11:21:49.877 357 14997.76 473.62 56869.19 88888.00 2002-12-23 11:21:50.877 357 14998.93 472.75 56870.54 88888.00 2002-12-23 11:21:51.877 357 15000.62 473.00 56870.78 88888.00 2002-12-23 11:21:52.877 357 15001.14 471.26 56871.27 88888.00 2002-12-23 11:21:53.877 357 15001.53 470.40 56872.12 88888.00 2002-12-23 11:21:54.877 357 15002.05 468.66 56873.22 88888.00 2002-12-23 11:21:55.877 357 15002.31 467.42 56873.47 88888.00 2002-12-23 11:21:56.877 357 15001.01 467.18 56873.84 88888.00 2002-12-23 11:21:57.877 357 15001.01 466.31 56874.57 88888.00 2002-12-23 11:21:58.877 357 14998.67 465.57 56874.32 88888.00 2002-12-23 11:21:59.877 357 14996.59 464.95 56875.43 88888.00 2002-12-23 11:22:00.877 357 14997.50 465.19 56875.06 88888.00 2002-12-23 11:22:01.877 357 14997.11 464.08 56875.06 88888.00 2002-12-23 11:22:02.877 357 14996.98 463.83 56875.91 88888.00 2002-12-23 11:22:03.877 357 14996.33 463.21 56876.04 88888.00 2002-12-23 11:22:04.877 357 14996.98 462.47 56876.16 88888.00 2002-12-23 11:22:05.877 357 14997.50 461.60 56876.89 88888.00 2002-12-23 11:22:06.877 357 14998.80 461.23 56877.50 88888.00 2002-12-23 11:22:07.877 357 15000.75 460.61 56877.50 88888.00 2002-12-23 11:22:08.877 357 15002.31 460.24 56878.24 88888.00 2002-12-23 11:22:09.877 357 15004.26 459.62 56878.97 88888.00 2002-12-23 11:22:10.877 357 15005.43 459.50 56878.85 88888.00 2002-12-23 11:22:11.877 357 15008.03 459.13 56879.95 88888.00 2002-12-23 11:22:12.877 357 15010.24 458.75 56880.80 88888.00 2002-12-23 11:22:13.877 357 15012.45 458.63 56880.93 88888.00 2002-12-23 11:22:14.877 357 15013.35 458.75 56881.17 88888.00 2002-12-23 11:22:15.877 357 15015.17 458.51 56881.78 88888.00 2002-12-23 11:22:16.877 357 15016.60 458.88 56882.03 88888.00 2002-12-23 11:22:17.877 357 15019.07 458.01 56883.62 88888.00 2002-12-23 11:22:18.877 357 15020.63 457.27 56883.49 88888.00 2002-12-23 11:22:19.877 357 15023.62 457.52 56883.98 88888.00 2002-12-23 11:22:20.877 357 15025.70 456.65 56884.96 88888.00 2002-12-23 11:22:21.877 357 15027.91 456.40 56885.45 88888.00 2002-12-23 11:22:22.877 357 15029.34 455.41 56886.43 88888.00 2002-12-23 11:22:23.877 357 15031.28 454.92 56887.41 88888.00 2002-12-23 11:22:24.877 357 15033.62 455.41 56888.26 88888.00 2002-12-23 11:22:25.877 357 15035.05 455.29 56888.63 88888.00 2002-12-23 11:22:26.877 357 15037.78 454.30 56889.85 88888.00 2002-12-23 11:22:27.877 357 15038.95 454.67 56890.95 88888.00 2002-12-23 11:22:28.877 357 15039.86 454.92 56891.20 88888.00 2002-12-23 11:22:29.877 357 15041.55 455.91 56893.15 88888.00 2002-12-23 11:22:30.877 357 15041.68 456.90 56893.52 88888.00 2002-12-23 11:22:31.877 357 15042.46 457.39 56894.25 88888.00 2002-12-23 11:22:32.877 357 15043.89 457.76 56895.23 88888.00 2002-12-23 11:22:33.877 357 15044.80 458.88 56895.84 88888.00 2002-12-23 11:22:34.877 357 15046.49 460.49 56896.82 88888.00 2002-12-23 11:22:35.877 357 15047.79 460.86 56897.31 88888.00 2002-12-23 11:22:36.877 357 15049.60 461.85 56897.92 88888.00 2002-12-23 11:22:37.877 357 15051.55 462.35 56898.41 88888.00 2002-12-23 11:22:38.877 357 15051.68 464.08 56899.27 88888.00 2002-12-23 11:22:39.877 357 15052.59 464.58 56899.14 88888.00 2002-12-23 11:22:40.877 357 15054.02 465.81 56900.49 88888.00 2002-12-23 11:22:41.877 357 15055.84 467.18 56900.86 88888.00 2002-12-23 11:22:42.877 357 15057.01 467.55 56901.22 88888.00 2002-12-23 11:22:43.877 357 15057.92 468.54 56902.08 88888.00 2002-12-23 11:22:44.877 357 15059.61 470.27 56902.20 88888.00 2002-12-23 11:22:45.877 357 15059.09 469.90 56902.08 88888.00 2002-12-23 11:22:46.877 357 15059.74 471.26 56902.08 88888.00 2002-12-23 11:22:47.877 357 15059.87 472.25 56902.69 88888.00 2002-12-23 11:22:48.877 357 15061.17 472.50 56903.30 88888.00 2002-12-23 11:22:49.877 357 15060.78 472.38 56903.55 88888.00 2002-12-23 11:22:50.877 357 15060.78 471.26 56903.67 88888.00 2002-12-23 11:22:51.877 357 15061.17 470.40 56903.55 88888.00 2002-12-23 11:22:52.877 357 15060.91 470.64 56903.42 88888.00 2002-12-23 11:22:53.877 357 15061.43 470.15 56904.28 88888.00 2002-12-23 11:22:54.877 357 15062.08 469.28 56904.40 88888.00 2002-12-23 11:22:55.877 357 15062.47 467.67 56903.79 88888.00 2002-12-23 11:22:56.877 357 15062.99 467.05 56905.01 88888.00 2002-12-23 11:22:57.877 357 15063.12 465.69 56905.14 88888.00 2002-12-23 11:22:58.877 357 15063.77 465.44 56904.64 88888.00 2002-12-23 11:22:59.877 357 15063.64 464.95 56904.89 88888.00 2002-12-23 11:23:00.877 357 15064.42 465.57 56904.28 88888.00 2002-12-23 11:23:01.877 357 15064.16 464.70 56904.52 88888.00 2002-12-23 11:23:02.877 357 15064.42 464.70 56905.38 88888.00 2002-12-23 11:23:03.877 357 15064.94 463.71 56904.89 88888.00 2002-12-23 11:23:04.877 357 15065.33 463.58 56905.99 88888.00 2002-12-23 11:23:05.877 357 15066.50 463.21 56904.77 88888.00 2002-12-23 11:23:06.877 357 15067.53 463.46 56904.77 88888.00 2002-12-23 11:23:07.877 357 15066.88 463.34 56905.62 88888.00 2002-12-23 11:23:08.877 357 15067.40 464.08 56905.01 88888.00 2002-12-23 11:23:09.877 357 15066.88 463.46 56905.99 88888.00 2002-12-23 11:23:10.877 357 15066.37 463.34 56905.14 88888.00 2002-12-23 11:23:11.877 357 15067.01 463.09 56905.38 88888.00 2002-12-23 11:23:12.877 357 15066.75 463.34 56905.75 88888.00 2002-12-23 11:23:13.877 357 15066.37 462.47 56905.99 88888.00 2002-12-23 11:23:14.877 357 15066.62 463.21 56905.38 88888.00 2002-12-23 11:23:15.877 357 15065.85 463.09 56905.50 88888.00 2002-12-23 11:23:16.877 357 15066.37 463.46 56905.62 88888.00 2002-12-23 11:23:17.877 357 15066.37 463.71 56905.99 88888.00 2002-12-23 11:23:18.877 357 15067.40 464.08 56904.64 88888.00 2002-12-23 11:23:19.877 357 15068.83 463.34 56905.75 88888.00 2002-12-23 11:23:20.877 357 15069.09 462.59 56905.50 88888.00 2002-12-23 11:23:21.877 357 15068.96 461.97 56904.77 88888.00 2002-12-23 11:23:22.877 357 15069.35 461.36 56904.64 88888.00 2002-12-23 11:23:23.877 357 15070.26 460.98 56904.40 88888.00 2002-12-23 11:23:24.877 357 15071.17 460.49 56904.89 88888.00 2002-12-23 11:23:25.877 357 15071.43 459.37 56904.52 88888.00 2002-12-23 11:23:26.877 357 15072.08 459.62 56904.64 88888.00 2002-12-23 11:23:27.877 357 15073.77 459.99 56904.16 88888.00 2002-12-23 11:23:28.877 357 15074.55 459.13 56905.26 88888.00 2002-12-23 11:23:29.877 357 15074.42 459.62 56904.40 88888.00 2002-12-23 11:23:30.877 357 15076.37 459.25 56904.16 88888.00 2002-12-23 11:23:31.877 357 15078.32 459.13 56904.52 88888.00 2002-12-23 11:23:32.877 357 15079.36 457.76 56904.04 88888.00 2002-12-23 11:23:33.877 357 15080.53 458.26 56903.67 88888.00 2002-12-23 11:23:34.877 357 15083.13 458.51 56903.30 88888.00 2002-12-23 11:23:35.877 357 15085.21 458.14 56903.55 88888.00 2002-12-23 11:23:36.877 357 15087.80 458.51 56903.91 88888.00 2002-12-23 11:23:37.877 357 15090.14 458.38 56903.05 88888.00 2002-12-23 11:23:38.877 357 15092.09 456.90 56903.18 88888.00 2002-12-23 11:23:39.877 357 15094.17 454.67 56902.81 88888.00 2002-12-23 11:23:40.877 357 15097.42 453.43 56902.08 88888.00 2002-12-23 11:23:41.877 357 15099.76 452.44 56902.69 88888.00 2002-12-23 11:23:42.877 357 15102.62 452.19 56902.20 88888.00 2002-12-23 11:23:43.877 357 15105.08 451.82 56901.47 88888.00 2002-12-23 11:23:44.877 357 15108.59 450.83 56901.83 88888.00 2002-12-23 11:23:45.877 357 15109.63 450.70 56901.47 88888.00 2002-12-23 11:23:46.877 357 15112.62 451.08 56900.73 88888.00 2002-12-23 11:23:47.877 357 15115.35 451.32 56900.86 88888.00 2002-12-23 11:23:48.877 357 15117.56 452.44 56900.73 88888.00 2002-12-23 11:23:49.877 357 15120.29 452.07 56900.25 88888.00 2002-12-23 11:23:50.877 357 15122.10 452.69 56899.63 88888.00 2002-12-23 11:23:51.877 357 15125.09 452.69 56899.63 88888.00 2002-12-23 11:23:52.877 357 15128.99 451.08 56898.90 88888.00 2002-12-23 11:23:53.877 357 15131.33 450.33 56898.66 88888.00 2002-12-23 11:23:54.877 357 15132.50 449.47 56899.39 88888.00 2002-12-23 11:23:55.877 357 15136.14 449.22 56899.27 88888.00 2002-12-23 11:23:56.877 357 15138.48 449.71 56898.04 88888.00 2002-12-23 11:23:57.877 357 15141.20 450.83 56898.29 88888.00 2002-12-23 11:23:58.877 357 15144.19 450.83 56898.04 88888.00 2002-12-23 11:23:59.877 357 15146.01 448.23 56897.68 88888.00 2002-12-23 11:24:00.877 357 15147.44 446.74 56898.29 88888.00 2002-12-23 11:24:01.877 357 15148.87 444.88 56897.31 88888.00 2002-12-23 11:24:02.877 357 15150.17 443.15 56897.55 88888.00 2002-12-23 11:24:03.877 357 15151.47 442.28 56896.70 88888.00 2002-12-23 11:24:04.877 357 15153.16 442.53 56895.48 88888.00 2002-12-23 11:24:05.877 357 15154.33 444.14 56895.60 88888.00 2002-12-23 11:24:06.877 357 15155.89 444.64 56894.86 88888.00 2002-12-23 11:24:07.877 357 15157.45 444.76 56893.89 88888.00 2002-12-23 11:24:08.877 357 15158.22 445.63 56893.27 88888.00 2002-12-23 11:24:09.877 357 15159.78 446.00 56893.03 88888.00 2002-12-23 11:24:10.877 357 15160.69 445.63 56892.42 88888.00 2002-12-23 11:24:11.877 357 15162.90 445.01 56891.93 88888.00 2002-12-23 11:24:12.877 357 15165.50 445.63 56891.69 88888.00 2002-12-23 11:24:13.877 357 15166.67 444.76 56890.83 88888.00 2002-12-23 11:24:14.877 357 15167.45 444.64 56890.59 88888.00 2002-12-23 11:24:15.877 357 15169.14 444.39 56889.85 88888.00 2002-12-23 11:24:16.877 357 15168.88 444.64 56889.48 88888.00 2002-12-23 11:24:17.877 357 15170.31 445.01 56888.26 88888.00 2002-12-23 11:24:18.877 357 15171.09 445.50 56888.26 88888.00 2002-12-23 11:24:19.877 357 15171.48 446.49 56887.16 88888.00 2002-12-23 11:24:20.877 357 15172.13 447.73 56886.06 88888.00 2002-12-23 11:24:21.877 357 15171.74 448.35 56885.21 88888.00 2002-12-23 11:24:22.877 357 15171.35 449.22 56884.23 88888.00 2002-12-23 11:24:23.877 357 15171.61 450.58 56883.98 88888.00 2002-12-23 11:24:24.877 357 15170.18 451.69 56882.88 88888.00 2002-12-23 11:24:25.877 357 15170.05 453.06 56881.78 88888.00 2002-12-23 11:24:26.877 357 15170.31 454.05 56880.93 88888.00 2002-12-23 11:24:27.877 357 15171.74 455.66 56880.32 88888.00 2002-12-23 11:24:28.877 357 15171.48 457.89 56879.46 88888.00 2002-12-23 11:24:29.877 357 15172.39 460.61 56878.85 88888.00 2002-12-23 11:24:30.877 357 15173.82 462.59 56877.26 88888.00 2002-12-23 11:24:31.877 357 15175.50 464.70 56877.02 88888.00 2002-12-23 11:24:32.877 357 15175.76 465.94 56876.04 88888.00 2002-12-23 11:24:33.877 357 15177.58 467.55 56875.55 88888.00 2002-12-23 11:24:34.877 357 15178.62 468.66 56874.93 88888.00 2002-12-23 11:24:35.877 357 15179.79 469.41 56874.32 88888.00 2002-12-23 11:24:36.877 357 15180.05 470.15 56873.84 88888.00 2002-12-23 11:24:37.877 357 15180.18 470.27 56872.98 88888.00 2002-12-23 11:24:38.877 357 15182.13 470.77 56871.88 88888.00 2002-12-23 11:24:39.877 357 15184.47 471.64 56871.63 88888.00 2002-12-23 11:24:40.877 357 15185.64 471.88 56871.63 88888.00 2002-12-23 11:24:41.877 357 15186.94 471.88 56870.54 88888.00 2002-12-23 11:24:42.877 357 15187.72 472.50 56869.68 88888.00 2002-12-23 11:24:43.877 357 15189.15 473.00 56869.19 88888.00 2002-12-23 11:24:44.877 357 15190.06 473.25 56869.07 88888.00 2002-12-23 11:24:45.877 357 15192.66 472.87 56868.58 88888.00 2002-12-23 11:24:46.877 357 15194.73 472.01 56867.48 88888.00 2002-12-23 11:24:47.877 357 15195.77 471.14 56867.11 88888.00 2002-12-23 11:24:48.877 357 15197.33 469.78 56866.25 88888.00 2002-12-23 11:24:49.877 357 15198.24 469.53 56865.89 88888.00 2002-12-23 11:24:50.877 357 15200.58 469.41 56865.28 88888.00 2002-12-23 11:24:51.877 357 15202.40 468.66 56864.30 88888.00 2002-12-23 11:24:52.877 357 15203.18 467.55 56864.05 88888.00 2002-12-23 11:24:53.877 357 15204.09 467.67 56862.71 88888.00 2002-12-23 11:24:54.877 357 15204.48 466.31 56862.10 88888.00 2002-12-23 11:24:55.877 357 15204.35 465.69 56860.88 88888.00 2002-12-23 11:24:56.877 357 15205.13 464.82 56860.51 88888.00 2002-12-23 11:24:57.877 357 15205.52 464.82 56859.65 88888.00 2002-12-23 11:24:58.877 357 15205.39 463.96 56857.45 88888.00 2002-12-23 11:24:59.877 357 15205.39 462.97 56857.33 88888.00 2002-12-23 11:25:00.877 357 15206.30 463.09 56856.35 88888.00 2002-12-23 11:25:01.877 357 15204.48 462.22 56855.37 88888.00 2002-12-23 11:25:02.877 357 15204.74 461.36 56854.76 88888.00 2002-12-23 11:25:03.877 357 15205.00 459.62 56853.42 88888.00 2002-12-23 11:25:04.877 357 15205.00 458.14 56852.56 88888.00 2002-12-23 11:25:05.877 357 15205.13 456.40 56851.58 88888.00 2002-12-23 11:25:06.877 357 15206.04 456.40 56850.36 88888.00 2002-12-23 11:25:07.877 357 15206.43 457.14 56849.14 88888.00 2002-12-23 11:25:08.877 357 15206.69 457.52 56848.53 88888.00 2002-12-23 11:25:09.877 357 15206.69 457.64 56847.06 88888.00 2002-12-23 11:25:10.877 357 15208.51 457.02 56845.71 88888.00 2002-12-23 11:25:11.877 357 15209.16 456.28 56844.98 88888.00 2002-12-23 11:25:12.877 357 15210.46 455.91 56843.64 88888.00 2002-12-23 11:25:13.877 357 15211.50 455.91 56843.88 88888.00 2002-12-23 11:25:14.877 357 15213.57 455.41 56842.90 88888.00 2002-12-23 11:25:15.877 357 15213.96 455.53 56841.56 88888.00 2002-12-23 11:25:16.877 357 15214.61 455.53 56840.46 88888.00 2002-12-23 11:25:17.877 357 15217.47 455.29 56839.97 88888.00 2002-12-23 11:25:18.877 357 15218.12 455.29 56839.36 88888.00 2002-12-23 11:25:19.877 357 15219.16 455.53 56838.01 88888.00 2002-12-23 11:25:20.877 357 15220.98 454.54 56837.89 88888.00 2002-12-23 11:25:21.877 357 15221.63 455.04 56836.54 88888.00 2002-12-23 11:25:22.877 357 15220.98 456.28 56835.69 88888.00 2002-12-23 11:25:23.877 357 15221.76 457.14 56835.20 88888.00 2002-12-23 11:25:24.877 357 15221.89 459.25 56833.61 88888.00 2002-12-23 11:25:25.877 357 15220.98 460.36 56832.51 88888.00 2002-12-23 11:25:26.877 357 15220.72 461.48 56832.02 88888.00 2002-12-23 11:25:27.877 357 15220.33 462.72 56831.04 88888.00 2002-12-23 11:25:28.877 357 15218.64 463.09 56829.82 88888.00 2002-12-23 11:25:29.877 357 15218.90 463.83 56829.94 88888.00 2002-12-23 11:25:30.877 357 15217.99 464.70 56828.84 88888.00 2002-12-23 11:25:31.877 357 15217.08 464.20 56827.98 88888.00 2002-12-23 11:25:32.877 357 15216.04 465.32 56827.01 88888.00 2002-12-23 11:25:33.877 357 15214.87 465.69 56826.39 88888.00 2002-12-23 11:25:34.877 357 15214.22 465.19 56825.42 88888.00 2002-12-23 11:25:35.877 357 15213.57 464.95 56824.68 88888.00 2002-12-23 11:25:36.877 357 15212.92 462.84 56823.71 88888.00 2002-12-23 11:25:37.877 357 15212.27 461.60 56822.61 88888.00 2002-12-23 11:25:38.877 357 15212.27 460.49 56822.12 88888.00 2002-12-23 11:25:39.877 357 15212.01 459.37 56821.02 88888.00 2002-12-23 11:25:40.877 357 15212.66 460.24 56820.16 88888.00 2002-12-23 11:25:41.877 357 15212.53 459.50 56818.94 88888.00 2002-12-23 11:25:42.877 357 15212.40 458.14 56818.94 88888.00 2002-12-23 11:25:43.877 357 15213.57 456.90 56817.71 88888.00 2002-12-23 11:25:44.877 357 15213.96 454.92 56817.71 88888.00 2002-12-23 11:25:45.877 357 15215.00 454.42 56816.98 88888.00 2002-12-23 11:25:46.877 357 15215.52 455.66 56815.88 88888.00 2002-12-23 11:25:47.877 357 15215.39 455.91 56815.76 88888.00 2002-12-23 11:25:48.877 357 15216.43 456.15 56814.41 88888.00 2002-12-23 11:25:49.877 357 15219.42 456.65 56814.05 88888.00 2002-12-23 11:25:50.877 357 15221.89 455.66 56813.44 88888.00 2002-12-23 11:25:51.877 357 15223.32 456.40 56813.80 88888.00 2002-12-23 11:25:52.877 357 15225.27 456.65 56813.68 88888.00 2002-12-23 11:25:53.877 357 15226.96 458.01 56812.09 88888.00 2002-12-23 11:25:54.877 357 15227.22 459.00 56812.58 88888.00 2002-12-23 11:25:55.877 357 15228.26 461.48 56812.21 88888.00 2002-12-23 11:25:56.877 357 15229.17 463.09 56811.36 88888.00 2002-12-23 11:25:57.877 357 15230.85 463.71 56811.23 88888.00 2002-12-23 11:25:58.877 357 15231.76 464.08 56811.23 88888.00 2002-12-23 11:25:59.877 357 15233.97 464.45 56811.72 88888.00 2002-12-23 11:26:00.877 357 15236.57 465.19 56811.11 88888.00 2002-12-23 11:26:01.877 357 15239.17 466.56 56811.11 88888.00 2002-12-23 11:26:02.877 357 15241.38 469.53 56810.87 88888.00 2002-12-23 11:26:03.877 357 15243.98 471.39 56811.11 88888.00 2002-12-23 11:26:04.877 357 15247.88 471.88 56811.48 88888.00 2002-12-23 11:26:05.877 357 15252.29 473.49 56811.48 88888.00 2002-12-23 11:26:06.877 357 15255.80 474.86 56812.09 88888.00 2002-12-23 11:26:07.877 357 15258.40 475.23 56812.34 88888.00 2002-12-23 11:26:08.877 357 15262.04 474.98 56812.58 88888.00 2002-12-23 11:26:09.877 357 15265.16 475.60 56812.82 88888.00 2002-12-23 11:26:10.877 357 15269.31 476.47 56813.44 88888.00 2002-12-23 11:26:11.877 357 15272.56 478.08 56813.31 88888.00 2002-12-23 11:26:12.877 357 15277.11 477.95 56814.17 88888.00 2002-12-23 11:26:13.877 357 15279.45 478.57 56812.82 88888.00 2002-12-23 11:26:14.877 357 15283.61 477.46 56813.93 88888.00 2002-12-23 11:26:15.877 357 15285.42 478.57 56813.44 88888.00 2002-12-23 11:26:16.877 357 15287.89 479.07 56813.44 88888.00 2002-12-23 11:26:17.877 357 15290.23 481.05 56813.80 88888.00 2002-12-23 11:26:18.877 357 15292.96 482.04 56813.44 88888.00 2002-12-23 11:26:19.877 357 15294.78 483.40 56813.93 88888.00 2002-12-23 11:26:20.877 357 15296.73 484.02 56813.31 88888.00 2002-12-23 11:26:21.877 357 15299.33 483.90 56812.82 88888.00 2002-12-23 11:26:22.877 357 15302.19 485.14 56812.95 88888.00 2002-12-23 11:26:23.877 357 15304.00 485.38 56812.34 88888.00 2002-12-23 11:26:24.877 357 15307.51 485.14 56812.21 88888.00 2002-12-23 11:26:25.877 357 15310.11 485.26 56811.85 88888.00 2002-12-23 11:26:26.877 357 15312.97 486.00 56811.48 88888.00 2002-12-23 11:26:27.877 357 15316.35 487.36 56810.99 88888.00 2002-12-23 11:26:28.877 357 15318.82 488.73 56810.50 88888.00 2002-12-23 11:26:29.877 357 15321.41 489.84 56809.89 88888.00 2002-12-23 11:26:30.877 357 15323.23 490.83 56809.40 88888.00 2002-12-23 11:26:31.877 357 15324.92 492.20 56808.79 88888.00 2002-12-23 11:26:32.877 357 15327.52 493.93 56808.79 88888.00 2002-12-23 11:26:33.877 357 15329.47 494.42 56808.05 88888.00 2002-12-23 11:26:34.877 357 15331.03 494.80 56807.81 88888.00 2002-12-23 11:26:35.877 357 15332.59 495.66 56807.08 88888.00 2002-12-23 11:26:36.877 357 15334.54 495.91 56806.59 88888.00 2002-12-23 11:26:37.877 357 15334.54 496.65 56805.61 88888.00 2002-12-23 11:26:38.877 357 15337.14 497.40 56806.10 88888.00 2002-12-23 11:26:39.877 357 15339.21 498.39 56804.88 88888.00 2002-12-23 11:26:40.877 357 15341.29 499.01 56805.24 88888.00 2002-12-23 11:26:41.877 357 15343.24 501.36 56804.63 88888.00 2002-12-23 11:26:42.877 357 15344.41 502.23 56804.75 88888.00 2002-12-23 11:26:43.877 357 15345.06 502.60 56803.90 88888.00 2002-12-23 11:26:44.877 357 15346.36 503.09 56803.53 88888.00 2002-12-23 11:26:45.877 357 15346.75 503.22 56803.53 88888.00 2002-12-23 11:26:46.877 357 15347.79 503.34 56802.80 88888.00 2002-12-23 11:26:47.877 357 15347.92 503.47 56802.31 88888.00 2002-12-23 11:26:48.877 357 15347.53 503.59 56802.55 88888.00 2002-12-23 11:26:49.877 357 15346.62 503.71 56801.45 88888.00 2002-12-23 11:26:50.877 357 15344.41 503.84 56801.57 88888.00 2002-12-23 11:26:51.877 357 15343.11 502.97 56800.96 88888.00 2002-12-23 11:26:52.877 357 15342.20 503.22 56800.35 88888.00 2002-12-23 11:26:53.877 357 15340.90 502.97 56799.50 88888.00 2002-12-23 11:26:54.877 357 15339.60 504.08 56799.01 88888.00 2002-12-23 11:26:55.877 357 15338.83 504.70 56799.38 88888.00 2002-12-23 11:26:56.877 357 15338.57 504.46 56798.77 88888.00 2002-12-23 11:26:57.877 357 15338.18 506.19 56797.54 88888.00 2002-12-23 11:26:58.877 357 15338.04 506.44 56797.66 88888.00 2002-12-23 11:26:59.877 357 15338.96 506.93 56796.81 88888.00 2002-12-23 11:27:00.877 357 15338.57 507.92 56796.93 88888.00 2002-12-23 11:27:01.877 357 15338.57 510.15 56795.95 88888.00 2002-12-23 11:27:02.877 357 15338.04 510.90 56796.07 88888.00 2002-12-23 11:27:03.877 357 15338.83 511.76 56795.71 88888.00 2002-12-23 11:27:04.877 357 15339.47 512.01 56794.73 88888.00 2002-12-23 11:27:05.877 357 15339.34 511.76 56795.22 88888.00 2002-12-23 11:27:06.877 357 15339.21 512.75 56794.73 88888.00 2002-12-23 11:27:07.877 357 15339.60 512.63 56794.36 88888.00 2002-12-23 11:27:08.877 357 15338.96 513.25 56794.36 88888.00 2002-12-23 11:27:09.877 357 15338.70 515.73 56794.24 88888.00 2002-12-23 11:27:10.877 357 15338.04 518.58 56793.51 88888.00 2002-12-23 11:27:11.877 357 15338.70 520.68 56793.75 88888.00 2002-12-23 11:27:12.877 357 15339.73 520.93 56793.14 88888.00 2002-12-23 11:27:13.877 357 15339.86 522.17 56792.65 88888.00 2002-12-23 11:27:14.877 357 15339.21 523.65 56792.41 88888.00 2002-12-23 11:27:15.877 357 15339.08 526.38 56792.53 88888.00 2002-12-23 11:27:16.877 357 15338.18 528.61 56792.29 88888.00 2002-12-23 11:27:17.877 357 15338.96 528.48 56791.55 88888.00 2002-12-23 11:27:18.877 357 15338.44 529.72 56791.79 88888.00 2002-12-23 11:27:19.877 357 15339.08 529.10 56792.53 88888.00 2002-12-23 11:27:20.877 357 15339.08 530.09 56791.67 88888.00 2002-12-23 11:27:21.877 357 15339.21 529.97 56792.29 88888.00 2002-12-23 11:27:22.877 357 15340.64 531.58 56791.55 88888.00 2002-12-23 11:27:23.877 357 15341.55 532.57 56791.55 88888.00 2002-12-23 11:27:24.877 357 15343.50 533.81 56790.94 88888.00 2002-12-23 11:27:25.877 357 15345.06 536.66 56791.06 88888.00 2002-12-23 11:27:26.877 357 15346.62 538.52 56791.30 88888.00 2002-12-23 11:27:27.877 357 15347.27 539.75 56790.70 88888.00 2002-12-23 11:27:28.877 357 15348.57 541.49 56790.94 88888.00 2002-12-23 11:27:29.877 357 15347.92 542.85 56791.18 88888.00 2002-12-23 11:27:30.877 357 15348.05 543.47 56790.70 88888.00 2002-12-23 11:27:31.877 357 15347.66 543.22 56790.08 88888.00 2002-12-23 11:27:32.877 357 15345.71 543.47 56790.45 88888.00 2002-12-23 11:27:33.877 357 15343.63 543.47 56790.21 88888.00 2002-12-23 11:27:34.877 357 15342.07 543.35 56789.84 88888.00 2002-12-23 11:27:35.877 357 15340.51 543.72 56789.35 88888.00 2002-12-23 11:27:36.877 357 15338.31 543.47 56789.11 88888.00 2002-12-23 11:27:37.877 357 15337.53 544.71 56788.98 88888.00 2002-12-23 11:27:38.877 357 15335.97 544.59 56788.62 88888.00 2002-12-23 11:27:39.877 357 15335.71 545.70 56788.12 88888.00 2002-12-23 11:27:40.877 357 15335.06 545.45 56787.03 88888.00 2002-12-23 11:27:41.877 357 15335.32 545.95 56786.90 88888.00 2002-12-23 11:27:42.877 357 15336.10 547.93 56786.78 88888.00 2002-12-23 11:27:43.877 357 15337.14 548.67 56786.78 88888.00 2002-12-23 11:27:44.877 357 15338.18 548.30 56786.41 88888.00 2002-12-23 11:27:45.877 357 15338.83 548.18 56786.41 88888.00 2002-12-23 11:27:46.877 357 15339.21 549.42 56786.29 88888.00 2002-12-23 11:27:47.877 357 15340.77 549.54 56786.54 88888.00 2002-12-23 11:27:48.877 357 15341.55 549.91 56787.27 88888.00 2002-12-23 11:27:49.877 357 15342.20 551.15 56787.27 88888.00 2002-12-23 11:27:50.877 357 15344.15 553.01 56787.15 88888.00 2002-12-23 11:27:51.877 357 15344.80 552.88 56786.78 88888.00 2002-12-23 11:27:52.877 357 15344.67 552.02 56786.78 88888.00 2002-12-23 11:27:53.877 357 15344.67 551.64 56787.64 88888.00 2002-12-23 11:27:54.877 357 15344.28 551.52 56788.25 88888.00 2002-12-23 11:27:55.877 357 15343.37 550.41 56787.88 88888.00 2002-12-23 11:27:56.877 357 15341.68 550.90 56787.88 88888.00 2002-12-23 11:27:57.877 357 15340.64 551.27 56787.03 88888.00 2002-12-23 11:27:58.877 357 15340.12 550.16 56787.39 88888.00 2002-12-23 11:27:59.877 357 15337.53 549.42 56787.76 88888.00 2002-12-23 11:28:00.877 357 15335.84 551.03 56787.64 88888.00 2002-12-23 11:28:01.877 357 15334.15 551.40 56787.15 88888.00 2002-12-23 11:28:02.877 357 15332.07 552.64 56787.03 88888.00 2002-12-23 11:28:03.877 357 15330.38 553.25 56786.78 88888.00 2002-12-23 11:28:04.877 357 15328.82 553.38 56786.54 88888.00 2002-12-23 11:28:05.877 357 15327.13 554.49 56786.17 88888.00 2002-12-23 11:28:06.877 357 15326.48 553.13 56786.41 88888.00 2002-12-23 11:28:07.877 357 15326.61 552.64 56785.32 88888.00 2002-12-23 11:28:08.877 357 15326.09 551.40 56785.56 88888.00 2002-12-23 11:28:09.877 357 15326.22 550.78 56785.44 88888.00 2002-12-23 11:28:10.877 357 15326.61 550.41 56785.32 88888.00 2002-12-23 11:28:11.877 357 15326.09 549.66 56784.46 88888.00 2002-12-23 11:28:12.877 357 15325.83 548.80 56784.46 88888.00 2002-12-23 11:28:13.877 357 15326.09 547.68 56784.70 88888.00 2002-12-23 11:28:14.877 357 15326.61 546.57 56784.46 88888.00 2002-12-23 11:28:15.877 357 15327.52 544.71 56784.70 88888.00 2002-12-23 11:28:16.877 357 15327.65 543.47 56784.58 88888.00 2002-12-23 11:28:17.877 357 15328.04 542.11 56784.70 88888.00 2002-12-23 11:28:18.877 357 15327.91 541.36 56783.97 88888.00 2002-12-23 11:28:19.877 357 15327.91 540.37 56784.21 88888.00 2002-12-23 11:28:20.877 357 15327.26 541.24 56783.36 88888.00 2002-12-23 11:28:21.877 357 15328.56 541.74 56783.97 88888.00 2002-12-23 11:28:22.877 357 15328.82 541.98 56783.36 88888.00 2002-12-23 11:28:23.877 357 15328.82 542.48 56782.75 88888.00 2002-12-23 11:28:24.877 357 15328.82 542.73 56782.87 88888.00 2002-12-23 11:28:25.877 357 15328.17 543.47 56782.14 88888.00 2002-12-23 11:28:26.877 357 15328.04 543.47 56782.01 88888.00 2002-12-23 11:28:27.877 357 15327.52 544.34 56780.91 88888.00 2002-12-23 11:28:28.877 357 15327.39 543.22 56780.79 88888.00 2002-12-23 11:28:29.877 357 15327.26 543.72 56780.06 88888.00 2002-12-23 11:28:30.877 357 15327.39 543.97 56779.69 88888.00 2002-12-23 11:28:31.877 357 15326.09 544.09 56779.93 88888.00 2002-12-23 11:28:32.877 357 15325.05 544.46 56778.59 88888.00 2002-12-23 11:28:33.877 357 15325.05 544.83 56778.71 88888.00 2002-12-23 11:28:34.877 357 15324.14 544.96 56778.10 88888.00 2002-12-23 11:28:35.877 357 15323.36 545.20 56777.49 88888.00 2002-12-23 11:28:36.877 357 15322.58 543.84 56777.00 88888.00 2002-12-23 11:28:37.877 357 15321.28 543.35 56776.14 88888.00 2002-12-23 11:28:38.877 357 15321.28 543.84 56776.63 88888.00 2002-12-23 11:28:39.877 357 15320.89 544.46 56776.02 88888.00 2002-12-23 11:28:40.877 357 15321.28 544.83 56774.92 88888.00 2002-12-23 11:28:41.877 357 15321.15 545.45 56774.55 88888.00 2002-12-23 11:28:42.877 357 15321.93 544.96 56773.58 88888.00 2002-12-23 11:28:43.877 357 15321.80 545.08 56773.58 88888.00 2002-12-23 11:28:44.877 357 15321.28 544.21 56773.33 88888.00 2002-12-23 11:28:45.877 357 15321.80 543.59 56773.09 88888.00 2002-12-23 11:28:46.877 357 15321.93 542.23 56772.60 88888.00 2002-12-23 11:28:47.877 357 15321.54 542.73 56772.48 88888.00 2002-12-23 11:28:48.877 357 15321.80 543.84 56772.11 88888.00 2002-12-23 11:28:49.877 357 15321.15 545.58 56770.64 88888.00 2002-12-23 11:28:50.877 357 15320.12 547.19 56770.28 88888.00 2002-12-23 11:28:51.877 357 15319.60 548.30 56769.42 88888.00 2002-12-23 11:28:52.877 357 15319.47 549.17 56768.69 88888.00 2002-12-23 11:28:53.877 357 15318.04 548.92 56768.07 88888.00 2002-12-23 11:28:54.877 357 15317.65 548.92 56767.71 88888.00 2002-12-23 11:28:55.877 357 15316.48 550.90 56767.95 88888.00 2002-12-23 11:28:56.877 357 15315.57 551.77 56767.46 88888.00 2002-12-23 11:28:57.877 357 15314.53 552.14 56766.48 88888.00 2002-12-23 11:28:58.877 357 15314.14 553.25 56766.24 88888.00 2002-12-23 11:28:59.877 357 15313.23 554.74 56765.88 88888.00 2002-12-23 11:29:00.877 357 15313.23 557.22 56765.26 88888.00 2002-12-23 11:29:01.877 357 15313.23 557.96 56765.14 88888.00 2002-12-23 11:29:02.877 357 15311.93 558.83 56765.51 88888.00 2002-12-23 11:29:03.877 357 15312.32 560.81 56765.63 88888.00 2002-12-23 11:29:04.877 357 15311.93 560.44 56764.53 88888.00 2002-12-23 11:29:05.877 357 15311.41 560.81 56764.89 88888.00 2002-12-23 11:29:06.877 357 15311.28 560.81 56765.02 88888.00 2002-12-23 11:29:07.877 357 15310.24 561.92 56764.65 88888.00 2002-12-23 11:29:08.877 357 15309.98 562.30 56764.65 88888.00 2002-12-23 11:29:09.877 357 15309.72 562.54 56765.02 88888.00 2002-12-23 11:29:10.877 357 15308.29 562.79 56764.89 88888.00 2002-12-23 11:29:11.877 357 15308.55 562.30 56764.65 88888.00 2002-12-23 11:29:12.877 357 15307.12 562.17 56764.89 88888.00 2002-12-23 11:29:13.877 357 15306.60 562.05 56764.77 88888.00 2002-12-23 11:29:14.877 357 15306.21 561.80 56764.89 88888.00 2002-12-23 11:29:15.877 357 15305.82 560.81 56764.16 88888.00 2002-12-23 11:29:16.877 357 15305.69 560.93 56763.92 88888.00 2002-12-23 11:29:17.877 357 15305.17 560.56 56764.04 88888.00 2002-12-23 11:29:18.877 357 15304.78 560.31 56763.18 88888.00 2002-12-23 11:29:19.877 357 15304.52 559.82 56762.94 88888.00 2002-12-23 11:29:20.877 357 15304.65 559.32 56763.31 88888.00 2002-12-23 11:29:21.877 357 15305.43 558.95 56762.57 88888.00 2002-12-23 11:29:22.877 357 15304.78 559.20 56762.33 88888.00 2002-12-23 11:29:23.877 357 15305.69 558.70 56762.33 88888.00 2002-12-23 11:29:24.877 357 15303.87 558.33 56761.47 88888.00 2002-12-23 11:29:25.877 357 15303.74 558.58 56761.47 88888.00 2002-12-23 11:29:26.877 357 15303.35 557.09 56760.98 88888.00 2002-12-23 11:29:27.877 357 15302.58 555.73 56761.35 88888.00 2002-12-23 11:29:28.877 357 15301.67 555.73 56760.13 88888.00 2002-12-23 11:29:29.877 357 15301.92 556.48 56759.27 88888.00 2002-12-23 11:29:30.877 357 15302.19 555.61 56759.64 88888.00 2002-12-23 11:29:31.877 357 15301.67 555.86 56758.66 88888.00 2002-12-23 11:29:32.877 357 15300.11 554.99 56759.03 88888.00 2002-12-23 11:29:33.877 357 15300.37 555.24 56758.54 88888.00 2002-12-23 11:29:34.877 357 15299.98 554.87 56757.68 88888.00 2002-12-23 11:29:35.877 357 15299.20 555.48 56757.19 88888.00 2002-12-23 11:29:36.877 357 15298.55 556.48 56756.95 88888.00 2002-12-23 11:29:37.877 357 15297.25 556.60 56756.70 88888.00 2002-12-23 11:29:38.877 357 15295.69 556.10 56756.70 88888.00 2002-12-23 11:29:39.877 357 15294.78 556.85 56755.61 88888.00 2002-12-23 11:29:40.877 357 15294.52 556.23 56756.21 88888.00 2002-12-23 11:29:41.877 357 15293.87 555.73 56754.75 88888.00 2002-12-23 11:29:42.877 357 15293.87 556.48 56754.75 88888.00 2002-12-23 11:29:43.877 357 15294.00 555.73 56754.26 88888.00 2002-12-23 11:29:44.877 357 15293.48 554.87 56753.89 88888.00 2002-12-23 11:29:45.877 357 15293.09 554.49 56753.89 88888.00 2002-12-23 11:29:46.877 357 15291.79 554.00 56753.40 88888.00 2002-12-23 11:29:47.877 357 15291.79 553.63 56753.16 88888.00 2002-12-23 11:29:48.877 357 15291.92 553.38 56752.79 88888.00 2002-12-23 11:29:49.877 357 15291.66 552.64 56752.06 88888.00 2002-12-23 11:29:50.877 357 15292.57 553.13 56751.81 88888.00 2002-12-23 11:29:51.877 357 15293.61 551.89 56750.84 88888.00 2002-12-23 11:29:52.877 357 15294.65 550.53 56750.47 88888.00 2002-12-23 11:29:53.877 357 15294.65 547.93 56750.47 88888.00 2002-12-23 11:29:54.877 357 15295.04 546.69 56750.10 88888.00 2002-12-23 11:29:55.877 357 15295.95 544.59 56750.10 88888.00 2002-12-23 11:29:56.877 357 15296.47 543.22 56749.00 88888.00 2002-12-23 11:29:57.877 357 15296.47 542.73 56748.51 88888.00 2002-12-23 11:29:58.877 357 15296.73 542.48 56747.90 88888.00 2002-12-23 11:29:59.877 357 15296.86 542.11 56747.29 88888.00 2002-12-23 11:30:00.877 357 15295.69 541.12 56747.05 88888.00 2002-12-23 11:30:01.877 357 15295.17 540.25 56745.58 88888.00 2002-12-23 11:30:02.877 357 15294.13 540.87 56745.46 88888.00 2002-12-23 11:30:03.877 357 15293.48 541.86 56744.60 88888.00 2002-12-23 11:30:04.877 357 15292.57 543.10 56744.11 88888.00 2002-12-23 11:30:05.877 357 15291.40 544.59 56743.99 88888.00 2002-12-23 11:30:06.877 357 15289.06 545.20 56743.13 88888.00 2002-12-23 11:30:07.877 357 15287.24 545.58 56742.40 88888.00 2002-12-23 11:30:08.877 357 15284.90 544.96 56741.42 88888.00 2002-12-23 11:30:09.877 357 15283.09 544.21 56740.81 88888.00 2002-12-23 11:30:10.877 357 15282.70 545.20 56740.57 88888.00 2002-12-23 11:30:11.877 357 15281.53 545.45 56740.20 88888.00 2002-12-23 11:30:12.877 357 15281.53 545.20 56739.83 88888.00 2002-12-23 11:30:13.877 357 15281.40 544.59 56738.73 88888.00 2002-12-23 11:30:14.877 357 15281.01 543.59 56738.36 88888.00 2002-12-23 11:30:15.877 357 15281.79 542.60 56738.12 88888.00 2002-12-23 11:30:16.877 357 15279.71 541.86 56737.51 88888.00 2002-12-23 11:30:17.877 357 15280.75 540.99 56737.27 88888.00 2002-12-23 11:30:18.877 357 15280.88 541.61 56737.27 88888.00 2002-12-23 11:30:19.877 357 15280.49 541.12 56736.29 88888.00 2002-12-23 11:30:20.877 357 15280.62 541.61 56735.80 88888.00 2002-12-23 11:30:21.877 357 15280.88 541.61 56735.55 88888.00 2002-12-23 11:30:22.877 357 15280.36 540.99 56735.43 88888.00 2002-12-23 11:30:23.877 357 15279.19 539.63 56735.06 88888.00 2002-12-23 11:30:24.877 357 15279.19 539.51 56734.57 88888.00 2002-12-23 11:30:25.877 357 15279.06 539.26 56734.45 88888.00 2002-12-23 11:30:26.877 357 15279.19 538.52 56734.57 88888.00 2002-12-23 11:30:27.877 357 15279.32 537.77 56734.09 88888.00 2002-12-23 11:30:28.877 357 15279.45 537.28 56733.84 88888.00 2002-12-23 11:30:29.877 357 15280.36 536.66 56733.11 88888.00 2002-12-23 11:30:30.877 357 15281.53 536.66 56733.35 88888.00 2002-12-23 11:30:31.877 357 15281.66 536.41 56732.86 88888.00 2002-12-23 11:30:32.877 357 15281.92 537.28 56732.62 88888.00 2002-12-23 11:30:33.877 357 15281.92 538.64 56732.01 88888.00 2002-12-23 11:30:34.877 357 15281.01 540.13 56731.76 88888.00 2002-12-23 11:30:35.877 357 15281.92 540.62 56731.88 88888.00 2002-12-23 11:30:36.877 357 15282.70 540.75 56731.64 88888.00 2002-12-23 11:30:37.877 357 15282.83 540.75 56731.03 88888.00 2002-12-23 11:30:38.877 357 15283.61 541.74 56730.79 88888.00 2002-12-23 11:30:39.877 357 15283.61 542.11 56731.03 88888.00 2002-12-23 11:30:40.877 357 15284.38 541.98 56730.79 88888.00 2002-12-23 11:30:41.877 357 15284.51 542.48 56730.91 88888.00 2002-12-23 11:30:42.877 357 15284.77 542.23 56730.17 88888.00 2002-12-23 11:30:43.877 357 15284.12 542.73 56730.05 88888.00 2002-12-23 11:30:44.877 357 15284.64 542.48 56729.20 88888.00 2002-12-23 11:30:45.877 357 15284.25 542.48 56729.32 88888.00 2002-12-23 11:30:46.877 357 15284.64 542.48 56729.80 88888.00 2002-12-23 11:30:47.877 357 15284.77 542.23 56728.83 88888.00 2002-12-23 11:30:48.877 357 15285.16 543.35 56728.58 88888.00 2002-12-23 11:30:49.877 357 15283.74 545.20 56728.71 88888.00 2002-12-23 11:30:50.877 357 15284.90 545.82 56727.48 88888.00 2002-12-23 11:30:51.877 357 15284.00 546.07 56728.21 88888.00 2002-12-23 11:30:52.877 357 15283.74 546.69 56727.61 88888.00 2002-12-23 11:30:53.877 357 15284.77 547.31 56727.85 88888.00 2002-12-23 11:30:54.877 357 15285.68 548.18 56727.36 88888.00 2002-12-23 11:30:55.877 357 15285.94 547.68 56727.61 88888.00 2002-12-23 11:30:56.877 357 15286.46 548.30 56726.75 88888.00 2002-12-23 11:30:57.877 357 15287.24 547.93 56727.61 88888.00 2002-12-23 11:30:58.877 357 15288.28 548.18 56727.36 88888.00 2002-12-23 11:30:59.877 357 15288.67 549.29 56727.48 88888.00 2002-12-23 11:31:00.877 357 15288.54 549.17 56726.99 88888.00 2002-12-23 11:31:01.877 357 15289.06 549.42 56727.12 88888.00 2002-12-23 11:31:02.877 357 15288.28 549.79 56727.12 88888.00 2002-12-23 11:31:03.877 357 15288.41 550.78 56727.36 88888.00 2002-12-23 11:31:04.877 357 15289.84 551.03 56727.12 88888.00 2002-12-23 11:31:05.877 357 15290.10 551.40 56727.36 88888.00 2002-12-23 11:31:06.877 357 15290.75 551.77 56727.61 88888.00 2002-12-23 11:31:07.877 357 15291.92 551.52 56727.97 88888.00 2002-12-23 11:31:08.877 357 15291.14 551.64 56728.09 88888.00 2002-12-23 11:31:09.877 357 15290.62 552.26 56728.58 88888.00 2002-12-23 11:31:10.877 357 15290.36 551.52 56727.61 88888.00 2002-12-23 11:31:11.877 357 15290.75 549.17 56728.58 88888.00 2002-12-23 11:31:12.877 357 15291.27 548.42 56729.07 88888.00 2002-12-23 11:31:13.877 357 15291.40 547.81 56728.83 88888.00 2002-12-23 11:31:14.877 357 15292.57 547.56 56728.58 88888.00 2002-12-23 11:31:15.877 357 15293.22 546.44 56729.93 88888.00 2002-12-23 11:31:16.877 357 15294.39 546.07 56729.68 88888.00 2002-12-23 11:31:17.877 357 15295.56 545.45 56729.93 88888.00 2002-12-23 11:31:18.877 357 15295.30 545.95 56729.80 88888.00 2002-12-23 11:31:19.877 357 15294.65 545.95 56730.05 88888.00 2002-12-23 11:31:20.877 357 15294.26 546.20 56730.66 88888.00 2002-12-23 11:31:21.877 357 15294.78 546.32 56730.66 88888.00 2002-12-23 11:31:22.877 357 15293.61 544.46 56730.29 88888.00 2002-12-23 11:31:23.877 357 15293.22 544.21 56731.15 88888.00 2002-12-23 11:31:24.877 357 15293.61 542.73 56731.15 88888.00 2002-12-23 11:31:25.877 357 15294.00 542.23 56731.03 88888.00 2002-12-23 11:31:26.877 357 15294.91 541.74 56731.03 88888.00 2002-12-23 11:31:27.877 357 15295.04 540.50 56731.88 88888.00 2002-12-23 11:31:28.877 357 15296.60 539.75 56731.64 88888.00 2002-12-23 11:31:29.877 357 15296.99 538.64 56731.76 88888.00 2002-12-23 11:31:30.877 357 15298.55 538.52 56732.50 88888.00 2002-12-23 11:31:31.877 357 15299.07 538.14 56731.88 88888.00 2002-12-23 11:31:32.877 357 15299.07 538.14 56732.01 88888.00 2002-12-23 11:31:33.877 357 15299.85 538.89 56731.64 88888.00 2002-12-23 11:31:34.877 357 15299.98 540.37 56731.52 88888.00 2002-12-23 11:31:35.877 357 15299.98 541.49 56731.27 88888.00 2002-12-23 11:31:36.877 357 15300.89 541.24 56731.15 88888.00 2002-12-23 11:31:37.877 357 15300.63 541.74 56731.27 88888.00 2002-12-23 11:31:38.877 357 15302.32 541.36 56730.05 88888.00 2002-12-23 11:31:39.877 357 15303.09 540.75 56730.29 88888.00 2002-12-23 11:31:40.877 357 15304.13 541.12 56731.03 88888.00 2002-12-23 11:31:41.877 357 15303.61 540.37 56730.91 88888.00 2002-12-23 11:31:42.877 357 15303.61 540.50 56730.91 88888.00 2002-12-23 11:31:43.877 357 15304.78 540.50 56730.54 88888.00 2002-12-23 11:31:44.877 357 15305.56 539.51 56730.79 88888.00 2002-12-23 11:31:45.877 357 15306.47 539.01 56730.54 88888.00 2002-12-23 11:31:46.877 357 15308.03 539.01 56730.66 88888.00 2002-12-23 11:31:47.877 357 15309.59 539.01 56730.42 88888.00 2002-12-23 11:31:48.877 357 15311.93 538.02 56731.27 88888.00 2002-12-23 11:31:49.877 357 15312.32 537.53 56731.03 88888.00 2002-12-23 11:31:50.877 357 15312.19 536.91 56731.27 88888.00 2002-12-23 11:31:51.877 357 15313.75 536.91 56731.03 88888.00 2002-12-23 11:31:52.877 357 15314.01 535.67 56730.91 88888.00 2002-12-23 11:31:53.877 357 15314.66 535.92 56730.66 88888.00 2002-12-23 11:31:54.877 357 15315.18 536.41 56730.79 88888.00 2002-12-23 11:31:55.877 357 15315.70 538.02 56730.42 88888.00 2002-12-23 11:31:56.877 357 15318.04 538.14 56730.17 88888.00 2002-12-23 11:31:57.877 357 15318.30 537.65 56729.80 88888.00 2002-12-23 11:31:58.877 357 15318.82 538.02 56730.05 88888.00 2002-12-23 11:31:59.877 357 15319.60 537.90 56729.56 88888.00 2002-12-23 11:32:00.877 357 15318.95 538.52 56729.20 88888.00 2002-12-23 11:32:01.877 357 15319.60 537.65 56728.95 88888.00 2002-12-23 11:32:02.877 357 15319.86 537.40 56729.07 88888.00 2002-12-23 11:32:03.877 357 15319.08 537.53 56728.46 88888.00 2002-12-23 11:32:04.877 357 15318.95 538.76 56728.46 88888.00 2002-12-23 11:32:05.877 357 15318.30 539.01 56727.97 88888.00 2002-12-23 11:32:06.877 357 15319.47 539.26 56727.73 88888.00 2002-12-23 11:32:07.877 357 15320.25 539.01 56727.36 88888.00 2002-12-23 11:32:08.877 357 15321.15 537.90 56727.12 88888.00 2002-12-23 11:32:09.877 357 15322.58 537.65 56727.12 88888.00 2002-12-23 11:32:10.877 357 15323.10 537.28 56726.75 88888.00 2002-12-23 11:32:11.877 357 15324.92 536.78 56726.99 88888.00 2002-12-23 11:32:12.877 357 15326.35 537.28 56727.24 88888.00 2002-12-23 11:32:13.877 357 15326.74 536.53 56727.12 88888.00 2002-12-23 11:32:14.877 357 15328.17 535.67 56726.38 88888.00 2002-12-23 11:32:15.877 357 15330.64 536.04 56726.75 88888.00 2002-12-23 11:32:16.877 357 15332.07 535.92 56726.62 88888.00 2002-12-23 11:32:17.877 357 15334.54 536.04 56725.89 88888.00 2002-12-23 11:32:18.877 357 15335.71 536.16 56726.62 88888.00 2002-12-23 11:32:19.877 357 15336.75 537.15 56727.24 88888.00 2002-12-23 11:32:20.877 357 15337.53 538.14 56727.73 88888.00 2002-12-23 11:32:21.877 357 15337.53 537.77 56726.38 88888.00 2002-12-23 11:32:22.877 357 15337.79 538.52 56726.02 88888.00 2002-12-23 11:32:23.877 357 15338.44 538.02 56726.99 88888.00 2002-12-23 11:32:24.877 357 15337.92 537.28 56726.38 88888.00 2002-12-23 11:32:25.877 357 15338.31 537.53 56727.73 88888.00 2002-12-23 11:32:26.877 357 15338.70 537.53 56727.61 88888.00 2002-12-23 11:32:27.877 357 15336.23 537.28 56726.50 88888.00 2002-12-23 11:32:28.877 357 15337.01 538.89 56726.99 88888.00 2002-12-23 11:32:29.877 357 15336.75 539.38 56726.87 88888.00 2002-12-23 11:32:30.877 357 15337.27 539.51 56725.89 88888.00 2002-12-23 11:32:31.877 357 15337.66 539.88 56725.65 88888.00 2002-12-23 11:32:32.877 357 15338.18 540.50 56725.16 88888.00 2002-12-23 11:32:33.877 357 15337.66 540.99 56725.28 88888.00 2002-12-23 11:32:34.877 357 15338.04 541.49 56724.55 88888.00 2002-12-23 11:32:35.877 357 15337.66 542.48 56724.67 88888.00 2002-12-23 11:32:36.877 357 15337.66 542.11 56724.06 88888.00 2002-12-23 11:32:37.877 357 15337.92 543.47 56723.82 88888.00 2002-12-23 11:32:38.877 357 15338.44 543.97 56723.45 88888.00 2002-12-23 11:32:39.877 357 15339.21 543.97 56722.96 88888.00 2002-12-23 11:32:40.877 357 15339.60 544.59 56722.71 88888.00 2002-12-23 11:32:41.877 357 15340.38 543.97 56723.32 88888.00 2002-12-23 11:32:42.877 357 15340.64 544.09 56723.08 88888.00 2002-12-23 11:32:43.877 357 15340.90 544.34 56724.06 88888.00 2002-12-23 11:32:44.877 357 15341.68 544.83 56723.45 88888.00 2002-12-23 11:32:45.877 357 15342.20 544.59 56722.84 88888.00 2002-12-23 11:32:46.877 357 15343.76 546.20 56722.71 88888.00 2002-12-23 11:32:47.877 357 15344.28 547.68 56722.84 88888.00 2002-12-23 11:32:48.877 357 15343.89 547.68 56722.59 88888.00 2002-12-23 11:32:49.877 357 15343.50 549.66 56722.35 88888.00 2002-12-23 11:32:50.877 357 15343.76 549.79 56722.35 88888.00 2002-12-23 11:32:51.877 357 15342.98 549.42 56721.61 88888.00 2002-12-23 11:32:52.877 357 15343.24 548.30 56722.47 88888.00 2002-12-23 11:32:53.877 357 15342.33 548.80 56722.35 88888.00 2002-12-23 11:32:54.877 357 15342.46 547.93 56720.76 88888.00 2002-12-23 11:32:55.877 357 15342.85 547.81 56721.86 88888.00 2002-12-23 11:32:56.877 357 15343.11 546.81 56721.12 88888.00 2002-12-23 11:32:57.877 357 15343.50 546.69 56720.76 88888.00 2002-12-23 11:32:58.877 357 15344.02 545.70 56720.88 88888.00 2002-12-23 11:32:59.877 357 15344.67 544.71 56720.88 88888.00 2002-12-23 11:33:00.877 357 15344.67 544.96 56720.51 88888.00 2002-12-23 11:33:01.877 357 15344.15 545.08 56720.15 88888.00 2002-12-23 11:33:02.877 357 15344.15 544.83 56720.02 88888.00 2002-12-23 11:33:03.877 357 15343.37 544.34 56719.54 88888.00 2002-12-23 11:33:04.877 357 15343.11 544.09 56718.80 88888.00 2002-12-23 11:33:05.877 357 15342.85 543.72 56719.17 88888.00 2002-12-23 11:33:06.877 357 15342.85 543.84 56718.80 88888.00 2002-12-23 11:33:07.877 357 15343.50 543.72 56718.56 88888.00 2002-12-23 11:33:08.877 357 15342.72 543.97 56718.07 88888.00 2002-12-23 11:33:09.877 357 15343.50 543.47 56718.07 88888.00 2002-12-23 11:33:10.877 357 15342.20 542.98 56717.46 88888.00 2002-12-23 11:33:11.877 357 15341.16 541.98 56717.58 88888.00 2002-12-23 11:33:12.877 357 15340.77 541.98 56716.60 88888.00 2002-12-23 11:33:13.877 357 15339.34 541.12 56716.60 88888.00 2002-12-23 11:33:14.877 357 15341.42 541.74 56715.99 88888.00 2002-12-23 11:33:15.877 357 15341.68 541.12 56716.11 88888.00 2002-12-23 11:33:16.877 357 15342.46 542.98 56716.11 88888.00 2002-12-23 11:33:17.877 357 15342.85 544.34 56715.01 88888.00 2002-12-23 11:33:18.877 357 15343.37 546.32 56714.64 88888.00 2002-12-23 11:33:19.877 357 15343.63 545.82 56715.01 88888.00 2002-12-23 11:33:20.877 357 15343.63 545.20 56715.75 88888.00 2002-12-23 11:33:21.877 357 15344.41 544.71 56715.26 88888.00 2002-12-23 11:33:22.877 357 15344.15 543.10 56714.77 88888.00 2002-12-23 11:33:23.877 357 15344.15 541.12 56715.50 88888.00 2002-12-23 11:33:24.877 357 15343.89 539.63 56714.77 88888.00 2002-12-23 11:33:25.877 357 15343.89 539.14 56715.50 88888.00 2002-12-23 11:33:26.877 357 15343.50 538.89 56715.26 88888.00 2002-12-23 11:33:27.877 357 15342.85 538.64 56714.89 88888.00 2002-12-23 11:33:28.877 357 15342.59 539.26 56714.77 88888.00 2002-12-23 11:33:29.877 357 15343.11 539.01 56715.01 88888.00 2002-12-23 11:33:30.877 357 15342.98 538.52 56715.38 88888.00 2002-12-23 11:33:31.877 357 15343.50 538.52 56714.40 88888.00 2002-12-23 11:33:32.877 357 15343.89 537.90 56714.64 88888.00 2002-12-23 11:33:33.877 357 15343.63 537.77 56714.40 88888.00 2002-12-23 11:33:34.877 357 15344.41 536.91 56713.79 88888.00 2002-12-23 11:33:35.877 357 15345.32 535.67 56714.04 88888.00 2002-12-23 11:33:36.877 357 15345.58 535.05 56714.77 88888.00 2002-12-23 11:33:37.877 357 15346.23 535.17 56714.28 88888.00 2002-12-23 11:33:38.877 357 15346.75 535.17 56714.04 88888.00 2002-12-23 11:33:39.877 357 15347.40 535.79 56714.16 88888.00 2002-12-23 11:33:40.877 357 15346.75 535.42 56714.89 88888.00 2002-12-23 11:33:41.877 357 15347.01 535.54 56715.26 88888.00 2002-12-23 11:33:42.877 357 15347.40 535.92 56715.13 88888.00 2002-12-23 11:33:43.877 357 15347.79 536.66 56714.40 88888.00 2002-12-23 11:33:44.877 357 15347.66 536.53 56714.64 88888.00 2002-12-23 11:33:45.877 357 15347.66 536.66 56715.87 88888.00 2002-12-23 11:33:46.877 357 15347.79 537.03 56715.13 88888.00 2002-12-23 11:33:47.877 357 15347.66 536.66 56714.52 88888.00 2002-12-23 11:33:48.877 357 15347.92 536.53 56715.26 88888.00 2002-12-23 11:33:49.877 357 15348.83 537.53 56714.89 88888.00 2002-12-23 11:33:50.877 357 15348.31 537.77 56715.50 88888.00 2002-12-23 11:33:51.877 357 15348.18 537.40 56715.01 88888.00 2002-12-23 11:33:52.877 357 15347.14 537.53 56715.13 88888.00 2002-12-23 11:33:53.877 357 15347.40 537.90 56715.26 88888.00 2002-12-23 11:33:54.877 357 15346.88 537.90 56715.50 88888.00 2002-12-23 11:33:55.877 357 15347.01 537.28 56715.99 88888.00 2002-12-23 11:33:56.877 357 15347.92 537.40 56715.75 88888.00 2002-12-23 11:33:57.877 357 15348.31 537.03 56715.01 88888.00 2002-12-23 11:33:58.877 357 15348.96 537.77 56715.26 88888.00 2002-12-23 11:33:59.877 357 15350.52 537.90 56715.50 88888.00 2002-12-23 11:34:00.877 357 15351.69 537.90 56715.26 88888.00 2002-12-23 11:34:01.877 357 15352.73 537.28 56715.26 88888.00 2002-12-23 11:34:02.877 357 15353.64 536.16 56715.75 88888.00 2002-12-23 11:34:03.877 357 15354.55 536.66 56715.75 88888.00 2002-12-23 11:34:04.877 357 15354.94 536.53 56716.23 88888.00 2002-12-23 11:34:05.877 357 15355.07 535.54 56715.62 88888.00 2002-12-23 11:34:06.877 357 15356.50 535.67 56717.09 88888.00 2002-12-23 11:34:07.877 357 15356.88 535.79 56716.97 88888.00 2002-12-23 11:34:08.877 357 15357.67 536.16 56716.23 88888.00 2002-12-23 11:34:09.877 357 15358.44 536.29 56716.84 88888.00 2002-12-23 11:34:10.877 357 15358.05 536.53 56717.09 88888.00 2002-12-23 11:34:11.877 357 15358.83 535.67 56717.21 88888.00 2002-12-23 11:34:12.877 357 15358.57 535.05 56717.09 88888.00 2002-12-23 11:34:13.877 357 15357.92 534.92 56717.21 88888.00 2002-12-23 11:34:14.877 357 15357.79 535.79 56717.58 88888.00 2002-12-23 11:34:15.877 357 15358.18 536.29 56717.21 88888.00 2002-12-23 11:34:16.877 357 15358.96 537.03 56717.09 88888.00 2002-12-23 11:34:17.877 357 15357.79 538.27 56717.82 88888.00 2002-12-23 11:34:18.877 357 15357.40 538.52 56717.21 88888.00 2002-12-23 11:34:19.877 357 15357.14 539.14 56716.97 88888.00 2002-12-23 11:34:20.877 357 15358.05 538.89 56717.34 88888.00 2002-12-23 11:34:21.877 357 15358.31 538.14 56717.21 88888.00 2002-12-23 11:34:22.877 357 15358.70 538.64 56717.21 88888.00 2002-12-23 11:34:23.877 357 15358.96 537.53 56717.58 88888.00 2002-12-23 11:34:24.877 357 15358.31 538.02 56717.34 88888.00 2002-12-23 11:34:25.877 357 15358.70 537.03 56717.09 88888.00 2002-12-23 11:34:26.877 357 15359.74 536.04 56716.84 88888.00 2002-12-23 11:34:27.877 357 15360.78 536.78 56716.11 88888.00 2002-12-23 11:34:28.877 357 15361.95 537.03 56716.36 88888.00 2002-12-23 11:34:29.877 357 15362.34 535.92 56717.46 88888.00 2002-12-23 11:34:30.877 357 15363.64 537.03 56717.09 88888.00 2002-12-23 11:34:31.877 357 15363.64 537.40 56716.36 88888.00 2002-12-23 11:34:32.877 357 15363.25 539.01 56715.99 88888.00 2002-12-23 11:34:33.877 357 15363.12 540.00 56715.75 88888.00 2002-12-23 11:34:34.877 357 15361.56 540.50 56715.50 88888.00 2002-12-23 11:34:35.877 357 15359.22 539.75 56716.23 88888.00 2002-12-23 11:34:36.877 357 15358.70 539.51 56716.48 88888.00 2002-12-23 11:34:37.877 357 15357.79 540.62 56716.36 88888.00 2002-12-23 11:34:38.877 357 15356.62 540.00 56715.50 88888.00 2002-12-23 11:34:39.877 357 15355.98 539.63 56715.26 88888.00 2002-12-23 11:34:40.877 357 15356.11 539.51 56714.28 88888.00 2002-12-23 11:34:41.877 357 15354.55 539.63 56715.01 88888.00 2002-12-23 11:34:42.877 357 15353.64 539.88 56714.52 88888.00 2002-12-23 11:34:43.877 357 15353.25 539.63 56714.52 88888.00 2002-12-23 11:34:44.877 357 15352.73 539.88 56714.04 88888.00 2002-12-23 11:34:45.877 357 15352.60 539.01 56713.30 88888.00 2002-12-23 11:34:46.877 357 15353.51 539.26 56713.54 88888.00 2002-12-23 11:34:47.877 357 15354.29 538.76 56713.67 88888.00 2002-12-23 11:34:48.877 357 15354.29 538.27 56712.32 88888.00 2002-12-23 11:34:49.877 357 15355.85 538.14 56712.57 88888.00 2002-12-23 11:34:50.877 357 15356.88 537.77 56712.08 88888.00 2002-12-23 11:34:51.877 357 15357.40 537.40 56712.32 88888.00 2002-12-23 11:34:52.877 357 15357.67 537.03 56712.32 88888.00 2002-12-23 11:34:53.877 357 15358.31 537.15 56711.59 88888.00 2002-12-23 11:34:54.877 357 15358.57 536.04 56711.83 88888.00 2002-12-23 11:34:55.877 357 15359.35 535.67 56711.83 88888.00 2002-12-23 11:34:56.877 357 15359.87 535.54 56711.59 88888.00 2002-12-23 11:34:57.877 357 15359.48 534.68 56710.86 88888.00 2002-12-23 11:34:58.877 357 15360.52 536.04 56710.73 88888.00 2002-12-23 11:34:59.877 357 15360.00 536.41 56710.86 88888.00 2002-12-23 11:35:00.877 357 15360.65 535.92 56710.37 88888.00 2002-12-23 11:35:01.877 357 15360.65 536.53 56709.88 88888.00 2002-12-23 11:35:02.877 357 15360.13 536.29 56709.51 88888.00 2002-12-23 11:35:03.877 357 15359.22 535.79 56710.24 88888.00 2002-12-23 11:35:04.877 357 15358.70 535.30 56710.12 88888.00 2002-12-23 11:35:05.877 357 15359.48 535.30 56709.75 88888.00 2002-12-23 11:35:06.877 357 15359.35 534.43 56710.00 88888.00 2002-12-23 11:35:07.877 357 15359.74 533.69 56709.75 88888.00 2002-12-23 11:35:08.877 357 15359.87 533.19 56709.39 88888.00 2002-12-23 11:35:09.877 357 15361.04 533.31 56709.88 88888.00 2002-12-23 11:35:10.877 357 15361.69 533.07 56708.65 88888.00 2002-12-23 11:35:11.877 357 15362.60 532.20 56708.65 88888.00 2002-12-23 11:35:12.877 357 15362.47 533.31 56709.27 88888.00 2002-12-23 11:35:13.877 357 15363.64 533.69 56708.78 88888.00 2002-12-23 11:35:14.877 357 15362.99 534.18 56708.78 88888.00 2002-12-23 11:35:15.877 357 15363.64 533.69 56707.80 88888.00 2002-12-23 11:35:16.877 357 15364.81 533.44 56708.16 88888.00 2002-12-23 11:35:17.877 357 15365.20 532.70 56708.41 88888.00 2002-12-23 11:35:18.877 357 15366.89 533.31 56708.53 88888.00 2002-12-23 11:35:19.877 357 15367.80 532.70 56708.53 88888.00 2002-12-23 11:35:20.877 357 15367.41 533.56 56708.29 88888.00 2002-12-23 11:35:21.877 357 15367.80 533.31 56708.53 88888.00 2002-12-23 11:35:22.877 357 15367.80 533.19 56708.53 88888.00 2002-12-23 11:35:23.877 357 15367.41 533.56 56708.65 88888.00 2002-12-23 11:35:24.877 357 15367.67 534.06 56708.29 88888.00 2002-12-23 11:35:25.877 357 15368.32 533.69 56708.53 88888.00 2002-12-23 11:35:26.877 357 15367.41 534.31 56709.27 88888.00 2002-12-23 11:35:27.877 357 15367.67 535.17 56709.27 88888.00 2002-12-23 11:35:28.877 357 15367.54 534.92 56709.88 88888.00 2002-12-23 11:35:29.877 357 15367.67 534.68 56710.12 88888.00 2002-12-23 11:35:30.877 357 15367.93 534.80 56710.12 88888.00 2002-12-23 11:35:31.877 357 15368.45 534.92 56709.14 88888.00 2002-12-23 11:35:32.877 357 15368.19 535.05 56709.51 88888.00 2002-12-23 11:35:33.877 357 15368.45 535.42 56710.00 88888.00 2002-12-23 11:35:34.877 357 15368.19 535.17 56710.37 88888.00 2002-12-23 11:35:35.877 357 15370.01 535.42 56710.73 88888.00 2002-12-23 11:35:36.877 357 15369.75 535.42 56710.12 88888.00 2002-12-23 11:35:37.877 357 15369.75 535.17 56710.24 88888.00 2002-12-23 11:35:38.877 357 15369.75 534.55 56710.12 88888.00 2002-12-23 11:35:39.877 357 15371.70 534.18 56710.98 88888.00 2002-12-23 11:35:40.877 357 15371.44 533.81 56711.34 88888.00 2002-12-23 11:35:41.877 357 15371.83 533.56 56711.46 88888.00 2002-12-23 11:35:42.877 357 15371.18 532.32 56712.20 88888.00 2002-12-23 11:35:43.877 357 15371.96 532.32 56712.45 88888.00 2002-12-23 11:35:44.877 357 15372.09 532.20 56711.95 88888.00 2002-12-23 11:35:45.877 357 15372.61 531.46 56712.81 88888.00 2002-12-23 11:35:46.877 357 15372.74 530.84 56713.30 88888.00 2002-12-23 11:35:47.877 357 15372.74 530.09 56713.42 88888.00 2002-12-23 11:35:48.877 357 15374.04 530.22 56712.93 88888.00 2002-12-23 11:35:49.877 357 15373.26 529.35 56713.67 88888.00 2002-12-23 11:35:50.877 357 15374.56 529.48 56714.16 88888.00 2002-12-23 11:35:51.877 357 15374.04 529.72 56713.67 88888.00 2002-12-23 11:35:52.877 357 15374.17 529.97 56713.91 88888.00 2002-12-23 11:35:53.877 357 15374.29 529.60 56714.28 88888.00 2002-12-23 11:35:54.877 357 15374.43 530.59 56714.28 88888.00 2002-12-23 11:35:55.877 357 15374.04 530.96 56714.28 88888.00 2002-12-23 11:35:56.877 357 15374.04 530.71 56715.13 88888.00 2002-12-23 11:35:57.877 357 15374.82 530.34 56714.77 88888.00 2002-12-23 11:35:58.877 357 15374.95 530.34 56715.01 88888.00 2002-12-23 11:35:59.877 357 15375.21 530.84 56715.87 88888.00 2002-12-23 11:36:00.877 357 15376.37 531.33 56716.36 88888.00 2002-12-23 11:36:01.877 357 15376.37 531.70 56716.48 88888.00 2002-12-23 11:36:02.877 357 15376.24 532.32 56716.72 88888.00 2002-12-23 11:36:03.877 357 15376.11 531.95 56716.72 88888.00 2002-12-23 11:36:04.877 357 15375.21 532.57 56716.72 88888.00 2002-12-23 11:36:05.877 357 15375.59 531.46 56717.09 88888.00 2002-12-23 11:36:06.877 357 15375.59 531.33 56718.07 88888.00 2002-12-23 11:36:07.877 357 15375.21 530.84 56718.31 88888.00 2002-12-23 11:36:08.877 357 15374.82 530.22 56718.80 88888.00 2002-12-23 11:36:09.877 357 15374.43 529.10 56719.17 88888.00 2002-12-23 11:36:10.877 357 15375.08 528.86 56719.41 88888.00 2002-12-23 11:36:11.877 357 15374.17 528.73 56719.05 88888.00 2002-12-23 11:36:12.877 357 15375.21 528.48 56720.02 88888.00 2002-12-23 11:36:13.877 357 15375.21 528.24 56720.02 88888.00 2002-12-23 11:36:14.877 357 15376.11 529.10 56720.76 88888.00 2002-12-23 11:36:15.877 357 15376.63 529.35 56721.12 88888.00 2002-12-23 11:36:16.877 357 15376.63 529.23 56720.88 88888.00 2002-12-23 11:36:17.877 357 15377.41 528.98 56720.76 88888.00 2002-12-23 11:36:18.877 357 15377.54 528.24 56721.61 88888.00 2002-12-23 11:36:19.877 357 15377.93 527.62 56721.37 88888.00 2002-12-23 11:36:20.877 357 15376.37 527.49 56721.61 88888.00 2002-12-23 11:36:21.877 357 15376.37 528.24 56722.23 88888.00 2002-12-23 11:36:22.877 357 15376.24 527.25 56722.47 88888.00 2002-12-23 11:36:23.877 357 15374.95 527.49 56721.98 88888.00 2002-12-23 11:36:24.877 357 15373.78 526.25 56722.35 88888.00 2002-12-23 11:36:25.877 357 15373.52 526.13 56723.08 88888.00 2002-12-23 11:36:26.877 357 15374.04 525.76 56722.35 88888.00 2002-12-23 11:36:27.877 357 15373.78 526.01 56722.10 88888.00 2002-12-23 11:36:28.877 357 15374.29 524.89 56723.20 88888.00 2002-12-23 11:36:29.877 357 15374.69 524.03 56723.08 88888.00 2002-12-23 11:36:30.877 357 15376.24 523.41 56724.06 88888.00 2002-12-23 11:36:31.877 357 15376.50 522.79 56723.32 88888.00 2002-12-23 11:36:32.877 357 15377.67 523.41 56724.18 88888.00 2002-12-23 11:36:33.877 357 15378.58 523.16 56725.40 88888.00 2002-12-23 11:36:34.877 357 15378.58 523.03 56725.65 88888.00 2002-12-23 11:36:35.877 357 15378.84 522.79 56725.28 88888.00 2002-12-23 11:36:36.877 357 15379.49 521.67 56726.14 88888.00 2002-12-23 11:36:37.877 357 15380.01 521.42 56726.99 88888.00 2002-12-23 11:36:38.877 357 15380.01 520.19 56727.12 88888.00 2002-12-23 11:36:39.877 357 15380.40 518.95 56727.61 88888.00 2002-12-23 11:36:40.877 357 15382.35 517.83 56728.21 88888.00 2002-12-23 11:36:41.877 357 15382.09 517.21 56728.34 88888.00 2002-12-23 11:36:42.877 357 15383.39 516.59 56728.58 88888.00 2002-12-23 11:36:43.877 357 15383.26 516.97 56728.34 88888.00 2002-12-23 11:36:44.877 357 15383.91 517.46 56729.32 88888.00 2002-12-23 11:36:45.877 357 15384.04 516.59 56728.95 88888.00 2002-12-23 11:36:46.877 357 15384.95 517.34 56729.56 88888.00 2002-12-23 11:36:47.877 357 15387.03 516.84 56729.68 88888.00 2002-12-23 11:36:48.877 357 15387.03 516.22 56730.29 88888.00 2002-12-23 11:36:49.877 357 15387.68 516.35 56730.42 88888.00 2002-12-23 11:36:50.877 357 15388.33 515.85 56730.66 88888.00 2002-12-23 11:36:51.877 357 15388.33 515.60 56731.03 88888.00 2002-12-23 11:36:52.877 357 15389.76 514.98 56731.52 88888.00 2002-12-23 11:36:53.877 357 15390.67 513.87 56731.88 88888.00 2002-12-23 11:36:54.877 357 15392.23 514.24 56732.62 88888.00 2002-12-23 11:36:55.877 357 15394.17 513.62 56732.86 88888.00 2002-12-23 11:36:56.877 357 15394.95 514.74 56733.23 88888.00 2002-12-23 11:36:57.877 357 15395.47 515.23 56733.47 88888.00 2002-12-23 11:36:58.877 357 15396.25 515.60 56733.96 88888.00 2002-12-23 11:36:59.877 357 15396.90 515.73 56734.82 88888.00 2002-12-23 11:37:00.877 357 15397.42 515.97 56734.70 88888.00 2002-12-23 11:37:01.877 357 15397.81 514.98 56734.94 88888.00 2002-12-23 11:37:02.877 357 15398.33 514.49 56735.68 88888.00 2002-12-23 11:37:03.877 357 15398.72 513.62 56736.77 88888.00 2002-12-23 11:37:04.877 357 15400.93 514.12 56736.77 88888.00 2002-12-23 11:37:05.877 357 15401.71 514.12 56737.51 88888.00 2002-12-23 11:37:06.877 357 15402.49 513.87 56738.00 88888.00 2002-12-23 11:37:07.877 357 15402.62 514.61 56737.02 88888.00 2002-12-23 11:37:08.877 357 15403.92 515.60 56737.02 88888.00 2002-12-23 11:37:09.877 357 15403.92 516.35 56738.12 88888.00 2002-12-23 11:37:10.877 357 15404.83 515.85 56737.88 88888.00 2002-12-23 11:37:11.877 357 15405.74 516.47 56738.61 88888.00 2002-12-23 11:37:12.877 357 15404.96 517.59 56739.10 88888.00 2002-12-23 11:37:13.877 357 15405.22 518.45 56739.59 88888.00 2002-12-23 11:37:14.877 357 15405.35 518.70 56739.95 88888.00 2002-12-23 11:37:15.877 357 15405.35 518.82 56740.32 88888.00 2002-12-23 11:37:16.877 357 15406.00 517.96 56740.44 88888.00 2002-12-23 11:37:17.877 357 15406.52 518.58 56741.30 88888.00 2002-12-23 11:37:18.877 357 15407.43 518.58 56740.69 88888.00 2002-12-23 11:37:19.877 357 15407.69 518.82 56741.42 88888.00 2002-12-23 11:37:20.877 357 15408.34 519.20 56742.16 88888.00 2002-12-23 11:37:21.877 357 15408.73 518.70 56743.01 88888.00 2002-12-23 11:37:22.877 357 15408.21 518.70 56743.25 88888.00 2002-12-23 11:37:23.877 357 15408.34 518.20 56742.77 88888.00 2002-12-23 11:37:24.877 357 15409.12 517.46 56743.38 88888.00 2002-12-23 11:37:25.877 357 15409.12 516.97 56743.01 88888.00 2002-12-23 11:37:26.877 357 15409.64 516.97 56743.87 88888.00 2002-12-23 11:37:27.877 357 15410.68 516.59 56744.23 88888.00 2002-12-23 11:37:28.877 357 15409.51 516.97 56744.36 88888.00 2002-12-23 11:37:29.877 357 15410.42 516.97 56745.21 88888.00 2002-12-23 11:37:30.877 357 15410.42 517.46 56744.96 88888.00 2002-12-23 11:37:31.877 357 15410.55 518.33 56744.96 88888.00 2002-12-23 11:37:32.877 357 15408.86 519.07 56745.95 88888.00 2002-12-23 11:37:33.877 357 15408.73 518.95 56745.33 88888.00 2002-12-23 11:37:34.877 357 15408.86 519.44 56746.43 88888.00 2002-12-23 11:37:35.877 357 15408.47 519.32 56746.31 88888.00 2002-12-23 11:37:36.877 357 15408.21 518.70 56746.43 88888.00 2002-12-23 11:37:37.877 357 15408.60 518.82 56746.43 88888.00 2002-12-23 11:37:38.877 357 15407.17 518.82 56746.43 88888.00 2002-12-23 11:37:39.877 357 15407.56 519.57 56747.05 88888.00 2002-12-23 11:37:40.877 357 15406.65 520.31 56746.55 88888.00 2002-12-23 11:37:41.877 357 15405.74 520.81 56747.41 88888.00 2002-12-23 11:37:42.877 357 15406.00 521.18 56747.05 88888.00 2002-12-23 11:37:43.877 357 15406.00 521.55 56747.05 88888.00 2002-12-23 11:37:44.877 357 15405.87 521.30 56747.05 88888.00 2002-12-23 11:37:45.877 357 15406.52 521.05 56747.17 88888.00 2002-12-23 11:37:46.877 357 15405.87 520.06 56746.80 88888.00 2002-12-23 11:37:47.877 357 15406.00 521.05 56747.54 88888.00 2002-12-23 11:37:48.877 357 15406.39 520.56 56747.41 88888.00 2002-12-23 11:37:49.877 357 15406.91 520.19 56747.54 88888.00 2002-12-23 11:37:50.877 357 15406.52 520.43 56748.63 88888.00 2002-12-23 11:37:51.877 357 15406.52 519.94 56748.88 88888.00 2002-12-23 11:37:52.877 357 15407.43 519.44 56748.88 88888.00 2002-12-23 11:37:53.877 357 15407.56 519.44 56748.39 88888.00 2002-12-23 11:37:54.877 357 15408.21 519.69 56748.76 88888.00 2002-12-23 11:37:55.877 357 15409.25 520.19 56749.12 88888.00 2002-12-23 11:37:56.877 357 15409.51 519.57 56749.73 88888.00 2002-12-23 11:37:57.877 357 15410.81 518.82 56750.35 88888.00 2002-12-23 11:37:58.877 357 15411.20 519.32 56750.35 88888.00 2002-12-23 11:37:59.877 357 15412.62 518.70 56750.59 88888.00 2002-12-23 11:38:00.877 357 15412.49 518.70 56750.71 88888.00 2002-12-23 11:38:01.877 357 15413.01 517.71 56751.20 88888.00 2002-12-23 11:38:02.877 357 15414.05 515.97 56751.57 88888.00 2002-12-23 11:38:03.877 357 15415.35 516.47 56752.55 88888.00 2002-12-23 11:38:04.877 357 15416.39 516.47 56752.43 88888.00 2002-12-23 11:38:05.877 357 15417.69 516.97 56752.43 88888.00 2002-12-23 11:38:06.877 357 15418.60 515.85 56752.91 88888.00 2002-12-23 11:38:07.877 357 15419.25 515.60 56752.91 88888.00 2002-12-23 11:38:08.877 357 15419.90 515.73 56753.28 88888.00 2002-12-23 11:38:09.877 357 15421.20 515.48 56754.50 88888.00 2002-12-23 11:38:10.877 357 15421.85 515.23 56754.02 88888.00 2002-12-23 11:38:11.877 357 15423.67 514.86 56754.87 88888.00 2002-12-23 11:38:12.877 357 15424.32 513.99 56754.87 88888.00 2002-12-23 11:38:13.877 357 15425.62 514.74 56755.48 88888.00 2002-12-23 11:38:14.877 357 15427.05 515.11 56755.97 88888.00 2002-12-23 11:38:15.877 357 15427.96 514.36 56755.48 88888.00 2002-12-23 11:38:16.877 357 15429.00 514.61 56756.21 88888.00 2002-12-23 11:38:17.877 357 15430.68 515.23 56756.46 88888.00 2002-12-23 11:38:18.877 357 15432.11 514.24 56757.44 88888.00 2002-12-23 11:38:19.877 357 15432.50 513.75 56757.68 88888.00 2002-12-23 11:38:20.877 357 15432.89 513.62 56757.68 88888.00 2002-12-23 11:38:21.877 357 15433.80 513.62 56758.54 88888.00 2002-12-23 11:38:22.877 357 15434.32 512.75 56758.66 88888.00 2002-12-23 11:38:23.877 357 15436.01 513.00 56758.91 88888.00 2002-12-23 11:38:24.877 357 15436.53 512.63 56759.52 88888.00 2002-12-23 11:38:25.877 357 15438.09 513.13 56759.88 88888.00 2002-12-23 11:38:26.877 357 15437.96 513.25 56760.37 88888.00 2002-12-23 11:38:27.877 357 15438.35 512.14 56760.50 88888.00 2002-12-23 11:38:28.877 357 15438.48 511.89 56761.23 88888.00 2002-12-23 11:38:29.877 357 15439.13 511.27 56760.98 88888.00 2002-12-23 11:38:30.877 357 15439.52 511.52 56762.08 88888.00 2002-12-23 11:38:31.877 357 15439.26 512.01 56762.21 88888.00 2002-12-23 11:38:32.877 357 15438.74 512.63 56761.84 88888.00 2002-12-23 11:38:33.877 357 15438.48 513.13 56761.72 88888.00 2002-12-23 11:38:34.877 357 15437.70 513.62 56761.84 88888.00 2002-12-23 11:38:35.877 357 15438.35 513.99 56762.21 88888.00 2002-12-23 11:38:36.877 357 15437.96 514.74 56762.57 88888.00 2002-12-23 11:38:37.877 357 15437.96 514.74 56762.70 88888.00 2002-12-23 11:38:38.877 357 15439.00 515.73 56763.55 88888.00 2002-12-23 11:38:39.877 357 15439.26 516.10 56763.31 88888.00 2002-12-23 11:38:40.877 357 15439.65 516.10 56763.80 88888.00 2002-12-23 11:38:41.877 357 15439.65 516.10 56763.67 88888.00 2002-12-23 11:38:42.877 357 15440.82 515.97 56764.53 88888.00 2002-12-23 11:38:43.877 357 15441.08 517.21 56763.80 88888.00 2002-12-23 11:38:44.877 357 15440.82 517.83 56764.65 88888.00 2002-12-23 11:38:45.877 357 15440.04 518.20 56764.41 88888.00 2002-12-23 11:38:46.877 357 15439.52 518.82 56765.26 88888.00 2002-12-23 11:38:47.877 357 15438.61 519.69 56764.77 88888.00 2002-12-23 11:38:48.877 357 15438.35 519.44 56764.89 88888.00 2002-12-23 11:38:49.877 357 15437.83 519.81 56765.51 88888.00 2002-12-23 11:38:50.877 357 15436.92 519.07 56765.39 88888.00 2002-12-23 11:38:51.877 357 15436.27 519.32 56765.88 88888.00 2002-12-23 11:38:52.877 357 15434.45 518.95 56766.12 88888.00 2002-12-23 11:38:53.877 357 15434.19 518.70 56765.51 88888.00 2002-12-23 11:38:54.877 357 15433.80 518.33 56766.00 88888.00 2002-12-23 11:38:55.877 357 15432.50 518.82 56766.12 88888.00 2002-12-23 11:38:56.877 357 15433.41 518.33 56766.48 88888.00 2002-12-23 11:38:57.877 357 15432.24 518.08 56766.48 88888.00 2002-12-23 11:38:58.877 357 15431.72 517.71 56766.36 88888.00 2002-12-23 11:38:59.877 357 15431.59 518.82 56766.24 88888.00 2002-12-23 11:39:00.877 357 15431.98 519.69 56766.85 88888.00 2002-12-23 11:39:01.877 357 15430.55 520.19 56766.24 88888.00 2002-12-23 11:39:02.877 357 15430.55 520.43 56766.24 88888.00 2002-12-23 11:39:03.877 357 15430.29 520.19 56765.88 88888.00 2002-12-23 11:39:04.877 357 15429.51 519.69 56766.48 88888.00 2002-12-23 11:39:05.877 357 15428.61 518.82 56766.73 88888.00 2002-12-23 11:39:06.877 357 15427.57 518.58 56766.73 88888.00 2002-12-23 11:39:07.877 357 15427.44 517.71 56767.34 88888.00 2002-12-23 11:39:08.877 357 15426.79 517.46 56766.73 88888.00 2002-12-23 11:39:09.877 357 15426.92 517.21 56767.22 88888.00 2002-12-23 11:39:10.877 357 15426.01 516.84 56766.73 88888.00 2002-12-23 11:39:11.877 357 15427.70 517.09 56766.61 88888.00 2002-12-23 11:39:12.877 357 15426.79 517.59 56766.98 88888.00 2002-12-23 11:39:13.877 357 15427.31 517.09 56766.61 88888.00 2002-12-23 11:39:14.877 357 15426.92 518.70 56766.61 88888.00 2002-12-23 11:39:15.877 357 15426.66 519.07 56766.24 88888.00 2002-12-23 11:39:16.877 357 15426.53 520.68 56765.51 88888.00 2002-12-23 11:39:17.877 357 15426.40 521.30 56765.63 88888.00 2002-12-23 11:39:18.877 357 15425.23 521.30 56765.88 88888.00 2002-12-23 11:39:19.877 357 15425.88 521.42 56765.26 88888.00 2002-12-23 11:39:20.877 357 15426.40 520.19 56764.65 88888.00 2002-12-23 11:39:21.877 357 15425.88 519.57 56765.75 88888.00 2002-12-23 11:39:22.877 357 15425.75 520.19 56765.88 88888.00 2002-12-23 11:39:23.877 357 15426.01 521.42 56765.63 88888.00 2002-12-23 11:39:24.877 357 15425.36 520.43 56765.63 88888.00 2002-12-23 11:39:25.877 357 15427.05 520.68 56766.12 88888.00 2002-12-23 11:39:26.877 357 15426.92 520.06 56766.24 88888.00 2002-12-23 11:39:27.877 357 15427.31 519.81 56766.73 88888.00 2002-12-23 11:39:28.877 357 15427.44 520.06 56765.75 88888.00 2002-12-23 11:39:29.877 357 15426.66 519.94 56766.48 88888.00 2002-12-23 11:39:30.877 357 15426.92 519.57 56767.22 88888.00 2002-12-23 11:39:31.877 357 15426.92 519.44 56767.22 88888.00 2002-12-23 11:39:32.877 357 15428.09 518.82 56766.61 88888.00 2002-12-23 11:39:33.877 357 15428.09 518.58 56767.10 88888.00 2002-12-23 11:39:34.877 357 15429.51 519.69 56766.61 88888.00 2002-12-23 11:39:35.877 357 15429.00 519.81 56767.34 88888.00 2002-12-23 11:39:36.877 357 15429.00 521.05 56767.71 88888.00 2002-12-23 11:39:37.877 357 15430.29 521.42 56766.98 88888.00 2002-12-23 11:39:38.877 357 15429.12 521.92 56767.83 88888.00 2002-12-23 11:39:39.877 357 15429.64 521.92 56767.71 88888.00 2002-12-23 11:39:40.877 357 15429.64 522.79 56767.46 88888.00 2002-12-23 11:39:41.877 357 15429.25 521.67 56767.83 88888.00 2002-12-23 11:39:42.877 357 15429.77 521.55 56766.85 88888.00 2002-12-23 11:39:43.877 357 15429.38 521.05 56768.56 88888.00 2002-12-23 11:39:44.877 357 15428.48 520.19 56768.44 88888.00 2002-12-23 11:39:45.877 357 15427.96 519.57 56768.44 88888.00 2002-12-23 11:39:46.877 357 15426.27 519.69 56767.83 88888.00 2002-12-23 11:39:47.877 357 15426.66 519.20 56768.44 88888.00 2002-12-23 11:39:48.877 357 15426.40 516.97 56767.83 88888.00 2002-12-23 11:39:49.877 357 15425.75 517.46 56767.83 88888.00 2002-12-23 11:39:50.877 357 15424.97 516.84 56768.07 88888.00 2002-12-23 11:39:51.877 357 15424.84 517.21 56767.71 88888.00 2002-12-23 11:39:52.877 357 15423.28 516.97 56767.71 88888.00 2002-12-23 11:39:53.877 357 15423.54 516.22 56767.22 88888.00 2002-12-23 11:39:54.877 357 15421.85 516.59 56767.22 88888.00 2002-12-23 11:39:55.877 357 15422.37 517.21 56766.61 88888.00 2002-12-23 11:39:56.877 357 15422.63 517.34 56766.12 88888.00 2002-12-23 11:39:57.877 357 15421.85 516.84 56765.26 88888.00 2002-12-23 11:39:58.877 357 15421.98 518.33 56765.88 88888.00 2002-12-23 11:39:59.877 357 15422.24 517.59 56764.89 88888.00 2002-12-23 11:40:00.877 357 15421.33 518.95 56765.02 88888.00 2002-12-23 11:40:01.877 357 15421.59 518.82 56764.29 88888.00 2002-12-23 11:40:02.877 357 15421.98 519.32 56764.53 88888.00 2002-12-23 11:40:03.877 357 15421.98 519.32 56763.92 88888.00 2002-12-23 11:40:04.877 357 15421.85 519.20 56763.80 88888.00 2002-12-23 11:40:05.877 357 15423.02 519.20 56763.80 88888.00 2002-12-23 11:40:06.877 357 15422.76 519.69 56763.67 88888.00 2002-12-23 11:40:07.877 357 15422.63 519.94 56763.31 88888.00 2002-12-23 11:40:08.877 357 15422.76 520.31 56763.18 88888.00 2002-12-23 11:40:09.877 357 15423.41 520.31 56763.18 88888.00 2002-12-23 11:40:10.877 357 15422.50 520.06 56762.94 88888.00 2002-12-23 11:40:11.877 357 15423.67 519.81 56762.21 88888.00 2002-12-23 11:40:12.877 357 15424.97 519.44 56763.55 88888.00 2002-12-23 11:40:13.877 357 15425.88 518.58 56762.82 88888.00 2002-12-23 11:40:14.877 357 15425.88 518.70 56763.06 88888.00 2002-12-23 11:40:15.877 357 15426.27 518.33 56763.43 88888.00 2002-12-23 11:40:16.877 357 15426.40 517.83 56763.80 88888.00 2002-12-23 11:40:17.877 357 15426.66 517.96 56763.67 88888.00 2002-12-23 11:40:18.877 357 15428.22 518.08 56763.67 88888.00 2002-12-23 11:40:19.877 357 15427.70 518.70 56763.43 88888.00 2002-12-23 11:40:20.877 357 15427.96 518.70 56763.92 88888.00 2002-12-23 11:40:21.877 357 15428.22 519.07 56764.41 88888.00 2002-12-23 11:40:22.877 357 15428.74 518.70 56764.65 88888.00 2002-12-23 11:40:23.877 357 15428.48 519.57 56765.14 88888.00 2002-12-23 11:40:24.877 357 15429.12 518.95 56765.63 88888.00 2002-12-23 11:40:25.877 357 15429.12 520.06 56765.14 88888.00 2002-12-23 11:40:26.877 357 15427.96 519.81 56766.36 88888.00 2002-12-23 11:40:27.877 357 15427.70 520.81 56766.36 88888.00 2002-12-23 11:40:28.877 357 15427.57 521.80 56766.24 88888.00 2002-12-23 11:40:29.877 357 15427.96 521.30 56766.24 88888.00 2002-12-23 11:40:30.877 357 15427.96 522.29 56766.36 88888.00 2002-12-23 11:40:31.877 357 15428.35 522.66 56767.46 88888.00 2002-12-23 11:40:32.877 357 15428.48 522.29 56767.46 88888.00 2002-12-23 11:40:33.877 357 15428.22 522.42 56767.34 88888.00 2002-12-23 11:40:34.877 357 15430.04 521.55 56768.81 88888.00 2002-12-23 11:40:35.877 357 15430.29 521.42 56768.56 88888.00 2002-12-23 11:40:36.877 357 15430.04 520.81 56768.93 88888.00 2002-12-23 11:40:37.877 357 15430.68 521.30 56768.93 88888.00 2002-12-23 11:40:38.877 357 15431.85 521.30 56768.93 88888.00 2002-12-23 11:40:39.877 357 15432.76 521.18 56768.81 88888.00 2002-12-23 11:40:40.877 357 15431.46 521.30 56769.30 88888.00 2002-12-23 11:40:41.877 357 15431.98 520.43 56769.54 88888.00 2002-12-23 11:40:42.877 357 15432.63 520.06 56769.79 88888.00 2002-12-23 11:40:43.877 357 15432.89 519.69 56769.79 88888.00 2002-12-23 11:40:44.877 357 15433.41 520.19 56770.03 88888.00 2002-12-23 11:40:45.877 357 15433.93 521.05 56770.03 88888.00 2002-12-23 11:40:46.877 357 15434.32 521.80 56769.91 88888.00 2002-12-23 11:40:47.877 357 15434.97 521.30 56770.52 88888.00 2002-12-23 11:40:48.877 357 15435.23 521.80 56770.77 88888.00 2002-12-23 11:40:49.877 357 15435.23 521.92 56771.13 88888.00 2002-12-23 11:40:50.877 357 15435.36 521.67 56771.25 88888.00 2002-12-23 11:40:51.877 357 15435.75 522.79 56770.77 88888.00 2002-12-23 11:40:52.877 357 15436.27 522.91 56772.23 88888.00 2002-12-23 11:40:53.877 357 15436.27 523.65 56771.99 88888.00 2002-12-23 11:40:54.877 357 15436.01 524.03 56771.87 88888.00 2002-12-23 11:40:55.877 357 15436.01 524.15 56772.72 88888.00 2002-12-23 11:40:56.877 357 15436.14 523.28 56772.60 88888.00 2002-12-23 11:40:57.877 357 15436.66 523.53 56774.07 88888.00 2002-12-23 11:40:58.877 357 15437.31 523.16 56773.58 88888.00 2002-12-23 11:40:59.877 357 15436.40 523.03 56774.55 88888.00 2002-12-23 11:41:00.877 357 15437.05 523.53 56774.19 88888.00 2002-12-23 11:41:01.877 357 15437.31 523.28 56774.92 88888.00 2002-12-23 11:41:02.877 357 15437.96 522.79 56775.17 88888.00 2002-12-23 11:41:03.877 357 15438.22 522.66 56775.04 88888.00 2002-12-23 11:41:04.877 357 15439.65 522.42 56775.78 88888.00 2002-12-23 11:41:05.877 357 15439.39 522.91 56776.02 88888.00 2002-12-23 11:41:06.877 357 15440.17 523.41 56775.90 88888.00 2002-12-23 11:41:07.877 357 15441.60 523.03 56776.76 88888.00 2002-12-23 11:41:08.877 357 15442.77 523.03 56776.51 88888.00 2002-12-23 11:41:09.877 357 15443.81 523.28 56776.76 88888.00 2002-12-23 11:41:10.877 357 15444.72 522.91 56776.88 88888.00 2002-12-23 11:41:11.877 357 15446.28 524.27 56778.10 88888.00 2002-12-23 11:41:12.877 357 15447.58 524.40 56778.22 88888.00 2002-12-23 11:41:13.877 357 15448.74 524.40 56777.86 88888.00 2002-12-23 11:41:14.877 357 15449.52 523.41 56778.22 88888.00 2002-12-23 11:41:15.877 357 15449.91 523.78 56778.71 88888.00 2002-12-23 11:41:16.877 357 15450.43 523.28 56779.45 88888.00 2002-12-23 11:41:17.877 357 15451.47 523.41 56779.32 88888.00 2002-12-23 11:41:18.877 357 15452.77 522.42 56780.30 88888.00 2002-12-23 11:41:19.877 357 15452.12 521.05 56779.93 88888.00 2002-12-23 11:41:20.877 357 15451.47 520.19 56779.93 88888.00 2002-12-23 11:41:21.877 357 15451.21 519.44 56780.79 88888.00 2002-12-23 11:41:22.877 357 15450.69 520.31 56781.28 88888.00 2002-12-23 11:41:23.877 357 15450.69 519.69 56780.79 88888.00 2002-12-23 11:41:24.877 357 15449.91 520.31 56780.79 88888.00 2002-12-23 11:41:25.877 357 15450.43 519.69 56780.91 88888.00 2002-12-23 11:41:26.877 357 15450.43 519.94 56780.79 88888.00 2002-12-23 11:41:27.877 357 15450.69 520.56 56780.30 88888.00 2002-12-23 11:41:28.877 357 15452.77 520.56 56780.91 88888.00 2002-12-23 11:41:29.877 357 15454.98 520.81 56780.79 88888.00 2002-12-23 11:41:30.877 357 15456.54 521.18 56780.30 88888.00 2002-12-23 11:41:31.877 357 15458.36 521.92 56780.30 88888.00 2002-12-23 11:41:32.877 357 15460.96 522.04 56780.55 88888.00 2002-12-23 11:41:33.877 357 15462.52 522.29 56781.28 88888.00 2002-12-23 11:41:34.877 357 15463.04 521.67 56780.79 88888.00 2002-12-23 11:41:35.877 357 15463.95 521.80 56781.16 88888.00 2002-12-23 11:41:36.877 357 15466.42 522.79 56781.52 88888.00 2002-12-23 11:41:37.877 357 15467.32 522.91 56781.89 88888.00 2002-12-23 11:41:38.877 357 15470.44 522.17 56781.89 88888.00 2002-12-23 11:41:39.877 357 15472.00 521.42 56782.38 88888.00 2002-12-23 11:41:40.877 357 15473.43 521.42 56782.26 88888.00 2002-12-23 11:41:41.877 357 15476.03 520.31 56783.48 88888.00 2002-12-23 11:41:42.877 357 15475.25 519.44 56783.97 88888.00 2002-12-23 11:41:43.877 357 15475.90 518.33 56784.82 88888.00 2002-12-23 11:41:44.877 357 15476.68 517.09 56785.07 88888.00 2002-12-23 11:41:45.877 357 15476.81 516.97 56785.68 88888.00 2002-12-23 11:41:46.877 357 15477.72 516.47 56785.32 88888.00 2002-12-23 11:41:47.877 357 15478.11 516.35 56785.44 88888.00 2002-12-23 11:41:48.877 357 15476.94 516.72 56786.05 88888.00 2002-12-23 11:41:49.877 357 15477.33 517.21 56786.17 88888.00 2002-12-23 11:41:50.877 357 15478.11 517.46 56786.05 88888.00 2002-12-23 11:41:51.877 357 15477.33 518.33 56786.78 88888.00 2002-12-23 11:41:52.877 357 15478.11 518.08 56786.05 88888.00 2002-12-23 11:41:53.877 357 15479.02 519.20 56786.17 88888.00 2002-12-23 11:41:54.877 357 15479.93 519.57 56786.17 88888.00 2002-12-23 11:41:55.877 357 15482.01 518.82 56786.17 88888.00 2002-12-23 11:41:56.877 357 15482.66 519.81 56786.29 88888.00 2002-12-23 11:41:57.877 357 15483.05 519.20 56786.41 88888.00 2002-12-23 11:41:58.877 357 15483.96 519.57 56787.15 88888.00 2002-12-23 11:41:59.877 357 15485.12 519.32 56786.66 88888.00 2002-12-23 11:42:00.877 357 15485.77 519.07 56786.90 88888.00 2002-12-23 11:42:01.877 357 15486.68 518.33 56787.64 88888.00 2002-12-23 11:42:02.877 357 15487.20 519.32 56787.27 88888.00 2002-12-23 11:42:03.877 357 15488.63 519.57 56787.52 88888.00 2002-12-23 11:42:04.877 357 15489.28 519.94 56787.88 88888.00 2002-12-23 11:42:05.877 357 15490.58 519.07 56787.27 88888.00 2002-12-23 11:42:06.877 357 15492.40 518.33 56788.37 88888.00 2002-12-23 11:42:07.877 357 15493.18 518.58 56788.86 88888.00 2002-12-23 11:42:08.877 357 15493.83 518.58 56788.12 88888.00 2002-12-23 11:42:09.877 357 15494.61 517.83 56789.11 88888.00 2002-12-23 11:42:10.877 357 15496.56 518.70 56789.11 88888.00 2002-12-23 11:42:11.877 357 15497.21 518.08 56789.11 88888.00 2002-12-23 11:42:12.877 357 15497.86 516.97 56790.45 88888.00 2002-12-23 11:42:13.877 357 15499.03 515.73 56790.08 88888.00 2002-12-23 11:42:14.877 357 15499.68 515.23 56790.82 88888.00 2002-12-23 11:42:15.877 357 15500.85 514.98 56790.94 88888.00 2002-12-23 11:42:16.877 357 15502.01 514.86 56791.55 88888.00 2002-12-23 11:42:17.877 357 15502.27 514.24 56791.92 88888.00 2002-12-23 11:42:18.877 357 15502.67 514.12 56792.41 88888.00 2002-12-23 11:42:19.877 357 15503.05 515.11 56792.29 88888.00 2002-12-23 11:42:20.877 357 15502.27 515.73 56792.65 88888.00 2002-12-23 11:42:21.877 357 15502.01 516.97 56792.77 88888.00 2002-12-23 11:42:22.877 357 15502.14 517.09 56792.89 88888.00 2002-12-23 11:42:23.877 357 15501.62 517.34 56792.77 88888.00 2002-12-23 11:42:24.877 357 15501.11 517.71 56792.16 88888.00 2002-12-23 11:42:25.877 357 15501.37 517.59 56792.04 88888.00 2002-12-23 11:42:26.877 357 15501.75 519.20 56792.65 88888.00 2002-12-23 11:42:27.877 357 15501.50 519.20 56792.53 88888.00 2002-12-23 11:42:28.877 357 15501.62 518.70 56792.41 88888.00 2002-12-23 11:42:29.877 357 15502.67 519.32 56792.41 88888.00 2002-12-23 11:42:30.877 357 15503.96 519.94 56792.04 88888.00 2002-12-23 11:42:31.877 357 15505.52 520.31 56792.89 88888.00 2002-12-23 11:42:32.877 357 15506.95 518.82 56793.02 88888.00 2002-12-23 11:42:33.877 357 15507.99 518.45 56793.63 88888.00 2002-12-23 11:42:34.877 357 15509.42 517.83 56793.75 88888.00 2002-12-23 11:42:35.877 357 15510.20 517.21 56793.75 88888.00 2002-12-23 11:42:36.877 357 15511.37 517.34 56794.12 88888.00 2002-12-23 11:42:37.877 357 15512.15 515.85 56794.73 88888.00 2002-12-23 11:42:38.877 357 15512.02 516.10 56795.34 88888.00 2002-12-23 11:42:39.877 357 15512.80 515.36 56795.71 88888.00 2002-12-23 11:42:40.877 357 15512.93 515.48 56795.83 88888.00 2002-12-23 11:42:41.877 357 15513.97 514.12 56796.44 88888.00 2002-12-23 11:42:42.877 357 15514.49 513.50 56796.44 88888.00 2002-12-23 11:42:43.877 357 15513.32 513.37 56796.93 88888.00 2002-12-23 11:42:44.877 357 15513.45 512.75 56796.56 88888.00 2002-12-23 11:42:45.877 357 15513.71 512.51 56797.30 88888.00 2002-12-23 11:42:46.877 357 15512.93 512.88 56797.18 88888.00 2002-12-23 11:42:47.877 357 15512.54 513.75 56797.18 88888.00 2002-12-23 11:42:48.877 357 15512.28 514.49 56796.93 88888.00 2002-12-23 11:42:49.877 357 15513.45 515.48 56796.93 88888.00 2002-12-23 11:42:50.877 357 15512.93 516.97 56797.18 88888.00 2002-12-23 11:42:51.877 357 15512.28 517.83 56796.81 88888.00 2002-12-23 11:42:52.877 357 15512.67 518.70 56796.68 88888.00 2002-12-23 11:42:53.877 357 15512.67 519.44 56796.93 88888.00 2002-12-23 11:42:54.877 357 15513.06 520.19 56796.68 88888.00 2002-12-23 11:42:55.877 357 15513.32 520.93 56796.93 88888.00 2002-12-23 11:42:56.877 357 15513.84 521.55 56797.18 88888.00 2002-12-23 11:42:57.877 357 15513.84 521.30 56797.05 88888.00 2002-12-23 11:42:58.877 357 15514.88 521.67 56797.18 88888.00 2002-12-23 11:42:59.877 357 15514.62 522.04 56798.27 88888.00 2002-12-23 11:43:00.877 357 15514.36 522.29 56797.91 88888.00 2002-12-23 11:43:01.877 357 15515.14 521.67 56798.40 88888.00 2002-12-23 11:43:02.877 357 15514.88 522.66 56798.15 88888.00 2002-12-23 11:43:03.877 357 15514.62 522.66 56798.89 88888.00 2002-12-23 11:43:04.877 357 15513.58 522.17 56799.62 88888.00 2002-12-23 11:43:05.877 357 15513.71 521.42 56799.50 88888.00 2002-12-23 11:43:06.877 357 15513.06 521.92 56799.38 88888.00 2002-12-23 11:43:07.877 357 15513.06 522.42 56799.86 88888.00 2002-12-23 11:43:08.877 357 15513.06 522.29 56800.11 88888.00 2002-12-23 11:43:09.877 357 15511.89 522.79 56799.99 88888.00 2002-12-23 11:43:10.877 357 15512.02 522.79 56800.48 88888.00 2002-12-23 11:43:11.877 357 15511.63 523.16 56800.35 88888.00 2002-12-23 11:43:12.877 357 15510.59 524.15 56800.35 88888.00 2002-12-23 11:43:13.877 357 15510.07 524.03 56800.60 88888.00 2002-12-23 11:43:14.877 357 15509.03 524.03 56800.11 88888.00 2002-12-23 11:43:15.877 357 15508.77 525.02 56800.11 88888.00 2002-12-23 11:43:16.877 357 15507.99 524.40 56800.35 88888.00 2002-12-23 11:43:17.877 357 15507.21 524.89 56800.35 88888.00 2002-12-23 11:43:18.877 357 15507.60 523.90 56800.11 88888.00 2002-12-23 11:43:19.877 357 15506.56 523.90 56800.11 88888.00 2002-12-23 11:43:20.877 357 15506.17 523.28 56800.23 88888.00 2002-12-23 11:43:21.877 357 15506.82 522.29 56800.11 88888.00 2002-12-23 11:43:22.877 357 15507.34 521.67 56799.50 88888.00 2002-12-23 11:43:23.877 357 15506.43 520.93 56799.99 88888.00 2002-12-23 11:43:24.877 357 15506.43 520.68 56799.99 88888.00 2002-12-23 11:43:25.877 357 15504.87 520.31 56799.50 88888.00 2002-12-23 11:43:26.877 357 15503.83 520.19 56800.11 88888.00 2002-12-23 11:43:27.877 357 15502.27 519.20 56799.74 88888.00 2002-12-23 11:43:28.877 357 15501.37 518.70 56799.86 88888.00 2002-12-23 11:43:29.877 357 15499.68 519.20 56799.38 88888.00 2002-12-23 11:43:30.877 357 15498.90 519.32 56799.13 88888.00 2002-12-23 11:43:31.877 357 15497.73 519.69 56797.91 88888.00 2002-12-23 11:43:32.877 357 15496.69 519.94 56798.40 88888.00 2002-12-23 11:43:33.877 357 15495.78 520.56 56797.91 88888.00 2002-12-23 11:43:34.877 357 15494.22 521.05 56797.54 88888.00 2002-12-23 11:43:35.877 357 15492.53 519.57 56796.81 88888.00 2002-12-23 11:43:36.877 357 15492.53 519.32 56796.32 88888.00 2002-12-23 11:43:37.877 357 15492.01 520.06 56796.93 88888.00 2002-12-23 11:43:38.877 357 15491.62 519.94 56796.93 88888.00 2002-12-23 11:43:39.877 357 15491.36 518.95 56796.81 88888.00 2002-12-23 11:43:40.877 357 15491.62 519.69 56796.44 88888.00 2002-12-23 11:43:41.877 357 15491.10 519.69 56795.46 88888.00 2002-12-23 11:43:42.877 357 15492.14 520.06 56795.59 88888.00 2002-12-23 11:43:43.877 357 15492.66 520.56 56795.83 88888.00 2002-12-23 11:43:44.877 357 15492.92 521.55 56794.97 88888.00 2002-12-23 11:43:45.877 357 15493.44 522.29 56795.34 88888.00 2002-12-23 11:43:46.877 357 15492.66 522.29 56794.97 88888.00 2002-12-23 11:43:47.877 357 15492.66 522.91 56795.22 88888.00 2002-12-23 11:43:48.877 357 15491.88 522.79 56795.10 88888.00 2002-12-23 11:43:49.877 357 15491.49 522.29 56794.85 88888.00 2002-12-23 11:43:50.877 357 15490.45 521.67 56795.59 88888.00 2002-12-23 11:43:51.877 357 15490.71 521.42 56795.10 88888.00 2002-12-23 11:43:52.877 357 15490.32 520.93 56794.12 88888.00 2002-12-23 11:43:53.877 357 15490.58 521.30 56794.12 88888.00 2002-12-23 11:43:54.877 357 15491.10 521.80 56794.48 88888.00 2002-12-23 11:43:55.877 357 15490.06 522.54 56794.00 88888.00 2002-12-23 11:43:56.877 357 15489.02 522.79 56794.73 88888.00 2002-12-23 11:43:57.877 357 15487.59 522.91 56793.51 88888.00 2002-12-23 11:43:58.877 357 15486.94 522.66 56794.12 88888.00 2002-12-23 11:43:59.877 357 15486.94 522.54 56793.88 88888.00 2002-12-23 11:44:00.877 357 15486.42 521.42 56793.75 88888.00 2002-12-23 11:44:01.877 357 15486.03 521.67 56793.88 88888.00 2002-12-23 11:44:02.877 357 15485.12 521.30 56793.75 88888.00 2002-12-23 11:44:03.877 357 15484.99 521.42 56793.75 88888.00 2002-12-23 11:44:04.877 357 15484.60 520.68 56793.63 88888.00 2002-12-23 11:44:05.877 357 15483.96 520.06 56793.02 88888.00 2002-12-23 11:44:06.877 357 15483.05 519.81 56792.89 88888.00 2002-12-23 11:44:07.877 357 15481.88 519.44 56793.63 88888.00 2002-12-23 11:44:08.877 357 15480.97 519.57 56792.41 88888.00 2002-12-23 11:44:09.877 357 15479.28 519.07 56791.67 88888.00 2002-12-23 11:44:10.877 357 15477.20 518.45 56792.16 88888.00 2002-12-23 11:44:11.877 357 15475.64 517.96 56791.79 88888.00 2002-12-23 11:44:12.877 357 15474.60 518.45 56791.43 88888.00 2002-12-23 11:44:13.877 357 15473.56 517.71 56790.94 88888.00 2002-12-23 11:44:14.877 357 15472.52 517.83 56790.82 88888.00 2002-12-23 11:44:15.877 357 15471.09 518.08 56789.59 88888.00 2002-12-23 11:44:16.877 357 15470.31 518.45 56789.23 88888.00 2002-12-23 11:44:17.877 357 15468.36 518.95 56788.37 88888.00 2002-12-23 11:44:18.877 357 15467.32 518.08 56788.12 88888.00 2002-12-23 11:44:19.877 357 15465.12 518.58 56787.39 88888.00 2002-12-23 11:44:20.877 357 15463.69 519.20 56786.90 88888.00 2002-12-23 11:44:21.877 357 15462.13 520.06 56785.19 88888.00 2002-12-23 11:44:22.877 357 15460.44 521.30 56785.32 88888.00 2002-12-23 11:44:23.877 357 15459.40 521.30 56784.58 88888.00 2002-12-23 11:44:24.877 357 15458.36 521.67 56784.09 88888.00 2002-12-23 11:44:25.877 357 15457.84 521.30 56783.60 88888.00 2002-12-23 11:44:26.877 357 15456.41 521.80 56782.99 88888.00 2002-12-23 11:44:27.877 357 15455.50 522.17 56781.65 88888.00 2002-12-23 11:44:28.877 357 15453.94 521.42 56781.52 88888.00 2002-12-23 11:44:29.877 357 15452.38 521.18 56780.55 88888.00 2002-12-23 11:44:30.877 357 15451.47 519.81 56780.30 88888.00 2002-12-23 11:44:31.877 357 15450.95 518.82 56780.06 88888.00 2002-12-23 11:44:32.877 357 15450.43 517.96 56779.08 88888.00 2002-12-23 11:44:33.877 357 15448.87 518.20 56777.98 88888.00 2002-12-23 11:44:34.877 357 15447.58 517.83 56777.61 88888.00 2002-12-23 11:44:35.877 357 15448.22 516.59 56777.98 88888.00 2002-12-23 11:44:36.877 357 15447.06 516.10 56777.00 88888.00 2002-12-23 11:44:37.877 357 15447.06 516.22 56776.39 88888.00 2002-12-23 11:44:38.877 357 15446.28 516.10 56775.78 88888.00 2002-12-23 11:44:39.877 357 15445.37 516.35 56775.17 88888.00 2002-12-23 11:44:40.877 357 15444.59 517.34 56774.92 88888.00 2002-12-23 11:44:41.877 357 15443.94 516.35 56774.80 88888.00 2002-12-23 11:44:42.877 357 15443.68 517.59 56774.31 88888.00 2002-12-23 11:44:43.877 357 15443.55 517.21 56774.07 88888.00 2002-12-23 11:44:44.877 357 15442.77 518.20 56773.21 88888.00 2002-12-23 11:44:45.877 357 15442.77 517.83 56772.72 88888.00 2002-12-23 11:44:46.877 357 15443.68 518.95 56772.23 88888.00 2002-12-23 11:44:47.877 357 15443.03 519.32 56771.25 88888.00 2002-12-23 11:44:48.877 357 15441.99 519.07 56771.62 88888.00 2002-12-23 11:44:49.877 357 15441.86 519.94 56771.50 88888.00 2002-12-23 11:44:50.877 357 15441.86 520.31 56771.13 88888.00 2002-12-23 11:44:51.877 357 15442.90 520.43 56770.64 88888.00 2002-12-23 11:44:52.877 357 15442.25 520.56 56770.64 88888.00 2002-12-23 11:44:53.877 357 15443.55 520.43 56770.52 88888.00 2002-12-23 11:44:54.877 357 15444.07 520.31 56770.64 88888.00 2002-12-23 11:44:55.877 357 15444.85 519.94 56770.52 88888.00 2002-12-23 11:44:56.877 357 15445.50 518.70 56770.15 88888.00 2002-12-23 11:44:57.877 357 15446.15 518.45 56770.64 88888.00 2002-12-23 11:44:58.877 357 15446.67 518.33 56770.28 88888.00 2002-12-23 11:44:59.877 357 15447.58 518.20 56770.03 88888.00 2002-12-23 11:45:00.877 357 15446.41 518.20 56770.28 88888.00 2002-12-23 11:45:01.877 357 15446.80 518.45 56769.42 88888.00 2002-12-23 11:45:02.877 357 15446.80 519.44 56769.18 88888.00 2002-12-23 11:45:03.877 357 15445.63 518.82 56768.69 88888.00 2002-12-23 11:45:04.877 357 15446.15 518.08 56768.56 88888.00 2002-12-23 11:45:05.877 357 15446.28 517.21 56768.20 88888.00 2002-12-23 11:45:06.877 357 15446.28 516.22 56769.18 88888.00 2002-12-23 11:45:07.877 357 15446.28 515.48 56768.69 88888.00 2002-12-23 11:45:08.877 357 15445.63 515.48 56768.32 88888.00 2002-12-23 11:45:09.877 357 15445.63 515.73 56768.69 88888.00 2002-12-23 11:45:10.877 357 15445.63 514.36 56768.32 88888.00 2002-12-23 11:45:11.877 357 15444.72 515.11 56767.59 88888.00 2002-12-23 11:45:12.877 357 15444.98 515.60 56767.46 88888.00 2002-12-23 11:45:13.877 357 15445.24 515.85 56767.10 88888.00 2002-12-23 11:45:14.877 357 15444.98 516.84 56766.98 88888.00 2002-12-23 11:45:15.877 357 15444.46 517.59 56767.10 88888.00 2002-12-23 11:45:16.877 357 15443.94 517.34 56766.36 88888.00 2002-12-23 11:45:17.877 357 15442.12 517.83 56766.36 88888.00 2002-12-23 11:45:18.877 357 15440.17 518.58 56766.12 88888.00 2002-12-23 11:45:19.877 357 15439.00 519.07 56765.39 88888.00 2002-12-23 11:45:20.877 357 15437.57 519.32 56765.63 88888.00 2002-12-23 11:45:21.877 357 15437.44 518.95 56764.89 88888.00 2002-12-23 11:45:22.877 357 15436.27 518.33 56764.77 88888.00 2002-12-23 11:45:23.877 357 15435.10 517.46 56764.41 88888.00 2002-12-23 11:45:24.877 357 15434.71 516.72 56764.04 88888.00 2002-12-23 11:45:25.877 357 15434.84 516.22 56762.70 88888.00 2002-12-23 11:45:26.877 357 15433.67 516.47 56762.57 88888.00 2002-12-23 11:45:27.877 357 15432.63 516.35 56762.08 88888.00 2002-12-23 11:45:28.877 357 15430.68 517.71 56761.47 88888.00 2002-12-23 11:45:29.877 357 15430.55 517.59 56761.35 88888.00 2002-12-23 11:45:30.877 357 15429.12 517.96 56760.13 88888.00 2002-12-23 11:45:31.877 357 15428.48 518.45 56759.64 88888.00 2002-12-23 11:45:32.877 357 15426.92 517.83 56759.03 88888.00 2002-12-23 11:45:33.877 357 15426.27 517.59 56758.66 88888.00 2002-12-23 11:45:34.877 357 15425.88 518.70 56757.93 88888.00 2002-12-23 11:45:35.877 357 15423.41 517.83 56757.56 88888.00 2002-12-23 11:45:36.877 357 15421.72 517.96 56756.70 88888.00 2002-12-23 11:45:37.877 357 15420.42 517.59 56755.97 88888.00 2002-12-23 11:45:38.877 357 15420.16 517.09 56754.87 88888.00 2002-12-23 11:45:39.877 357 15419.12 517.71 56754.50 88888.00 2002-12-23 11:45:40.877 357 15418.08 516.72 56754.62 88888.00 2002-12-23 11:45:41.877 357 15418.47 516.84 56753.77 88888.00 2002-12-23 11:45:42.877 357 15418.60 516.35 56753.16 88888.00 2002-12-23 11:45:43.877 357 15419.38 514.98 56752.67 88888.00 2002-12-23 11:45:44.877 357 15419.77 514.49 56753.16 88888.00 2002-12-23 11:45:45.877 357 15420.55 515.60 56752.67 88888.00 2002-12-23 11:45:46.877 357 15420.55 515.73 56752.43 88888.00 2002-12-23 11:45:47.877 357 15420.29 516.22 56751.94 88888.00 2002-12-23 11:45:48.877 357 15420.55 516.84 56751.45 88888.00 2002-12-23 11:45:49.877 357 15421.20 515.73 56751.81 88888.00 2002-12-23 11:45:50.877 357 15420.94 514.98 56751.69 88888.00 2002-12-23 11:45:51.877 357 15420.42 515.36 56751.32 88888.00 2002-12-23 11:45:52.877 357 15420.94 516.10 56751.08 88888.00 2002-12-23 11:45:53.877 357 15421.98 516.35 56751.45 88888.00 2002-12-23 11:45:54.877 357 15421.72 516.72 56751.57 88888.00 2002-12-23 11:45:55.877 357 15422.24 516.59 56751.57 88888.00 2002-12-23 11:45:56.877 357 15422.63 516.35 56751.08 88888.00 2002-12-23 11:45:57.877 357 15421.59 516.47 56751.08 88888.00 2002-12-23 11:45:58.877 357 15421.72 516.10 56751.32 88888.00 2002-12-23 11:45:59.877 357 15421.59 516.35 56751.57 88888.00 2002-12-23 11:46:00.877 357 15421.72 515.97 56751.69 88888.00 2002-12-23 11:46:01.877 357 15421.33 515.48 56751.69 88888.00 2002-12-23 11:46:02.877 357 15421.07 515.73 56751.81 88888.00 2002-12-23 11:46:03.877 357 15421.07 515.11 56751.94 88888.00 2002-12-23 11:46:04.877 357 15420.81 514.36 56751.81 88888.00 2002-12-23 11:46:05.877 357 15421.59 514.74 56751.57 88888.00 2002-12-23 11:46:06.877 357 15421.20 515.36 56751.69 88888.00 2002-12-23 11:46:07.877 357 15420.81 516.72 56751.69 88888.00 2002-12-23 11:46:08.877 357 15420.55 516.35 56751.69 88888.00 2002-12-23 11:46:09.877 357 15420.68 516.10 56751.45 88888.00 2002-12-23 11:46:10.877 357 15420.55 514.61 56751.69 88888.00 2002-12-23 11:46:11.877 357 15420.42 513.25 56751.20 88888.00 2002-12-23 11:46:12.877 357 15421.59 512.01 56751.08 88888.00 2002-12-23 11:46:13.877 357 15423.02 511.27 56751.32 88888.00 2002-12-23 11:46:14.877 357 15423.54 511.27 56751.32 88888.00 2002-12-23 11:46:15.877 357 15424.32 509.66 56751.32 88888.00 2002-12-23 11:46:16.877 357 15426.66 508.92 56750.71 88888.00 2002-12-23 11:46:17.877 357 15428.48 508.17 56750.47 88888.00 2002-12-23 11:46:18.877 357 15429.90 509.78 56750.22 88888.00 2002-12-23 11:46:19.877 357 15430.68 509.16 56749.98 88888.00 2002-12-23 11:46:20.877 357 15430.42 510.53 56749.86 88888.00 2002-12-23 11:46:21.877 357 15430.29 511.52 56750.47 88888.00 2002-12-23 11:46:22.877 357 15429.51 511.14 56751.08 88888.00 2002-12-23 11:46:23.877 357 15428.74 511.39 56751.45 88888.00 2002-12-23 11:46:24.877 357 15427.83 510.77 56751.57 88888.00 2002-12-23 11:46:25.877 357 15426.92 510.40 56751.45 88888.00 2002-12-23 11:46:26.877 357 15426.40 508.67 56752.06 88888.00 2002-12-23 11:46:27.877 357 15426.01 507.92 56751.81 88888.00 2002-12-23 11:46:28.877 357 15426.92 506.44 56752.43 88888.00 2002-12-23 11:46:29.877 357 15427.31 505.57 56752.79 88888.00 2002-12-23 11:46:30.877 357 15427.83 505.57 56752.06 88888.00 2002-12-23 11:46:31.877 357 15427.18 505.94 56751.94 88888.00 2002-12-23 11:46:32.877 357 15428.87 506.93 56751.32 88888.00 2002-12-23 11:46:33.877 357 15428.48 508.30 56752.55 88888.00 2002-12-23 11:46:34.877 357 15427.83 509.66 56751.57 88888.00 2002-12-23 11:46:35.877 357 15427.44 509.53 56752.18 88888.00 2002-12-23 11:46:36.877 357 15425.75 509.29 56751.45 88888.00 2002-12-23 11:46:37.877 357 15425.36 510.40 56752.06 88888.00 2002-12-23 11:46:38.877 357 15422.63 510.15 56752.06 88888.00 2002-12-23 11:46:39.877 357 15421.20 509.53 56751.69 88888.00 2002-12-23 11:46:40.877 357 15419.38 509.29 56752.18 88888.00 2002-12-23 11:46:41.877 357 15417.82 508.54 56752.55 88888.00 2002-12-23 11:46:42.877 357 15416.00 507.68 56752.43 88888.00 2002-12-23 11:46:43.877 357 15413.92 505.57 56752.43 88888.00 2002-12-23 11:46:44.877 357 15413.40 505.32 56752.06 88888.00 2002-12-23 11:46:45.877 357 15415.09 504.70 56751.81 88888.00 2002-12-23 11:46:46.877 357 15415.09 504.21 56751.69 88888.00 2002-12-23 11:46:47.877 357 15416.65 504.46 56751.94 88888.00 2002-12-23 11:46:48.877 357 15417.17 503.34 56751.20 88888.00 2002-12-23 11:46:49.877 357 15418.73 504.70 56751.32 88888.00 2002-12-23 11:46:50.877 357 15419.38 503.22 56751.20 88888.00 2002-12-23 11:46:51.877 357 15419.64 503.09 56751.81 88888.00 2002-12-23 11:46:52.877 357 15419.38 503.22 56751.32 88888.00 2002-12-23 11:46:53.877 357 15420.16 503.71 56750.96 88888.00 2002-12-23 11:46:54.877 357 15419.77 503.84 56751.69 88888.00 2002-12-23 11:46:55.877 357 15418.99 504.21 56750.96 88888.00 2002-12-23 11:46:56.877 357 15419.38 504.58 56751.08 88888.00 2002-12-23 11:46:57.877 357 15418.73 506.19 56750.84 88888.00 2002-12-23 11:46:58.877 357 15418.60 505.70 56751.57 88888.00 2002-12-23 11:46:59.877 357 15418.21 506.81 56751.20 88888.00 2002-12-23 11:47:00.877 357 15420.03 506.31 56751.94 88888.00 2002-12-23 11:47:01.877 357 15419.90 505.94 56752.18 88888.00 2002-12-23 11:47:02.877 357 15421.33 505.82 56751.81 88888.00 2002-12-23 11:47:03.877 357 15422.11 506.19 56752.18 88888.00 2002-12-23 11:47:04.877 357 15422.24 506.07 56751.94 88888.00 2002-12-23 11:47:05.877 357 15423.15 505.94 56751.69 88888.00 2002-12-23 11:47:06.877 357 15424.32 505.32 56752.79 88888.00 2002-12-23 11:47:07.877 357 15424.97 506.19 56752.55 88888.00 2002-12-23 11:47:08.877 357 15426.27 505.82 56752.55 88888.00 2002-12-23 11:47:09.877 357 15426.14 505.94 56753.52 88888.00 2002-12-23 11:47:10.877 357 15426.92 505.82 56753.77 88888.00 2002-12-23 11:47:11.877 357 15427.70 506.19 56753.40 88888.00 2002-12-23 11:47:12.877 357 15428.48 506.44 56753.28 88888.00 2002-12-23 11:47:13.877 357 15427.96 507.55 56753.40 88888.00 2002-12-23 11:47:14.877 357 15427.31 509.16 56753.52 88888.00 2002-12-23 11:47:15.877 357 15427.31 508.79 56754.02 88888.00 2002-12-23 11:47:16.877 357 15427.18 509.66 56754.26 88888.00 2002-12-23 11:47:17.877 357 15427.05 509.53 56754.50 88888.00 2002-12-23 11:47:18.877 357 15427.31 507.55 56754.38 88888.00 2002-12-23 11:47:19.877 357 15427.57 508.05 56754.02 88888.00 2002-12-23 11:47:20.877 357 15427.44 507.92 56754.38 88888.00 2002-12-23 11:47:21.877 357 15427.18 506.56 56755.48 88888.00 2002-12-23 11:47:22.877 357 15427.70 507.92 56754.38 88888.00 2002-12-23 11:47:23.877 357 15427.31 508.54 56754.50 88888.00 2002-12-23 11:47:24.877 357 15426.79 509.91 56754.62 88888.00 2002-12-23 11:47:25.877 357 15426.14 510.77 56755.11 88888.00 2002-12-23 11:47:26.877 357 15426.40 511.52 56754.75 88888.00 2002-12-23 11:47:27.877 357 15427.31 512.26 56754.14 88888.00 2002-12-23 11:47:28.877 357 15427.57 513.37 56755.24 88888.00 2002-12-23 11:47:29.877 357 15428.87 513.37 56755.11 88888.00 2002-12-23 11:47:30.877 357 15427.70 514.12 56755.11 88888.00 2002-12-23 11:47:31.877 357 15427.96 514.74 56755.61 88888.00 2002-12-23 11:47:32.877 357 15427.70 514.74 56755.36 88888.00 2002-12-23 11:47:33.877 357 15427.57 514.24 56755.73 88888.00 2002-12-23 11:47:34.877 357 15427.44 513.00 56755.97 88888.00 2002-12-23 11:47:35.877 357 15427.44 512.14 56756.46 88888.00 2002-12-23 11:47:36.877 357 15427.70 512.38 56756.83 88888.00 2002-12-23 11:47:37.877 357 15427.57 513.25 56756.83 88888.00 2002-12-23 11:47:38.877 357 15426.79 513.87 56757.07 88888.00 2002-12-23 11:47:39.877 357 15427.05 514.36 56757.32 88888.00 2002-12-23 11:47:40.877 357 15426.66 513.87 56757.80 88888.00 2002-12-23 11:47:41.877 357 15426.66 513.25 56758.17 88888.00 2002-12-23 11:47:42.877 357 15425.23 513.75 56758.05 88888.00 2002-12-23 11:47:43.877 357 15425.75 513.87 56758.29 88888.00 2002-12-23 11:47:44.877 357 15425.36 514.12 56759.39 88888.00 2002-12-23 11:47:45.877 357 15424.97 513.50 56759.27 88888.00 2002-12-23 11:47:46.877 357 15425.62 512.63 56760.50 88888.00 2002-12-23 11:47:47.877 357 15425.75 513.37 56760.50 88888.00 2002-12-23 11:47:48.877 357 15426.01 513.75 56761.11 88888.00 2002-12-23 11:47:49.877 357 15426.79 513.87 56761.96 88888.00 2002-12-23 11:47:50.877 357 15427.44 514.12 56761.35 88888.00 2002-12-23 11:47:51.877 357 15428.09 513.99 56762.70 88888.00 2002-12-23 11:47:52.877 357 15429.38 514.12 56762.57 88888.00 2002-12-23 11:47:53.877 357 15431.20 514.12 56763.80 88888.00 2002-12-23 11:47:54.877 357 15432.24 513.50 56764.41 88888.00 2002-12-23 11:47:55.877 357 15432.11 513.50 56764.89 88888.00 2002-12-23 11:47:56.877 357 15433.41 514.12 56765.14 88888.00 2002-12-23 11:47:57.877 357 15433.28 513.62 56765.39 88888.00 2002-12-23 11:47:58.877 357 15434.45 514.24 56766.61 88888.00 2002-12-23 11:47:59.877 357 15433.41 514.61 56766.98 88888.00 2002-12-23 11:48:00.877 357 15434.19 515.23 56767.46 88888.00 2002-12-23 11:48:01.877 357 15433.54 516.22 56768.20 88888.00 2002-12-23 11:48:02.877 357 15433.41 516.59 56767.59 88888.00 2002-12-23 11:48:03.877 357 15433.54 517.34 56768.56 88888.00 2002-12-23 11:48:04.877 357 15433.80 517.71 56769.54 88888.00 2002-12-23 11:48:05.877 357 15432.63 517.71 56769.91 88888.00 2002-12-23 11:48:06.877 357 15432.50 518.45 56770.28 88888.00 2002-12-23 11:48:07.877 357 15431.07 517.83 56770.52 88888.00 2002-12-23 11:48:08.877 357 15430.55 516.35 56771.25 88888.00 2002-12-23 11:48:09.877 357 15429.90 515.73 56771.50 88888.00 2002-12-23 11:48:10.877 357 15430.94 514.98 56771.74 88888.00 2002-12-23 11:48:11.877 357 15430.04 513.75 56771.99 88888.00 2002-12-23 11:48:12.877 357 15431.07 513.62 56773.58 88888.00 2002-12-23 11:48:13.877 357 15431.85 512.51 56773.21 88888.00 2002-12-23 11:48:14.877 357 15433.28 512.88 56773.45 88888.00 2002-12-23 11:48:15.877 357 15433.93 513.37 56774.31 88888.00 2002-12-23 11:48:16.877 357 15434.71 513.00 56774.92 88888.00 2002-12-23 11:48:17.877 357 15434.97 513.87 56775.54 88888.00 2002-12-23 11:48:18.877 357 15435.62 515.48 56775.66 88888.00 2002-12-23 11:48:19.877 357 15436.01 515.85 56775.54 88888.00 2002-12-23 11:48:20.877 357 15436.66 515.73 56776.51 88888.00 2002-12-23 11:48:21.877 357 15436.79 515.36 56776.02 88888.00 2002-12-23 11:48:22.877 357 15436.66 516.22 56776.27 88888.00 2002-12-23 11:48:23.877 357 15436.14 515.36 56776.88 88888.00 2002-12-23 11:48:24.877 357 15436.27 514.24 56777.25 88888.00 2002-12-23 11:48:25.877 357 15435.36 514.74 56777.00 88888.00 2002-12-23 11:48:26.877 357 15434.19 515.23 56777.86 88888.00 2002-12-23 11:48:27.877 357 15433.41 514.86 56778.22 88888.00 2002-12-23 11:48:28.877 357 15431.20 514.74 56777.73 88888.00 2002-12-23 11:48:29.877 357 15430.55 515.36 56778.10 88888.00 2002-12-23 11:48:30.877 357 15429.12 515.60 56777.86 88888.00 2002-12-23 11:48:31.877 357 15429.12 515.23 56778.22 88888.00 2002-12-23 11:48:32.877 357 15429.00 514.12 56778.71 88888.00 2002-12-23 11:48:33.877 357 15427.96 512.88 56778.47 88888.00 2002-12-23 11:48:34.877 357 15429.51 512.38 56778.71 88888.00 2002-12-23 11:48:35.877 357 15428.74 511.76 56778.47 88888.00 2002-12-23 11:48:36.877 357 15429.38 510.77 56779.20 88888.00 2002-12-23 11:48:37.877 357 15430.04 511.52 56779.08 88888.00 2002-12-23 11:48:38.877 357 15431.33 513.00 56778.47 88888.00 2002-12-23 11:48:39.877 357 15430.55 514.61 56778.96 88888.00 2002-12-23 11:48:40.877 357 15430.94 515.23 56778.59 88888.00 2002-12-23 11:48:41.877 357 15430.29 514.98 56778.59 88888.00 2002-12-23 11:48:42.877 357 15429.90 514.61 56779.08 88888.00 2002-12-23 11:48:43.877 357 15429.12 515.23 56779.32 88888.00 2002-12-23 11:48:44.877 357 15428.22 515.36 56779.32 88888.00 2002-12-23 11:48:45.877 357 15427.31 514.49 56779.57 88888.00 2002-12-23 11:48:46.877 357 15426.40 512.75 56779.81 88888.00 2002-12-23 11:48:47.877 357 15425.62 512.01 56779.57 88888.00 2002-12-23 11:48:48.877 357 15425.36 511.52 56780.18 88888.00 2002-12-23 11:48:49.877 357 15424.71 511.02 56780.18 88888.00 2002-12-23 11:48:50.877 357 15423.67 510.28 56780.79 88888.00 2002-12-23 11:48:51.877 357 15423.54 509.91 56780.30 88888.00 2002-12-23 11:48:52.877 357 15423.28 509.91 56781.77 88888.00 2002-12-23 11:48:53.877 357 15423.54 509.16 56780.91 88888.00 2002-12-23 11:48:54.877 357 15422.63 509.04 56780.67 88888.00 2002-12-23 11:48:55.877 357 15421.59 509.41 56781.28 88888.00 2002-12-23 11:48:56.877 357 15420.68 510.03 56780.55 88888.00 2002-12-23 11:48:57.877 357 15419.12 509.53 56781.04 88888.00 2002-12-23 11:48:58.877 357 15418.86 509.53 56781.04 88888.00 2002-12-23 11:48:59.877 357 15418.73 509.29 56781.16 88888.00 2002-12-23 11:49:00.877 357 15418.08 509.04 56780.91 88888.00 2002-12-23 11:49:01.877 357 15418.99 509.16 56780.91 88888.00 2002-12-23 11:49:02.877 357 15419.12 508.92 56780.55 88888.00 2002-12-23 11:49:03.877 357 15420.42 508.30 56780.55 88888.00 2002-12-23 11:49:04.877 357 15421.20 508.79 56780.91 88888.00 2002-12-23 11:49:05.877 357 15419.90 508.17 56780.91 88888.00 2002-12-23 11:49:06.877 357 15419.51 509.16 56781.28 88888.00 2002-12-23 11:49:07.877 357 15419.64 508.92 56780.67 88888.00 2002-12-23 11:49:08.877 357 15418.60 508.42 56781.28 88888.00 2002-12-23 11:49:09.877 357 15417.17 508.30 56781.04 88888.00 2002-12-23 11:49:10.877 357 15416.78 507.92 56781.04 88888.00 2002-12-23 11:49:11.877 357 15415.74 507.06 56781.28 88888.00 2002-12-23 11:49:12.877 357 15414.83 506.93 56781.89 88888.00 2002-12-23 11:49:13.877 357 15415.09 506.31 56781.65 88888.00 2002-12-23 11:49:14.877 357 15415.48 506.07 56781.65 88888.00 2002-12-23 11:49:15.877 357 15415.61 505.94 56781.65 88888.00 2002-12-23 11:49:16.877 357 15415.74 506.07 56782.50 88888.00 2002-12-23 11:49:17.877 357 15415.61 507.06 56782.38 88888.00 2002-12-23 11:49:18.877 357 15414.05 507.18 56782.50 88888.00 2002-12-23 11:49:19.877 357 15413.14 507.68 56782.75 88888.00 2002-12-23 11:49:20.877 357 15413.01 508.92 56783.36 88888.00 2002-12-23 11:49:21.877 357 15412.49 508.17 56783.48 88888.00 2002-12-23 11:49:22.877 357 15412.75 507.55 56783.85 88888.00 2002-12-23 11:49:23.877 357 15413.53 507.68 56784.46 88888.00 2002-12-23 11:49:24.877 357 15413.14 507.92 56784.09 88888.00 2002-12-23 11:49:25.877 357 15413.27 508.67 56785.56 88888.00 2002-12-23 11:49:26.877 357 15412.10 509.91 56785.44 88888.00 2002-12-23 11:49:27.877 357 15411.07 510.65 56786.29 88888.00 2002-12-23 11:49:28.877 357 15410.81 510.40 56786.90 88888.00 2002-12-23 11:49:29.877 357 15409.25 510.65 56786.90 88888.00 2002-12-23 11:49:30.877 357 15409.25 510.40 56787.39 88888.00 2002-12-23 11:49:31.877 357 15408.34 510.40 56787.64 88888.00 2002-12-23 11:49:32.877 357 15406.78 509.53 56788.74 88888.00 2002-12-23 11:49:33.877 357 15406.39 509.04 56789.23 88888.00 2002-12-23 11:49:34.877 357 15405.74 508.30 56789.96 88888.00 2002-12-23 11:49:35.877 357 15404.18 508.54 56790.33 88888.00 2002-12-23 11:49:36.877 357 15402.75 508.92 56790.70 88888.00 2002-12-23 11:49:37.877 357 15401.58 508.92 56791.43 88888.00 2002-12-23 11:49:38.877 357 15401.06 508.79 56791.92 88888.00 2002-12-23 11:49:39.877 357 15401.19 508.30 56792.04 88888.00 2002-12-23 11:49:40.877 357 15400.93 508.92 56793.26 88888.00 2002-12-23 11:49:41.877 357 15400.67 509.04 56792.77 88888.00 2002-12-23 11:49:42.877 357 15400.15 510.40 56793.63 88888.00 2002-12-23 11:49:43.877 357 15399.37 509.53 56794.00 88888.00 2002-12-23 11:49:44.877 357 15399.50 509.29 56795.22 88888.00 2002-12-23 11:49:45.877 357 15397.94 509.91 56795.22 88888.00 2002-12-23 11:49:46.877 357 15397.03 509.53 56795.46 88888.00 2002-12-23 11:49:47.877 357 15396.38 509.53 56796.20 88888.00 2002-12-23 11:49:48.877 357 15395.60 508.30 56796.68 88888.00 2002-12-23 11:49:49.877 357 15394.43 508.67 56797.42 88888.00 2002-12-23 11:49:50.877 357 15393.92 508.79 56797.54 88888.00 2002-12-23 11:49:51.877 357 15393.13 508.54 56798.15 88888.00 2002-12-23 11:49:52.877 357 15393.00 508.54 56798.77 88888.00 2002-12-23 11:49:53.877 357 15391.58 508.92 56799.13 88888.00 2002-12-23 11:49:54.877 357 15390.67 508.79 56799.38 88888.00 2002-12-23 11:49:55.877 357 15390.15 508.92 56799.50 88888.00 2002-12-23 11:49:56.877 357 15389.89 508.54 56799.38 88888.00 2002-12-23 11:49:57.877 357 15390.15 508.54 56799.74 88888.00 2002-12-23 11:49:58.877 357 15390.41 508.05 56800.11 88888.00 2002-12-23 11:49:59.877 357 15390.93 507.06 56800.11 88888.00 2002-12-23 11:50:00.877 357 15391.45 507.31 56800.11 88888.00 2002-12-23 11:50:01.877 357 15391.58 508.17 56799.99 88888.00 2002-12-23 11:50:02.877 357 15393.39 509.29 56800.23 88888.00 2002-12-23 11:50:03.877 357 15393.92 510.65 56800.72 88888.00 2002-12-23 11:50:04.877 357 15394.43 512.14 56800.60 88888.00 2002-12-23 11:50:05.877 357 15394.82 513.99 56799.99 88888.00 2002-12-23 11:50:06.877 357 15394.69 516.59 56800.84 88888.00 2002-12-23 11:50:07.877 357 15395.21 517.46 56801.33 88888.00 2002-12-23 11:50:08.877 357 15395.21 520.19 56801.45 88888.00 2002-12-23 11:50:09.877 357 15393.39 521.30 56801.70 88888.00 2002-12-23 11:50:10.877 357 15393.13 522.42 56803.04 88888.00 2002-12-23 11:50:11.877 357 15392.62 523.41 56804.27 88888.00 2002-12-23 11:50:12.877 357 15391.97 522.54 56805.49 88888.00 2002-12-23 11:50:13.877 357 15391.19 521.80 56805.61 88888.00 2002-12-23 11:50:14.877 357 15390.80 522.29 56807.45 88888.00 2002-12-23 11:50:15.877 357 15390.02 522.04 56808.67 88888.00 2002-12-23 11:50:16.877 357 15389.76 522.66 56810.13 88888.00 2002-12-23 11:50:17.877 357 15388.46 521.30 56811.72 88888.00 2002-12-23 11:50:18.877 357 15389.24 519.32 56813.44 88888.00 2002-12-23 11:50:19.877 357 15388.46 518.82 56815.15 88888.00 2002-12-23 11:50:20.877 357 15388.98 515.73 56817.71 88888.00 2002-12-23 11:50:21.877 357 15389.63 513.50 56820.53 88888.00 2002-12-23 11:50:22.877 357 15390.28 510.15 56822.24 88888.00 2002-12-23 11:50:23.877 357 15391.84 506.19 56823.58 88888.00 2002-12-23 11:50:24.877 357 15392.88 501.86 56826.39 88888.00 2002-12-23 11:50:25.877 357 15394.69 500.62 56827.86 88888.00 2002-12-23 11:50:26.877 357 15395.34 500.49 56829.33 88888.00 2002-12-23 11:50:27.877 357 15395.34 499.63 56830.80 88888.00 2002-12-23 11:50:28.877 357 15396.77 499.13 56832.63 88888.00 2002-12-23 11:50:29.877 357 15397.16 498.39 56834.46 88888.00 2002-12-23 11:50:30.877 357 15398.59 496.90 56836.05 88888.00 2002-12-23 11:50:31.877 357 15399.37 495.42 56838.13 88888.00 2002-12-23 11:50:32.877 357 15399.50 493.43 56839.60 88888.00 2002-12-23 11:50:33.877 357 15399.89 491.95 56842.05 88888.00 2002-12-23 11:50:34.877 357 15401.71 491.20 56843.64 88888.00 2002-12-23 11:50:35.877 357 15403.01 487.61 56845.59 88888.00 2002-12-23 11:50:36.877 357 15404.05 485.26 56847.18 88888.00 2002-12-23 11:50:37.877 357 15404.44 482.29 56848.77 88888.00 2002-12-23 11:50:38.877 357 15405.35 479.07 56850.48 88888.00 2002-12-23 11:50:39.877 357 15406.26 475.35 56851.70 88888.00 2002-12-23 11:50:40.877 357 15407.04 474.98 56853.29 88888.00 2002-12-23 11:50:41.877 357 15408.08 473.74 56854.03 88888.00 2002-12-23 11:50:42.877 357 15409.64 471.88 56856.23 88888.00 2002-12-23 11:50:43.877 357 15409.51 471.14 56856.59 88888.00 2002-12-23 11:50:44.877 357 15410.42 470.52 56857.09 88888.00 2002-12-23 11:50:45.877 357 15410.03 470.40 56858.55 88888.00 2002-12-23 11:50:46.877 357 15408.99 470.15 56858.31 88888.00 2002-12-23 11:50:47.877 357 15408.34 467.80 56859.77 88888.00 2002-12-23 11:50:48.877 357 15407.69 466.19 56860.51 88888.00 2002-12-23 11:50:49.877 357 15407.17 464.33 56861.12 88888.00 2002-12-23 11:50:50.877 357 15407.30 462.97 56861.61 88888.00 2002-12-23 11:50:51.877 357 15407.30 462.22 56862.10 88888.00 2002-12-23 11:50:52.877 357 15405.74 460.61 56862.34 88888.00 2002-12-23 11:50:53.877 357 15405.48 459.37 56862.71 88888.00 2002-12-23 11:50:54.877 357 15404.83 456.90 56863.57 88888.00 2002-12-23 11:50:55.877 357 15405.48 454.92 56863.07 88888.00 2002-12-23 11:50:56.877 357 15406.00 452.44 56863.44 88888.00 2002-12-23 11:50:57.877 357 15404.70 450.21 56863.57 88888.00 2002-12-23 11:50:58.877 357 15405.09 449.47 56863.93 88888.00 2002-12-23 11:50:59.877 357 15404.96 447.11 56864.05 88888.00 2002-12-23 11:51:00.877 357 15406.91 446.00 56863.69 88888.00 2002-12-23 11:51:01.877 357 15407.30 443.89 56864.05 88888.00 2002-12-23 11:51:02.877 357 15407.30 442.53 56862.71 88888.00 2002-12-23 11:51:03.877 357 15408.86 441.79 56862.83 88888.00 2002-12-23 11:51:04.877 357 15411.58 440.80 56863.20 88888.00 2002-12-23 11:51:05.877 357 15413.27 439.43 56862.34 88888.00 2002-12-23 11:51:06.877 357 15414.96 438.81 56861.48 88888.00 2002-12-23 11:51:07.877 357 15417.56 438.19 56861.98 88888.00 2002-12-23 11:51:08.877 357 15418.73 438.57 56861.12 88888.00 2002-12-23 11:51:09.877 357 15419.12 437.95 56860.51 88888.00 2002-12-23 11:51:10.877 357 15419.25 438.44 56860.75 88888.00 2002-12-23 11:51:11.877 357 15420.16 438.69 56859.41 88888.00 2002-12-23 11:51:12.877 357 15421.72 438.44 56859.53 88888.00 2002-12-23 11:51:13.877 357 15421.72 437.82 56859.29 88888.00 2002-12-23 11:51:14.877 357 15422.76 436.83 56858.92 88888.00 2002-12-23 11:51:15.877 357 15424.06 436.09 56858.55 88888.00 2002-12-23 11:51:16.877 357 15424.32 435.35 56858.31 88888.00 2002-12-23 11:51:17.877 357 15424.97 435.22 56857.82 88888.00 2002-12-23 11:51:18.877 357 15425.88 434.85 56857.21 88888.00 2002-12-23 11:51:19.877 357 15425.75 434.11 56856.96 88888.00 2002-12-23 11:51:20.877 357 15429.00 433.98 56856.84 88888.00 2002-12-23 11:51:21.877 357 15430.04 433.98 56857.33 88888.00 2002-12-23 11:51:22.877 357 15431.85 433.36 56856.47 88888.00 2002-12-23 11:51:23.877 357 15432.11 433.36 56856.11 88888.00 2002-12-23 11:51:24.877 357 15434.71 432.75 56855.13 88888.00 2002-12-23 11:51:25.877 357 15435.10 433.36 56855.25 88888.00 2002-12-23 11:51:26.877 357 15435.49 433.98 56854.52 88888.00 2002-12-23 11:51:27.877 357 15437.57 433.49 56854.64 88888.00 2002-12-23 11:51:28.877 357 15438.87 433.36 56853.29 88888.00 2002-12-23 11:51:29.877 357 15440.56 433.49 56852.93 88888.00 2002-12-23 11:51:30.877 357 15441.60 433.61 56853.05 88888.00 2002-12-23 11:51:31.877 357 15443.81 432.75 56852.32 88888.00 2002-12-23 11:51:32.877 357 15444.20 433.24 56851.83 88888.00 2002-12-23 11:51:33.877 357 15444.98 433.61 56851.83 88888.00 2002-12-23 11:51:34.877 357 15446.15 433.61 56851.34 88888.00 2002-12-23 11:51:35.877 357 15447.71 432.87 56850.73 88888.00 2002-12-23 11:51:36.877 357 15448.87 432.87 56849.87 88888.00 2002-12-23 11:51:37.877 357 15449.52 432.37 56849.87 88888.00 2002-12-23 11:51:38.877 357 15450.69 432.99 56849.50 88888.00 2002-12-23 11:51:39.877 357 15451.21 433.24 56848.53 88888.00 2002-12-23 11:51:40.877 357 15451.34 433.98 56848.28 88888.00 2002-12-23 11:51:41.877 357 15451.08 432.99 56847.91 88888.00 2002-12-23 11:51:42.877 357 15451.86 433.36 56848.16 88888.00 2002-12-23 11:51:43.877 357 15452.77 434.48 56848.40 88888.00 2002-12-23 11:51:44.877 357 15452.25 434.73 56846.94 88888.00 2002-12-23 11:51:45.877 357 15452.38 434.85 56846.69 88888.00 2002-12-23 11:51:46.877 357 15453.03 435.10 56846.32 88888.00 2002-12-23 11:51:47.877 357 15454.46 434.73 56845.59 88888.00 2002-12-23 11:51:48.877 357 15454.59 435.72 56845.47 88888.00 2002-12-23 11:51:49.877 357 15455.37 436.09 56844.25 88888.00 2002-12-23 11:51:50.877 357 15456.15 436.71 56843.88 88888.00 2002-12-23 11:51:51.877 357 15457.19 437.70 56844.37 88888.00 2002-12-23 11:51:52.877 357 15458.75 438.19 56843.76 88888.00 2002-12-23 11:51:53.877 357 15458.88 439.06 56843.27 88888.00 2002-12-23 11:51:54.877 357 15459.27 440.05 56842.90 88888.00 2002-12-23 11:51:55.877 357 15459.01 441.66 56842.29 88888.00 2002-12-23 11:51:56.877 357 15459.40 441.91 56841.56 88888.00 2002-12-23 11:51:57.877 357 15460.31 442.16 56841.43 88888.00 2002-12-23 11:51:58.877 357 15460.18 442.90 56841.43 88888.00 2002-12-23 11:51:59.877 357 15460.31 443.27 56841.07 88888.00 2002-12-23 11:52:00.877 357 15460.18 443.27 56840.34 88888.00 2002-12-23 11:52:01.877 357 15459.53 444.02 56840.70 88888.00 2002-12-23 11:52:02.877 357 15459.01 443.77 56840.58 88888.00 2002-12-23 11:52:03.877 357 15458.36 444.14 56839.48 88888.00 2002-12-23 11:52:04.877 357 15457.06 444.26 56839.23 88888.00 2002-12-23 11:52:05.877 357 15457.45 444.26 56839.11 88888.00 2002-12-23 11:52:06.877 357 15456.28 445.13 56838.75 88888.00 2002-12-23 11:52:07.877 357 15455.89 444.51 56837.28 88888.00 2002-12-23 11:52:08.877 357 15456.02 445.38 56838.01 88888.00 2002-12-23 11:52:09.877 357 15454.46 444.88 56836.91 88888.00 2002-12-23 11:52:10.877 357 15454.20 445.38 56836.79 88888.00 2002-12-23 11:52:11.877 357 15454.20 445.25 56836.67 88888.00 2002-12-23 11:52:12.877 357 15454.07 444.39 56835.69 88888.00 2002-12-23 11:52:13.877 357 15453.68 444.51 56835.45 88888.00 2002-12-23 11:52:14.877 357 15453.81 444.02 56835.45 88888.00 2002-12-23 11:52:15.877 357 15453.68 444.39 56834.46 88888.00 2002-12-23 11:52:16.877 357 15454.20 443.77 56835.08 88888.00 2002-12-23 11:52:17.877 357 15454.59 444.76 56833.49 88888.00 2002-12-23 11:52:18.877 357 15455.24 444.02 56833.36 88888.00 2002-12-23 11:52:19.877 357 15454.85 444.39 56833.24 88888.00 2002-12-23 11:52:20.877 357 15456.41 444.39 56832.51 88888.00 2002-12-23 11:52:21.877 357 15455.63 444.76 56832.51 88888.00 2002-12-23 11:52:22.877 357 15456.41 444.39 56832.02 88888.00 2002-12-23 11:52:23.877 357 15455.63 444.26 56832.27 88888.00 2002-12-23 11:52:24.877 357 15457.32 443.89 56831.78 88888.00 2002-12-23 11:52:25.877 357 15457.19 443.27 56832.02 88888.00 2002-12-23 11:52:26.877 357 15458.62 443.27 56831.16 88888.00 2002-12-23 11:52:27.877 357 15459.27 442.03 56831.16 88888.00 2002-12-23 11:52:28.877 357 15459.92 442.28 56830.55 88888.00 2002-12-23 11:52:29.877 357 15459.92 442.28 56830.80 88888.00 2002-12-23 11:52:30.877 357 15460.18 442.90 56829.70 88888.00 2002-12-23 11:52:31.877 357 15460.44 444.26 56829.45 88888.00 2002-12-23 11:52:32.877 357 15460.83 444.64 56829.09 88888.00 2002-12-23 11:52:33.877 357 15461.09 444.51 56829.45 88888.00 2002-12-23 11:52:34.877 357 15462.13 445.01 56828.72 88888.00 2002-12-23 11:52:35.877 357 15462.00 445.75 56828.23 88888.00 2002-12-23 11:52:36.877 357 15463.69 445.63 56827.86 88888.00 2002-12-23 11:52:37.877 357 15463.30 446.37 56827.13 88888.00 2002-12-23 11:52:38.877 357 15463.56 446.49 56827.98 88888.00 2002-12-23 11:52:39.877 357 15464.60 446.99 56827.38 88888.00 2002-12-23 11:52:40.877 357 15465.25 446.62 56827.38 88888.00 2002-12-23 11:52:41.877 357 15465.89 446.49 56827.38 88888.00 2002-12-23 11:52:42.877 357 15465.38 446.62 56826.89 88888.00 2002-12-23 11:52:43.877 357 15465.38 447.11 56826.76 88888.00 2002-12-23 11:52:44.877 357 15464.34 447.48 56827.50 88888.00 2002-12-23 11:52:45.877 357 15464.34 447.86 56826.76 88888.00 2002-12-23 11:52:46.877 357 15462.78 448.60 56827.62 88888.00 2002-12-23 11:52:47.877 357 15462.52 449.09 56826.27 88888.00 2002-12-23 11:52:48.877 357 15462.00 449.34 56826.64 88888.00 2002-12-23 11:52:49.877 357 15460.83 450.83 56825.91 88888.00 2002-12-23 11:52:50.877 357 15460.70 450.83 56825.91 88888.00 2002-12-23 11:52:51.877 357 15459.66 451.57 56825.79 88888.00 2002-12-23 11:52:52.877 357 15459.40 450.95 56825.54 88888.00 2002-12-23 11:52:53.877 357 15458.88 450.70 56825.42 88888.00 2002-12-23 11:52:54.877 357 15459.14 451.45 56825.17 88888.00 2002-12-23 11:52:55.877 357 15458.49 451.57 56825.05 88888.00 2002-12-23 11:52:56.877 357 15459.40 451.57 56824.44 88888.00 2002-12-23 11:52:57.877 357 15459.01 452.56 56824.80 88888.00 2002-12-23 11:52:58.877 357 15457.84 452.69 56823.83 88888.00 2002-12-23 11:52:59.877 357 15458.10 452.56 56823.83 88888.00 2002-12-23 11:53:00.877 357 15457.84 452.44 56824.20 88888.00 2002-12-23 11:53:01.877 357 15457.45 452.44 56823.58 88888.00 2002-12-23 11:53:02.877 357 15456.67 452.07 56822.85 88888.00 2002-12-23 11:53:03.877 357 15457.32 452.81 56822.97 88888.00 2002-12-23 11:53:04.877 357 15456.93 452.81 56822.61 88888.00 2002-12-23 11:53:05.877 357 15456.80 453.43 56822.24 88888.00 2002-12-23 11:53:06.877 357 15457.06 454.30 56822.12 88888.00 2002-12-23 11:53:07.877 357 15456.80 454.92 56821.26 88888.00 2002-12-23 11:53:08.877 357 15456.28 455.16 56821.38 88888.00 2002-12-23 11:53:09.877 357 15456.41 454.67 56821.26 88888.00 2002-12-23 11:53:10.877 357 15456.28 455.53 56821.38 88888.00 2002-12-23 11:53:11.877 357 15456.15 455.16 56820.89 88888.00 2002-12-23 11:53:12.877 357 15456.02 455.66 56820.53 88888.00 2002-12-23 11:53:13.877 357 15455.37 455.78 56820.16 88888.00 2002-12-23 11:53:14.877 357 15456.02 454.92 56819.91 88888.00 2002-12-23 11:53:15.877 357 15456.41 455.04 56819.91 88888.00 2002-12-23 11:53:16.877 357 15457.19 455.41 56819.55 88888.00 2002-12-23 11:53:17.877 357 15458.23 455.41 56819.43 88888.00 2002-12-23 11:53:18.877 357 15458.49 455.66 56818.94 88888.00 2002-12-23 11:53:19.877 357 15459.40 455.78 56818.57 88888.00 2002-12-23 11:53:20.877 357 15460.70 455.91 56818.45 88888.00 2002-12-23 11:53:21.877 357 15461.09 456.77 56818.69 88888.00 2002-12-23 11:53:22.877 357 15462.00 457.02 56818.57 88888.00 2002-12-23 11:53:23.877 357 15462.00 457.02 56817.47 88888.00 2002-12-23 11:53:24.877 357 15462.91 456.77 56818.08 88888.00 2002-12-23 11:53:25.877 357 15463.69 456.40 56817.47 88888.00 2002-12-23 11:53:26.877 357 15464.21 455.16 56818.08 88888.00 2002-12-23 11:53:27.877 357 15465.50 454.79 56817.23 88888.00 2002-12-23 11:53:28.877 357 15466.54 454.92 56816.86 88888.00 2002-12-23 11:53:29.877 357 15467.32 454.67 56816.86 88888.00 2002-12-23 11:53:30.877 357 15468.36 454.30 56817.11 88888.00 2002-12-23 11:53:31.877 357 15468.36 453.43 56816.61 88888.00 2002-12-23 11:53:32.877 357 15468.49 453.18 56816.74 88888.00 2002-12-23 11:53:33.877 357 15468.88 452.56 56817.23 88888.00 2002-12-23 11:53:34.877 357 15468.36 452.81 56816.37 88888.00 2002-12-23 11:53:35.877 357 15469.53 453.43 56816.49 88888.00 2002-12-23 11:53:36.877 357 15470.70 454.17 56816.00 88888.00 2002-12-23 11:53:37.877 357 15470.83 454.42 56815.64 88888.00 2002-12-23 11:53:38.877 357 15471.87 454.17 56815.39 88888.00 2002-12-23 11:53:39.877 357 15471.87 453.92 56815.15 88888.00 2002-12-23 11:53:40.877 357 15471.74 453.92 56815.15 88888.00 2002-12-23 11:53:41.877 357 15472.52 454.05 56814.90 88888.00 2002-12-23 11:53:42.877 357 15473.30 454.42 56814.90 88888.00 2002-12-23 11:53:43.877 357 15473.30 455.04 56814.66 88888.00 2002-12-23 11:53:44.877 357 15473.95 456.53 56813.80 88888.00 2002-12-23 11:53:45.877 357 15474.21 456.65 56813.80 88888.00 2002-12-23 11:53:46.877 357 15474.21 457.89 56813.19 88888.00 2002-12-23 11:53:47.877 357 15474.73 457.52 56813.68 88888.00 2002-12-23 11:53:48.877 357 15475.38 457.27 56813.56 88888.00 2002-12-23 11:53:49.877 357 15476.94 457.89 56812.95 88888.00 2002-12-23 11:53:50.877 357 15478.76 456.90 56813.31 88888.00 2002-12-23 11:53:51.877 357 15480.58 456.90 56813.19 88888.00 2002-12-23 11:53:52.877 357 15481.75 457.14 56812.70 88888.00 2002-12-23 11:53:53.877 357 15483.57 456.77 56812.70 88888.00 2002-12-23 11:53:54.877 357 15485.25 456.77 56812.21 88888.00 2002-12-23 11:53:55.877 357 15486.81 456.28 56812.95 88888.00 2002-12-23 11:53:56.877 357 15488.11 456.65 56812.95 88888.00 2002-12-23 11:53:57.877 357 15489.80 457.02 56812.09 88888.00 2002-12-23 11:53:58.877 357 15490.97 456.40 56812.34 88888.00 2002-12-23 11:53:59.877 357 15491.49 456.90 56812.58 88888.00 2002-12-23 11:54:00.877 357 15492.92 457.14 56812.95 88888.00 2002-12-23 11:54:01.877 357 15493.18 456.90 56812.82 88888.00 2002-12-23 11:54:02.877 357 15493.83 458.51 56812.09 88888.00 2002-12-23 11:54:03.877 357 15494.61 459.37 56812.70 88888.00 2002-12-23 11:54:04.877 357 15494.74 460.86 56812.46 88888.00 2002-12-23 11:54:05.877 357 15494.61 460.61 56812.46 88888.00 2002-12-23 11:54:06.877 357 15495.65 461.36 56811.36 88888.00 2002-12-23 11:54:07.877 357 15495.26 461.60 56812.34 88888.00 2002-12-23 11:54:08.877 357 15495.78 461.60 56811.48 88888.00 2002-12-23 11:54:09.877 357 15496.04 460.86 56811.36 88888.00 2002-12-23 11:54:10.877 357 15497.47 461.97 56811.36 88888.00 2002-12-23 11:54:11.877 357 15497.08 461.85 56811.23 88888.00 2002-12-23 11:54:12.877 357 15498.51 461.97 56810.99 88888.00 2002-12-23 11:54:13.877 357 15498.12 462.22 56810.87 88888.00 2002-12-23 11:54:14.877 357 15499.16 462.72 56810.50 88888.00 2002-12-23 11:54:15.877 357 15500.46 462.22 56809.89 88888.00 2002-12-23 11:54:16.877 357 15500.72 461.60 56809.77 88888.00 2002-12-23 11:54:17.877 357 15502.40 461.60 56810.13 88888.00 2002-12-23 11:54:18.877 357 15502.67 461.97 56810.13 88888.00 2002-12-23 11:54:19.877 357 15503.44 461.97 56809.28 88888.00 2002-12-23 11:54:20.877 357 15504.09 461.97 56809.16 88888.00 2002-12-23 11:54:21.877 357 15504.87 461.85 56809.04 88888.00 2002-12-23 11:54:22.877 357 15505.78 462.59 56809.16 88888.00 2002-12-23 11:54:23.877 357 15506.82 462.97 56808.79 88888.00 2002-12-23 11:54:24.877 357 15507.34 462.59 56808.30 88888.00 2002-12-23 11:54:25.877 357 15509.03 463.83 56808.30 88888.00 2002-12-23 11:54:26.877 357 15509.94 462.84 56808.05 88888.00 2002-12-23 11:54:27.877 357 15509.94 463.71 56808.05 88888.00 2002-12-23 11:54:28.877 357 15510.85 463.34 56807.69 88888.00 2002-12-23 11:54:29.877 357 15511.50 463.58 56806.46 88888.00 2002-12-23 11:54:30.877 357 15513.06 464.58 56807.08 88888.00 2002-12-23 11:54:31.877 357 15513.45 464.20 56806.46 88888.00 2002-12-23 11:54:32.877 357 15514.62 464.70 56806.59 88888.00 2002-12-23 11:54:33.877 357 15515.14 464.95 56805.73 88888.00 2002-12-23 11:54:34.877 357 15515.66 465.07 56805.73 88888.00 2002-12-23 11:54:35.877 357 15517.35 464.95 56805.73 88888.00 2002-12-23 11:54:36.877 357 15518.26 465.69 56805.86 88888.00 2002-12-23 11:54:37.877 357 15518.13 466.56 56804.75 88888.00 2002-12-23 11:54:38.877 357 15518.91 466.06 56804.51 88888.00 2002-12-23 11:54:39.877 357 15520.08 465.32 56804.88 88888.00 2002-12-23 11:54:40.877 357 15520.46 465.94 56804.63 88888.00 2002-12-23 11:54:41.877 357 15521.37 465.44 56803.90 88888.00 2002-12-23 11:54:42.877 357 15523.06 466.31 56803.90 88888.00 2002-12-23 11:54:43.877 357 15523.84 466.80 56804.14 88888.00 2002-12-23 11:54:44.877 357 15524.75 467.30 56804.02 88888.00 2002-12-23 11:54:45.877 357 15525.53 467.92 56803.78 88888.00 2002-12-23 11:54:46.877 357 15526.70 467.42 56803.29 88888.00 2002-12-23 11:54:47.877 357 15527.74 468.17 56803.16 88888.00 2002-12-23 11:54:48.877 357 15529.04 468.17 56802.80 88888.00 2002-12-23 11:54:49.877 357 15530.73 468.54 56803.04 88888.00 2002-12-23 11:54:50.877 357 15531.25 468.42 56802.80 88888.00 2002-12-23 11:54:51.877 357 15532.03 468.29 56802.68 88888.00 2002-12-23 11:54:52.877 357 15532.68 468.17 56802.07 88888.00 2002-12-23 11:54:53.877 357 15533.98 468.79 56802.31 88888.00 2002-12-23 11:54:54.877 357 15534.63 467.92 56802.07 88888.00 2002-12-23 11:54:55.877 357 15534.89 468.42 56802.31 88888.00 2002-12-23 11:54:56.877 357 15535.80 468.29 56802.43 88888.00 2002-12-23 11:54:57.877 357 15537.36 469.41 56801.33 88888.00 2002-12-23 11:54:58.877 357 15537.62 470.27 56800.84 88888.00 2002-12-23 11:54:59.877 357 15539.04 471.02 56801.57 88888.00 2002-12-23 11:55:00.877 357 15540.34 471.51 56802.07 88888.00 2002-12-23 11:55:01.877 357 15541.64 472.63 56801.70 88888.00 2002-12-23 11:55:02.877 357 15542.16 472.87 56801.94 88888.00 2002-12-23 11:55:03.877 357 15542.16 473.37 56800.72 88888.00 2002-12-23 11:55:04.877 357 15544.11 473.37 56801.09 88888.00 2002-12-23 11:55:05.877 357 15545.93 474.24 56801.09 88888.00 2002-12-23 11:55:06.877 357 15546.45 474.98 56800.84 88888.00 2002-12-23 11:55:07.877 357 15547.62 474.98 56801.09 88888.00 2002-12-23 11:55:08.877 357 15548.40 475.23 56801.45 88888.00 2002-12-23 11:55:09.877 357 15548.92 475.72 56802.07 88888.00 2002-12-23 11:55:10.877 357 15549.70 476.34 56802.07 88888.00 2002-12-23 11:55:11.877 357 15549.18 477.33 56802.19 88888.00 2002-12-23 11:55:12.877 357 15549.44 477.70 56801.94 88888.00 2002-12-23 11:55:13.877 357 15549.44 479.44 56801.57 88888.00 2002-12-23 11:55:14.877 357 15549.05 480.06 56801.94 88888.00 2002-12-23 11:55:15.877 357 15548.92 481.05 56802.07 88888.00 2002-12-23 11:55:16.877 357 15550.22 481.67 56801.94 88888.00 2002-12-23 11:55:17.877 357 15551.91 482.16 56801.94 88888.00 2002-12-23 11:55:18.877 357 15553.08 482.78 56802.31 88888.00 2002-12-23 11:55:19.877 357 15553.08 482.66 56802.07 88888.00 2002-12-23 11:55:20.877 357 15553.08 483.28 56802.19 88888.00 2002-12-23 11:55:21.877 357 15553.60 484.14 56802.55 88888.00 2002-12-23 11:55:22.877 357 15554.38 484.89 56802.19 88888.00 2002-12-23 11:55:23.877 357 15555.42 485.75 56802.07 88888.00 2002-12-23 11:55:24.877 357 15554.90 485.63 56802.55 88888.00 2002-12-23 11:55:25.877 357 15556.20 485.75 56802.68 88888.00 2002-12-23 11:55:26.877 357 15556.46 485.75 56802.31 88888.00 2002-12-23 11:55:27.877 357 15557.49 486.25 56802.43 88888.00 2002-12-23 11:55:28.877 357 15557.62 485.63 56802.55 88888.00 2002-12-23 11:55:29.877 357 15556.97 484.89 56803.66 88888.00 2002-12-23 11:55:30.877 357 15555.94 485.75 56802.43 88888.00 2002-12-23 11:55:31.877 357 15554.51 486.00 56802.68 88888.00 2002-12-23 11:55:32.877 357 15554.25 486.25 56802.80 88888.00 2002-12-23 11:55:33.877 357 15554.12 487.24 56801.57 88888.00 2002-12-23 11:55:34.877 357 15554.90 487.86 56801.82 88888.00 2002-12-23 11:55:35.877 357 15554.38 488.11 56801.70 88888.00 2002-12-23 11:55:36.877 357 15553.73 488.23 56801.33 88888.00 2002-12-23 11:55:37.877 357 15553.60 488.97 56800.72 88888.00 2002-12-23 11:55:38.877 357 15553.60 488.73 56800.35 88888.00 2002-12-23 11:55:39.877 357 15553.73 488.48 56799.99 88888.00 2002-12-23 11:55:40.877 357 15553.73 488.97 56800.60 88888.00 2002-12-23 11:55:41.877 357 15554.25 489.47 56799.50 88888.00 2002-12-23 11:55:42.877 357 15554.12 489.84 56798.89 88888.00 2002-12-23 11:55:43.877 357 15555.16 490.09 56798.27 88888.00 2002-12-23 11:55:44.877 357 15555.94 489.59 56797.79 88888.00 2002-12-23 11:55:45.877 357 15556.20 489.84 56798.03 88888.00 2002-12-23 11:55:46.877 357 15555.94 489.35 56797.66 88888.00 2002-12-23 11:55:47.877 357 15555.42 489.10 56796.93 88888.00 2002-12-23 11:55:48.877 357 15555.29 488.97 56797.05 88888.00 2002-12-23 11:55:49.877 357 15554.77 488.97 56796.81 88888.00 2002-12-23 11:55:50.877 357 15554.51 489.47 56796.44 88888.00 2002-12-23 11:55:51.877 357 15554.77 491.33 56796.68 88888.00 2002-12-23 11:55:52.877 357 15555.55 491.70 56795.59 88888.00 2002-12-23 11:55:53.877 357 15554.64 491.58 56795.59 88888.00 2002-12-23 11:55:54.877 357 15554.51 491.33 56795.34 88888.00 2002-12-23 11:55:55.877 357 15553.73 491.20 56794.85 88888.00 2002-12-23 11:55:56.877 357 15553.21 492.69 56794.12 88888.00 2002-12-23 11:55:57.877 357 15552.69 494.67 56794.48 88888.00 2002-12-23 11:55:58.877 357 15552.69 494.80 56794.61 88888.00 2002-12-23 11:55:59.877 357 15551.91 495.79 56794.00 88888.00 2002-12-23 11:56:00.877 357 15550.22 497.52 56792.89 88888.00 2002-12-23 11:56:01.877 357 15548.79 497.03 56793.26 88888.00 2002-12-23 11:56:02.877 357 15548.01 495.79 56792.65 88888.00 2002-12-23 11:56:03.877 357 15546.58 496.53 56792.89 88888.00 2002-12-23 11:56:04.877 357 15546.19 496.28 56792.41 88888.00 2002-12-23 11:56:05.877 357 15546.19 497.64 56792.16 88888.00 2002-12-23 11:56:06.877 357 15546.97 497.27 56791.43 88888.00 2002-12-23 11:56:07.877 357 15545.80 497.89 56792.16 88888.00 2002-12-23 11:56:08.877 357 15545.80 498.02 56791.92 88888.00 2002-12-23 11:56:09.877 357 15546.06 499.13 56791.79 88888.00 2002-12-23 11:56:10.877 357 15546.32 499.13 56791.06 88888.00 2002-12-23 11:56:11.877 357 15547.36 498.88 56791.43 88888.00 2002-12-23 11:56:12.877 357 15547.75 499.75 56791.30 88888.00 2002-12-23 11:56:13.877 357 15547.88 499.25 56791.55 88888.00 2002-12-23 11:56:14.877 357 15549.05 500.00 56791.43 88888.00 2002-12-23 11:56:15.877 357 15549.83 500.49 56791.30 88888.00 2002-12-23 11:56:16.877 357 15550.87 501.36 56791.43 88888.00 2002-12-23 11:56:17.877 357 15550.48 501.61 56791.92 88888.00 2002-12-23 11:56:18.877 357 15550.22 501.36 56791.55 88888.00 2002-12-23 11:56:19.877 357 15549.05 501.24 56792.65 88888.00 2002-12-23 11:56:20.877 357 15549.05 502.23 56792.53 88888.00 2002-12-23 11:56:21.877 357 15548.92 504.21 56792.41 88888.00 2002-12-23 11:56:22.877 357 15549.57 504.95 56792.65 88888.00 2002-12-23 11:56:23.877 357 15549.96 505.70 56791.92 88888.00 2002-12-23 11:56:24.877 357 15549.31 504.70 56792.41 88888.00 2002-12-23 11:56:25.877 357 15550.61 505.45 56792.29 88888.00 2002-12-23 11:56:26.877 357 15550.74 505.32 56792.29 88888.00 2002-12-23 11:56:27.877 357 15551.13 505.82 56792.77 88888.00 2002-12-23 11:56:28.877 357 15552.30 505.70 56793.02 88888.00 2002-12-23 11:56:29.877 357 15551.65 506.31 56792.77 88888.00 2002-12-23 11:56:30.877 357 15551.26 506.19 56793.14 88888.00 2002-12-23 11:56:31.877 357 15551.13 507.06 56792.29 88888.00 2002-12-23 11:56:32.877 357 15550.74 508.17 56792.89 88888.00 2002-12-23 11:56:33.877 357 15550.09 508.05 56792.29 88888.00 2002-12-23 11:56:34.877 357 15549.70 508.17 56792.29 88888.00 2002-12-23 11:56:35.877 357 15549.70 508.30 56792.77 88888.00 2002-12-23 11:56:36.877 357 15547.88 508.30 56791.79 88888.00 2002-12-23 11:56:37.877 357 15547.36 508.79 56792.65 88888.00 2002-12-23 11:56:38.877 357 15546.32 509.91 56792.16 88888.00 2002-12-23 11:56:39.877 357 15545.67 511.14 56792.53 88888.00 2002-12-23 11:56:40.877 357 15545.67 511.39 56792.29 88888.00 2002-12-23 11:56:41.877 357 15544.63 513.13 56792.16 88888.00 2002-12-23 11:56:42.877 357 15544.37 514.12 56792.04 88888.00 2002-12-23 11:56:43.877 357 15542.94 514.86 56793.26 88888.00 2002-12-23 11:56:44.877 357 15542.55 515.97 56792.29 88888.00 2002-12-23 11:56:45.877 357 15542.55 516.47 56791.67 88888.00 2002-12-23 11:56:46.877 357 15542.55 516.59 56792.16 88888.00 2002-12-23 11:56:47.877 357 15542.29 515.23 56791.79 88888.00 2002-12-23 11:56:48.877 357 15541.25 515.73 56792.77 88888.00 2002-12-23 11:56:49.877 357 15539.56 514.12 56793.02 88888.00 2002-12-23 11:56:50.877 357 15538.26 513.99 56792.89 88888.00 2002-12-23 11:56:51.877 357 15536.58 514.61 56792.16 88888.00 2002-12-23 11:56:52.877 357 15533.98 515.11 56792.16 88888.00 2002-12-23 11:56:53.877 357 15532.16 515.85 56792.29 88888.00 2002-12-23 11:56:54.877 357 15531.77 517.59 56791.43 88888.00 2002-12-23 11:56:55.877 357 15531.51 517.71 56791.55 88888.00 2002-12-23 11:56:56.877 357 15532.16 518.95 56791.55 88888.00 2002-12-23 11:56:57.877 357 15532.29 520.56 56790.94 88888.00 2002-12-23 11:56:58.877 357 15532.94 520.56 56791.18 88888.00 2002-12-23 11:56:59.877 357 15533.07 520.31 56790.70 88888.00 2002-12-23 11:57:00.877 357 15532.03 520.19 56790.94 88888.00 2002-12-23 11:57:01.877 357 15532.16 520.43 56790.45 88888.00 2002-12-23 11:57:02.877 357 15532.03 521.05 56791.55 88888.00 2002-12-23 11:57:03.877 357 15531.25 519.81 56789.96 88888.00 2002-12-23 11:57:04.877 357 15532.03 519.94 56790.57 88888.00 2002-12-23 11:57:05.877 357 15530.99 518.95 56790.70 88888.00 2002-12-23 11:57:06.877 357 15529.56 519.81 56790.21 88888.00 2002-12-23 11:57:07.877 357 15528.65 520.68 56790.33 88888.00 2002-12-23 11:57:08.877 357 15528.52 521.42 56789.11 88888.00 2002-12-23 11:57:09.877 357 15528.00 521.92 56788.86 88888.00 2002-12-23 11:57:10.877 357 15526.44 523.78 56788.98 88888.00 2002-12-23 11:57:11.877 357 15525.53 525.26 56788.49 88888.00 2002-12-23 11:57:12.877 357 15526.18 526.13 56788.25 88888.00 2002-12-23 11:57:13.877 357 15525.27 527.00 56787.03 88888.00 2002-12-23 11:57:14.877 357 15523.84 529.10 56787.15 88888.00 2002-12-23 11:57:15.877 357 15522.80 528.73 56786.78 88888.00 2002-12-23 11:57:16.877 357 15522.02 528.98 56786.29 88888.00 2002-12-23 11:57:17.877 357 15519.43 529.23 56785.93 88888.00 2002-12-23 11:57:18.877 357 15518.78 528.73 56786.05 88888.00 2002-12-23 11:57:19.877 357 15518.13 529.10 56786.05 88888.00 2002-12-23 11:57:20.877 357 15518.00 529.35 56784.95 88888.00 2002-12-23 11:57:21.877 357 15517.35 529.10 56785.32 88888.00 2002-12-23 11:57:22.877 357 15516.70 528.98 56784.34 88888.00 2002-12-23 11:57:23.877 357 15515.66 529.48 56784.95 88888.00 2002-12-23 11:57:24.877 357 15514.62 530.22 56785.19 88888.00 2002-12-23 11:57:25.877 357 15514.49 530.71 56784.34 88888.00 2002-12-23 11:57:26.877 357 15515.66 531.58 56783.60 88888.00 2002-12-23 11:57:27.877 357 15516.96 530.96 56784.09 88888.00 2002-12-23 11:57:28.877 357 15518.26 531.33 56783.85 88888.00 2002-12-23 11:57:29.877 357 15517.22 531.70 56783.85 88888.00 2002-12-23 11:57:30.877 357 15517.22 532.08 56784.46 88888.00 2002-12-23 11:57:31.877 357 15517.48 531.95 56784.34 88888.00 2002-12-23 11:57:32.877 357 15517.22 531.95 56784.21 88888.00 2002-12-23 11:57:33.877 357 15517.87 531.83 56784.09 88888.00 2002-12-23 11:57:34.877 357 15518.26 532.08 56783.85 88888.00 2002-12-23 11:57:35.877 357 15519.95 533.44 56785.07 88888.00 2002-12-23 11:57:36.877 357 15520.08 533.81 56785.07 88888.00 2002-12-23 11:57:37.877 357 15519.43 533.81 56784.70 88888.00 2002-12-23 11:57:38.877 357 15519.04 534.18 56785.80 88888.00 2002-12-23 11:57:39.877 357 15518.00 535.17 56785.93 88888.00 2002-12-23 11:57:40.877 357 15516.57 536.66 56785.32 88888.00 2002-12-23 11:57:41.877 357 15516.44 538.76 56786.17 88888.00 2002-12-23 11:57:42.877 357 15515.92 539.51 56786.17 88888.00 2002-12-23 11:57:43.877 357 15515.66 539.75 56786.17 88888.00 2002-12-23 11:57:44.877 357 15515.66 540.99 56786.54 88888.00 2002-12-23 11:57:45.877 357 15515.01 540.50 56787.15 88888.00 2002-12-23 11:57:46.877 357 15513.32 541.12 56786.66 88888.00 2002-12-23 11:57:47.877 357 15512.15 541.49 56787.64 88888.00 2002-12-23 11:57:48.877 357 15511.76 541.49 56788.25 88888.00 2002-12-23 11:57:49.877 357 15513.84 542.60 56788.49 88888.00 2002-12-23 11:57:50.877 357 15514.23 543.10 56788.86 88888.00 2002-12-23 11:57:51.877 357 15515.40 544.96 56788.49 88888.00 2002-12-23 11:57:52.877 357 15517.22 546.20 56788.86 88888.00 2002-12-23 11:57:53.877 357 15517.35 546.94 56787.88 88888.00 2002-12-23 11:57:54.877 357 15517.35 547.31 56788.37 88888.00 2002-12-23 11:57:55.877 357 15515.01 546.32 56788.12 88888.00 2002-12-23 11:57:56.877 357 15513.84 545.45 56788.00 88888.00 2002-12-23 11:57:57.877 357 15510.72 543.72 56788.62 88888.00 2002-12-23 11:57:58.877 357 15508.25 544.09 56787.76 88888.00 2002-12-23 11:57:59.877 357 15506.04 544.21 56787.64 88888.00 2002-12-23 11:58:00.877 357 15503.57 543.97 56788.12 88888.00 2002-12-23 11:58:01.877 357 15502.14 544.09 56787.39 88888.00 2002-12-23 11:58:02.877 357 15502.14 543.84 56787.52 88888.00 2002-12-23 11:58:03.877 357 15500.46 543.10 56787.15 88888.00 2002-12-23 11:58:04.877 357 15499.81 543.84 56787.15 88888.00 2002-12-23 11:58:05.877 357 15499.55 545.08 56786.29 88888.00 2002-12-23 11:58:06.877 357 15499.03 546.32 56785.56 88888.00 2002-12-23 11:58:07.877 357 15497.34 545.95 56785.44 88888.00 2002-12-23 11:58:08.877 357 15494.74 546.44 56785.80 88888.00 2002-12-23 11:58:09.877 357 15492.92 546.20 56785.32 88888.00 2002-12-23 11:58:10.877 357 15490.97 546.32 56785.19 88888.00 2002-12-23 11:58:11.877 357 15490.32 547.19 56786.29 88888.00 2002-12-23 11:58:12.877 357 15490.84 547.93 56784.95 88888.00 2002-12-23 11:58:13.877 357 15490.71 549.54 56784.95 88888.00 2002-12-23 11:58:14.877 357 15487.85 549.91 56783.97 88888.00 2002-12-23 11:58:15.877 357 15485.64 550.90 56784.21 88888.00 2002-12-23 11:58:16.877 357 15483.31 550.41 56784.09 88888.00 2002-12-23 11:58:17.877 357 15479.54 550.41 56782.87 88888.00 2002-12-23 11:58:18.877 357 15476.03 549.17 56783.11 88888.00 2002-12-23 11:58:19.877 357 15473.95 549.04 56782.50 88888.00 2002-12-23 11:58:20.877 357 15471.09 549.17 56782.62 88888.00 2002-12-23 11:58:21.877 357 15469.40 547.93 56782.26 88888.00 2002-12-23 11:58:22.877 357 15467.84 546.94 56782.87 88888.00 2002-12-23 11:58:23.877 357 15466.93 547.31 56782.01 88888.00 2002-12-23 11:58:24.877 357 15465.76 545.58 56781.04 88888.00 2002-12-23 11:58:25.877 357 15464.60 544.96 56781.52 88888.00 2002-12-23 11:58:26.877 357 15463.30 545.08 56779.93 88888.00 2002-12-23 11:58:27.877 357 15461.87 546.07 56780.06 88888.00 2002-12-23 11:58:28.877 357 15461.48 546.94 56779.45 88888.00 2002-12-23 11:58:29.877 357 15460.31 547.31 56778.96 88888.00 2002-12-23 11:58:30.877 357 15459.53 548.18 56778.84 88888.00 2002-12-23 11:58:31.877 357 15459.92 550.03 56777.98 88888.00 2002-12-23 11:58:32.877 357 15460.83 551.89 56777.86 88888.00 2002-12-23 11:58:33.877 357 15461.87 552.26 56778.22 88888.00 2002-12-23 11:58:34.877 357 15462.65 553.38 56777.61 88888.00 2002-12-23 11:58:35.877 357 15463.82 552.88 56777.73 88888.00 2002-12-23 11:58:36.877 357 15464.21 551.52 56778.10 88888.00 2002-12-23 11:58:37.877 357 15462.91 551.52 56777.73 88888.00 2002-12-23 11:58:38.877 357 15461.87 552.26 56778.59 88888.00 2002-12-23 11:58:39.877 357 15461.22 552.39 56778.84 88888.00 2002-12-23 11:58:40.877 357 15462.26 551.52 56778.71 88888.00 2002-12-23 11:58:41.877 357 15463.17 549.54 56778.47 88888.00 2002-12-23 11:58:42.877 357 15463.30 547.68 56778.96 88888.00 2002-12-23 11:58:43.877 357 15464.86 548.05 56779.57 88888.00 2002-12-23 11:58:44.877 357 15465.76 548.42 56779.57 88888.00 2002-12-23 11:58:45.877 357 15466.67 550.28 56779.81 88888.00 2002-12-23 11:58:46.877 357 15466.15 552.02 56779.57 88888.00 2002-12-23 11:58:47.877 357 15465.76 553.63 56779.08 88888.00 2002-12-23 11:58:48.877 357 15465.89 554.25 56778.34 88888.00 2002-12-23 11:58:49.877 357 15463.56 554.00 56778.71 88888.00 2002-12-23 11:58:50.877 357 15461.87 553.01 56779.93 88888.00 2002-12-23 11:58:51.877 357 15458.88 552.88 56779.45 88888.00 2002-12-23 11:58:52.877 357 15456.28 552.76 56779.93 88888.00 2002-12-23 11:58:53.877 357 15454.98 553.01 56780.06 88888.00 2002-12-23 11:58:54.877 357 15452.25 552.26 56780.30 88888.00 2002-12-23 11:58:55.877 357 15450.82 554.12 56780.43 88888.00 2002-12-23 11:58:56.877 357 15450.69 555.11 56780.43 88888.00 2002-12-23 11:58:57.877 357 15453.03 556.35 56780.06 88888.00 2002-12-23 11:58:58.877 357 15454.59 555.36 56781.40 88888.00 2002-12-23 11:58:59.877 357 15456.02 555.36 56781.16 88888.00 2002-12-23 11:59:00.877 357 15457.06 555.24 56782.38 88888.00 2002-12-23 11:59:01.877 357 15459.53 554.49 56782.26 88888.00 2002-12-23 11:59:02.877 357 15462.26 554.62 56781.89 88888.00 2002-12-23 11:59:03.877 357 15463.56 554.12 56782.26 88888.00 2002-12-23 11:59:04.877 357 15464.99 555.24 56782.26 88888.00 2002-12-23 11:59:05.877 357 15466.67 554.25 56783.36 88888.00 2002-12-23 11:59:06.877 357 15467.19 554.49 56782.50 88888.00 2002-12-23 11:59:07.877 357 15466.80 553.01 56783.48 88888.00 2002-12-23 11:59:08.877 357 15465.12 552.76 56783.73 88888.00 2002-12-23 11:59:09.877 357 15464.73 554.00 56783.60 88888.00 2002-12-23 11:59:10.877 357 15463.43 557.59 56782.26 88888.00 2002-12-23 11:59:11.877 357 15464.73 561.18 56782.87 88888.00 2002-12-23 11:59:12.877 357 15465.50 563.16 56782.01 88888.00 2002-12-23 11:59:13.877 357 15464.73 564.28 56782.38 88888.00 2002-12-23 11:59:14.877 357 15465.12 565.02 56781.89 88888.00 2002-12-23 11:59:15.877 357 15466.54 564.53 56782.26 88888.00 2002-12-23 11:59:16.877 357 15466.67 562.42 56782.50 88888.00 2002-12-23 11:59:17.877 357 15467.19 560.56 56783.48 88888.00 2002-12-23 11:59:18.877 357 15466.93 558.21 56784.58 88888.00 2002-12-23 11:59:19.877 357 15464.73 557.34 56784.46 88888.00 2002-12-23 11:59:20.877 357 15461.48 556.60 56784.46 88888.00 2002-12-23 11:59:21.877 357 15459.40 558.70 56784.70 88888.00 2002-12-23 11:59:22.877 357 15457.58 559.57 56785.19 88888.00 2002-12-23 11:59:23.877 357 15457.06 560.31 56785.32 88888.00 2002-12-23 11:59:24.877 357 15456.15 561.43 56785.56 88888.00 2002-12-23 11:59:25.877 357 15454.59 562.05 56786.66 88888.00 2002-12-23 11:59:26.877 357 15453.03 560.93 56786.66 88888.00 2002-12-23 11:59:27.877 357 15452.64 560.31 56786.78 88888.00 2002-12-23 11:59:28.877 357 15452.38 561.55 56786.54 88888.00 2002-12-23 11:59:29.877 357 15453.68 563.04 56786.66 88888.00 2002-12-23 11:59:30.877 357 15454.98 563.29 56786.29 88888.00 2002-12-23 11:59:31.877 357 15455.50 563.53 56787.03 88888.00 2002-12-23 11:59:32.877 357 15455.76 562.79 56786.66 88888.00 2002-12-23 11:59:33.877 357 15455.24 562.42 56786.29 88888.00 2002-12-23 11:59:34.877 357 15457.06 561.55 56787.39 88888.00 2002-12-23 11:59:35.877 357 15458.88 562.30 56786.90 88888.00 2002-12-23 11:59:36.877 357 15459.14 561.55 56787.27 88888.00 2002-12-23 11:59:37.877 357 15459.40 561.55 56788.49 88888.00 2002-12-23 11:59:38.877 357 15460.18 561.31 56788.12 88888.00 2002-12-23 11:59:39.877 357 15461.61 561.80 56788.86 88888.00 2002-12-23 11:59:40.877 357 15463.82 563.91 56788.12 88888.00 2002-12-23 11:59:41.877 357 15465.12 565.27 56789.23 88888.00 2002-12-23 11:59:42.877 357 15464.86 564.90 56788.86 88888.00 2002-12-23 11:59:43.877 357 15465.25 564.15 56789.35 88888.00 2002-12-23 11:59:44.877 357 15465.38 564.28 56789.23 88888.00 2002-12-23 11:59:45.877 357 15464.60 562.92 56789.96 88888.00 2002-12-23 11:59:46.877 357 15464.60 565.02 56789.59 88888.00 2002-12-23 11:59:47.877 357 15466.15 565.64 56790.21 88888.00 2002-12-23 11:59:48.877 357 15468.36 564.28 56790.33 88888.00 2002-12-23 11:59:49.877 357 15470.44 562.79 56791.18 88888.00 2002-12-23 11:59:50.877 357 15468.88 560.93 56791.43 88888.00 2002-12-23 11:59:51.877 357 15470.57 558.70 56792.53 88888.00 2002-12-23 11:59:52.877 357 15470.31 557.47 56793.02 88888.00 2002-12-23 11:59:53.877 357 15469.53 556.85 56792.53 88888.00 2002-12-23 11:59:54.877 357 15467.58 557.34 56792.65 88888.00 2002-12-23 11:59:55.877 357 15466.80 555.61 56792.65 88888.00 2002-12-23 12:00:00.877 357 15464.73 558.33 56792.77 88888.00 2002-12-23 12:00:01.877 357 15466.15 561.18 56792.41 88888.00 2002-12-23 12:00:02.877 357 15466.93 563.16 56792.89 88888.00 2002-12-23 12:00:03.877 357 15467.58 563.66 56792.89 88888.00 2002-12-23 12:00:04.877 357 15468.88 563.78 56792.41 88888.00 2002-12-23 12:00:05.877 357 15470.70 563.66 56793.38 88888.00 2002-12-23 12:00:06.877 357 15472.78 563.16 56794.00 88888.00 2002-12-23 12:00:07.877 357 15473.30 561.31 56793.63 88888.00 2002-12-23 12:00:08.877 357 15473.04 559.08 56794.73 88888.00 2002-12-23 12:00:09.877 357 15473.69 557.09 56795.10 88888.00 2002-12-23 12:00:10.877 357 15473.82 556.48 56795.83 88888.00 2002-12-23 12:00:11.877 357 15473.82 555.36 56794.97 88888.00 2002-12-23 12:00:12.877 357 15473.69 555.36 56796.20 88888.00 2002-12-23 12:00:13.877 357 15473.04 557.47 56796.68 88888.00 2002-12-23 12:00:14.877 357 15473.17 560.31 56796.44 88888.00 2002-12-23 12:00:15.877 357 15470.05 560.69 56797.42 88888.00 2002-12-23 12:00:16.877 357 15469.66 559.70 56798.15 88888.00 2002-12-23 12:00:17.877 357 15470.96 559.32 56798.77 88888.00 2002-12-23 12:00:18.877 357 15472.91 557.71 56799.25 88888.00 2002-12-23 12:00:19.877 357 15474.99 555.11 56799.01 88888.00 2002-12-23 12:00:20.877 357 15476.68 552.88 56799.86 88888.00 2002-12-23 12:00:21.877 357 15477.85 552.51 56799.99 88888.00 2002-12-23 12:00:22.877 357 15480.06 554.00 56800.35 88888.00 2002-12-23 12:00:23.877 357 15480.45 555.24 56800.60 88888.00 2002-12-23 12:00:24.877 357 15481.49 555.11 56800.84 88888.00 2002-12-23 12:00:25.877 357 15481.10 554.99 56801.45 88888.00 2002-12-23 12:00:26.877 357 15480.58 553.63 56801.70 88888.00 2002-12-23 12:00:27.877 357 15480.32 552.88 56801.70 88888.00 2002-12-23 12:00:28.877 357 15479.41 554.74 56801.82 88888.00 2002-12-23 12:00:29.877 357 15480.71 555.98 56801.21 88888.00 2002-12-23 12:00:30.877 357 15481.62 556.10 56802.07 88888.00 2002-12-23 12:00:31.877 357 15482.66 556.35 56802.31 88888.00 2002-12-23 12:00:32.877 357 15484.47 556.35 56802.19 88888.00 2002-12-23 12:00:33.877 357 15485.38 556.72 56803.04 88888.00 2002-12-23 12:00:34.877 357 15485.51 559.08 56802.55 88888.00 2002-12-23 12:00:35.877 357 15486.29 560.81 56802.43 88888.00 2002-12-23 12:00:36.877 357 15489.93 561.68 56802.80 88888.00 2002-12-23 12:00:37.877 357 15491.49 561.92 56803.29 88888.00 2002-12-23 12:00:38.877 357 15492.92 560.81 56803.41 88888.00 2002-12-23 12:00:39.877 357 15492.01 562.05 56803.41 88888.00 2002-12-23 12:00:40.877 357 15492.66 562.42 56803.78 88888.00 2002-12-23 12:00:41.877 357 15493.83 562.05 56804.14 88888.00 2002-12-23 12:00:42.877 357 15495.91 563.41 56804.63 88888.00 2002-12-23 12:00:43.877 357 15498.64 564.28 56804.88 88888.00 2002-12-23 12:00:44.877 357 15500.20 563.91 56805.61 88888.00 2002-12-23 12:00:45.877 357 15500.85 562.92 56805.86 88888.00 2002-12-23 12:00:46.877 357 15502.01 563.41 56805.73 88888.00 2002-12-23 12:00:47.877 357 15502.27 561.55 56806.71 88888.00 2002-12-23 12:00:48.877 357 15503.70 562.17 56806.83 88888.00 2002-12-23 12:00:49.877 357 15505.78 561.68 56807.45 88888.00 2002-12-23 12:00:50.877 357 15506.95 561.55 56808.18 88888.00 2002-12-23 12:00:51.877 357 15509.16 560.19 56808.30 88888.00 2002-12-23 12:00:52.877 357 15509.94 558.33 56809.28 88888.00 2002-12-23 12:00:53.877 357 15509.81 556.10 56810.13 88888.00 2002-12-23 12:00:54.877 357 15509.81 555.24 56810.38 88888.00 2002-12-23 12:00:55.877 357 15509.81 553.87 56810.99 88888.00 2002-12-23 12:00:56.877 357 15509.42 553.38 56812.34 88888.00 2002-12-23 12:00:57.877 357 15510.33 553.87 56812.70 88888.00 2002-12-23 12:00:58.877 357 15511.63 555.48 56812.21 88888.00 2002-12-23 12:00:59.877 357 15511.50 555.48 56812.70 88888.00 2002-12-23 12:01:00.877 357 15511.76 554.99 56813.56 88888.00 2002-12-23 12:01:01.877 357 15512.02 555.24 56813.56 88888.00 2002-12-23 12:01:02.877 357 15510.85 553.38 56814.05 88888.00 2002-12-23 12:01:03.877 357 15507.99 553.01 56814.29 88888.00 2002-12-23 12:01:04.877 357 15506.69 552.76 56814.90 88888.00 2002-12-23 12:01:05.877 357 15506.30 554.74 56814.90 88888.00 2002-12-23 12:01:06.877 357 15506.30 555.86 56815.39 88888.00 2002-12-23 12:01:07.877 357 15505.26 556.35 56814.54 88888.00 2002-12-23 12:01:08.877 357 15505.13 556.48 56814.90 88888.00 2002-12-23 12:01:09.877 357 15504.74 555.73 56814.78 88888.00 2002-12-23 12:01:10.877 357 15505.13 555.36 56815.02 88888.00 2002-12-23 12:01:11.877 357 15505.65 555.73 56815.02 88888.00 2002-12-23 12:01:12.877 357 15505.39 555.86 56815.39 88888.00 2002-12-23 12:01:13.877 357 15505.00 556.72 56815.76 88888.00 2002-12-23 12:01:14.877 357 15504.48 556.23 56815.64 88888.00 2002-12-23 12:01:15.877 357 15503.96 555.73 56815.64 88888.00 2002-12-23 12:01:16.877 357 15500.72 554.99 56816.12 88888.00 2002-12-23 12:01:17.877 357 15496.82 553.38 56816.25 88888.00 2002-12-23 12:01:18.877 357 15494.22 552.76 56816.61 88888.00 2002-12-23 12:01:19.877 357 15491.88 551.77 56816.49 88888.00 2002-12-23 12:01:20.877 357 15491.36 551.15 56816.37 88888.00 2002-12-23 12:01:21.877 357 15492.40 549.42 56816.74 88888.00 2002-12-23 12:01:22.877 357 15491.36 549.66 56817.11 88888.00 2002-12-23 12:01:23.877 357 15490.71 549.17 56816.98 88888.00 2002-12-23 12:01:24.877 357 15490.32 547.56 56817.96 88888.00 2002-12-23 12:01:25.877 357 15489.41 546.69 56818.45 88888.00 2002-12-23 12:01:26.877 357 15489.15 546.57 56818.57 88888.00 2002-12-23 12:01:27.877 357 15489.15 546.44 56818.33 88888.00 2002-12-23 12:01:28.877 357 15489.15 545.70 56819.18 88888.00 2002-12-23 12:01:29.877 357 15489.41 544.71 56819.43 88888.00 2002-12-23 12:01:30.877 357 15489.41 544.96 56819.43 88888.00 2002-12-23 12:01:31.877 357 15490.06 546.32 56819.67 88888.00 2002-12-23 12:01:32.877 357 15490.97 547.43 56820.89 88888.00 2002-12-23 12:01:33.877 357 15491.75 548.30 56821.14 88888.00 2002-12-23 12:01:34.877 357 15490.45 549.42 56821.26 88888.00 2002-12-23 12:01:35.877 357 15490.45 549.91 56821.50 88888.00 2002-12-23 12:01:36.877 357 15489.28 549.66 56822.61 88888.00 2002-12-23 12:01:37.877 357 15488.37 549.54 56822.61 88888.00 2002-12-23 12:01:38.877 357 15487.85 549.79 56822.85 88888.00 2002-12-23 12:01:39.877 357 15487.20 548.80 56823.46 88888.00 2002-12-23 12:01:40.877 357 15486.94 548.92 56823.46 88888.00 2002-12-23 12:01:41.877 357 15486.55 547.81 56824.32 88888.00 2002-12-23 12:01:42.877 357 15485.64 548.80 56825.30 88888.00 2002-12-23 12:01:43.877 357 15483.96 549.29 56825.17 88888.00 2002-12-23 12:01:44.877 357 15483.05 550.28 56825.79 88888.00 2002-12-23 12:01:45.877 357 15481.49 551.89 56824.80 88888.00 2002-12-23 12:01:46.877 357 15481.49 552.64 56825.54 88888.00 2002-12-23 12:01:47.877 357 15480.97 552.64 56824.68 88888.00 2002-12-23 12:01:48.877 357 15482.14 554.87 56824.80 88888.00 2002-12-23 12:01:49.877 357 15483.57 556.85 56824.80 88888.00 2002-12-23 12:01:50.877 357 15483.05 556.48 56824.68 88888.00 2002-12-23 12:01:51.877 357 15482.92 556.35 56824.07 88888.00 2002-12-23 12:01:52.877 357 15481.10 556.85 56824.93 88888.00 2002-12-23 12:01:53.877 357 15479.80 556.60 56824.44 88888.00 2002-12-23 12:01:54.877 357 15478.37 555.98 56823.95 88888.00 2002-12-23 12:01:55.877 357 15476.29 555.61 56824.44 88888.00 2002-12-23 12:01:56.877 357 15474.99 555.98 56824.07 88888.00 2002-12-23 12:01:57.877 357 15474.34 555.73 56824.56 88888.00 2002-12-23 12:01:58.877 357 15474.21 555.36 56824.80 88888.00 2002-12-23 12:01:59.877 357 15471.35 555.11 56824.56 88888.00 2002-12-23 12:02:00.877 357 15471.74 555.48 56824.80 88888.00 2002-12-23 12:02:01.877 357 15471.87 555.86 56824.68 88888.00 2002-12-23 12:02:02.877 357 15473.56 556.48 56824.68 88888.00 2002-12-23 12:02:03.877 357 15472.91 555.61 56824.80 88888.00 2002-12-23 12:02:04.877 357 15472.26 555.73 56824.80 88888.00 2002-12-23 12:02:05.877 357 15470.83 556.10 56824.20 88888.00 2002-12-23 12:02:06.877 357 15468.36 555.48 56824.80 88888.00 2002-12-23 12:02:07.877 357 15465.89 554.37 56825.05 88888.00 2002-12-23 12:02:08.877 357 15464.08 554.87 56825.42 88888.00 2002-12-23 12:02:09.877 357 15462.39 555.73 56825.05 88888.00 2002-12-23 12:02:10.877 357 15462.52 556.60 56825.42 88888.00 2002-12-23 12:02:11.877 357 15461.74 557.59 56825.17 88888.00 2002-12-23 12:02:12.877 357 15460.96 557.96 56824.20 88888.00 2002-12-23 12:02:13.877 357 15460.18 557.09 56824.68 88888.00 2002-12-23 12:02:14.877 357 15460.05 557.22 56824.93 88888.00 2002-12-23 12:02:15.877 357 15460.57 556.23 56825.66 88888.00 2002-12-23 12:02:16.877 357 15458.23 556.72 56825.05 88888.00 2002-12-23 12:02:17.877 357 15456.80 556.72 56825.30 88888.00 2002-12-23 12:02:18.877 357 15456.02 556.23 56825.05 88888.00 2002-12-23 12:02:19.877 357 15456.67 556.35 56825.05 88888.00 2002-12-23 12:02:20.877 357 15456.41 555.98 56825.30 88888.00 2002-12-23 12:02:21.877 357 15456.54 554.87 56825.17 88888.00 2002-12-23 12:02:22.877 357 15457.71 555.86 56823.71 88888.00 2002-12-23 12:02:23.877 357 15457.97 555.11 56824.68 88888.00 2002-12-23 12:02:24.877 357 15457.32 556.48 56823.58 88888.00 2002-12-23 12:02:25.877 357 15457.71 557.84 56825.30 88888.00 2002-12-23 12:02:26.877 357 15458.62 557.71 56824.44 88888.00 2002-12-23 12:02:27.877 357 15458.36 557.47 56825.91 88888.00 2002-12-23 12:02:28.877 357 15457.71 557.22 56825.66 88888.00 2002-12-23 12:02:29.877 357 15457.45 556.60 56825.66 88888.00 2002-12-23 12:02:30.877 357 15456.93 557.71 56826.27 88888.00 2002-12-23 12:02:31.877 357 15457.06 556.85 56826.39 88888.00 2002-12-23 12:02:32.877 357 15456.93 555.61 56827.01 88888.00 2002-12-23 12:02:33.877 357 15457.32 555.48 56826.52 88888.00 2002-12-23 12:02:34.877 357 15458.10 558.21 56826.39 88888.00 2002-12-23 12:02:35.877 357 15459.27 560.69 56826.27 88888.00 2002-12-23 12:02:36.877 357 15460.44 561.55 56827.01 88888.00 2002-12-23 12:02:37.877 357 15461.61 562.17 56827.62 88888.00 2002-12-23 12:02:38.877 357 15463.56 561.68 56828.11 88888.00 2002-12-23 12:02:39.877 357 15464.21 561.43 56829.21 88888.00 2002-12-23 12:02:40.877 357 15466.67 562.54 56829.09 88888.00 2002-12-23 12:02:41.877 357 15467.84 563.41 56830.06 88888.00 2002-12-23 12:02:42.877 357 15467.84 562.42 56830.92 88888.00 2002-12-23 12:02:43.877 357 15467.71 562.17 56831.53 88888.00 2002-12-23 12:02:44.877 357 15464.99 561.55 56831.04 88888.00 2002-12-23 12:02:45.877 357 15463.56 562.17 56831.78 88888.00 2002-12-23 12:02:46.877 357 15464.08 563.66 56831.65 88888.00 2002-12-23 12:02:47.877 357 15465.12 563.78 56831.90 88888.00 2002-12-23 12:02:48.877 357 15466.02 564.65 56831.65 88888.00 2002-12-23 12:02:49.877 357 15467.71 566.26 56832.39 88888.00 2002-12-23 12:02:50.877 357 15469.92 567.25 56831.90 88888.00 2002-12-23 12:02:51.877 357 15470.96 566.51 56832.39 88888.00 2002-12-23 12:02:52.877 357 15472.26 565.76 56833.24 88888.00 2002-12-23 12:02:53.877 357 15474.34 565.14 56834.22 88888.00 2002-12-23 12:02:54.877 357 15475.51 564.90 56833.36 88888.00 2002-12-23 12:02:55.877 357 15476.94 564.40 56833.36 88888.00 2002-12-23 12:02:56.877 357 15477.20 564.03 56833.98 88888.00 2002-12-23 12:02:57.877 357 15477.72 564.15 56834.22 88888.00 2002-12-23 12:02:58.877 357 15477.72 564.03 56834.22 88888.00 2002-12-23 12:02:59.877 357 15477.85 564.90 56834.22 88888.00 2002-12-23 12:03:00.877 357 15477.98 564.90 56834.83 88888.00 2002-12-23 12:03:01.877 357 15477.33 565.52 56834.22 88888.00 2002-12-23 12:03:02.877 357 15478.37 566.51 56834.22 88888.00 2002-12-23 12:03:03.877 357 15479.15 566.14 56834.10 88888.00 2002-12-23 12:03:04.877 357 15478.24 566.38 56834.59 88888.00 2002-12-23 12:03:05.877 357 15478.50 566.76 56834.34 88888.00 2002-12-23 12:03:06.877 357 15479.93 566.26 56834.95 88888.00 2002-12-23 12:03:07.877 357 15479.28 566.01 56834.46 88888.00 2002-12-23 12:03:08.877 357 15479.41 565.89 56833.86 88888.00 2002-12-23 12:03:09.877 357 15480.06 565.76 56835.08 88888.00 2002-12-23 12:03:10.877 357 15479.93 565.39 56835.32 88888.00 2002-12-23 12:03:11.877 357 15480.84 565.14 56835.45 88888.00 2002-12-23 12:03:12.877 357 15480.58 565.14 56836.05 88888.00 2002-12-23 12:03:13.877 357 15479.54 564.03 56836.54 88888.00 2002-12-23 12:03:14.877 357 15476.94 563.53 56836.30 88888.00 2002-12-23 12:03:15.877 357 15475.90 561.92 56836.30 88888.00 2002-12-23 12:03:16.877 357 15474.73 561.68 56836.30 88888.00 2002-12-23 12:03:17.877 357 15472.13 560.93 56835.69 88888.00 2002-12-23 12:03:18.877 357 15469.01 561.80 56835.93 88888.00 2002-12-23 12:03:19.877 357 15467.58 562.42 56835.81 88888.00 2002-12-23 12:03:20.877 357 15466.42 562.17 56835.45 88888.00 2002-12-23 12:03:21.877 357 15464.99 562.30 56835.32 88888.00 2002-12-23 12:03:22.877 357 15464.86 563.04 56834.83 88888.00 2002-12-23 12:03:23.877 357 15462.78 562.42 56835.08 88888.00 2002-12-23 12:03:24.877 357 15460.44 562.05 56834.95 88888.00 2002-12-23 12:03:25.877 357 15460.70 561.43 56834.59 88888.00 2002-12-23 12:03:26.877 357 15460.31 560.19 56834.95 88888.00 2002-12-23 12:03:27.877 357 15459.79 560.44 56834.71 88888.00 2002-12-23 12:03:28.877 357 15459.92 561.92 56834.22 88888.00 2002-12-23 12:03:29.877 357 15460.18 563.29 56834.22 88888.00 2002-12-23 12:03:30.877 357 15459.40 562.30 56833.49 88888.00 2002-12-23 12:03:31.877 357 15459.40 562.30 56833.00 88888.00 2002-12-23 12:03:32.877 357 15457.97 563.53 56832.63 88888.00 2002-12-23 12:03:33.877 357 15457.06 562.92 56832.02 88888.00 2002-12-23 12:03:34.877 357 15456.54 561.80 56831.41 88888.00 2002-12-23 12:03:35.877 357 15454.33 560.44 56831.78 88888.00 2002-12-23 12:03:36.877 357 15453.16 558.70 56831.16 88888.00 2002-12-23 12:03:37.877 357 15451.08 558.83 56831.04 88888.00 2002-12-23 12:03:38.877 357 15447.19 557.22 56830.80 88888.00 2002-12-23 12:03:39.877 357 15442.51 555.86 56830.43 88888.00 2002-12-23 12:03:40.877 357 15438.48 555.36 56830.55 88888.00 2002-12-23 12:03:41.877 357 15436.40 554.99 56829.82 88888.00 2002-12-23 12:03:42.877 357 15434.84 555.24 56829.70 88888.00 2002-12-23 12:03:43.877 357 15431.59 555.98 56828.72 88888.00 2002-12-23 12:03:44.877 357 15429.51 555.98 56828.60 88888.00 2002-12-23 12:03:45.877 357 15426.01 557.09 56828.23 88888.00 2002-12-23 12:03:46.877 357 15426.53 557.84 56827.74 88888.00 2002-12-23 12:03:47.877 357 15426.27 557.22 56827.86 88888.00 2002-12-23 12:03:48.877 357 15426.40 556.60 56827.74 88888.00 2002-12-23 12:03:49.877 357 15427.18 555.98 56826.89 88888.00 2002-12-23 12:03:50.877 357 15427.70 555.98 56826.76 88888.00 2002-12-23 12:03:51.877 357 15429.38 556.60 56826.03 88888.00 2002-12-23 12:03:52.877 357 15430.68 557.22 56826.39 88888.00 2002-12-23 12:03:53.877 357 15430.94 557.59 56826.52 88888.00 2002-12-23 12:03:54.877 357 15430.68 557.84 56826.52 88888.00 2002-12-23 12:03:55.877 357 15431.46 558.21 56826.64 88888.00 2002-12-23 12:03:56.877 357 15431.20 558.33 56827.74 88888.00 2002-12-23 12:03:57.877 357 15431.72 558.09 56827.50 88888.00 2002-12-23 12:03:58.877 357 15432.24 557.96 56827.74 88888.00 2002-12-23 12:03:59.877 357 15433.41 558.21 56827.86 88888.00 2002-12-23 12:04:00.877 357 15434.58 558.83 56827.86 88888.00 2002-12-23 12:04:01.877 357 15434.45 558.70 56828.47 88888.00 2002-12-23 12:04:02.877 357 15432.63 559.20 56828.47 88888.00 2002-12-23 12:04:03.877 357 15432.37 558.70 56828.47 88888.00 2002-12-23 12:04:04.877 357 15432.89 558.09 56828.96 88888.00 2002-12-23 12:04:05.877 357 15432.76 557.22 56829.45 88888.00 2002-12-23 12:04:06.877 357 15431.72 556.35 56830.19 88888.00 2002-12-23 12:04:07.877 357 15430.42 555.61 56830.43 88888.00 2002-12-23 12:04:08.877 357 15430.17 554.37 56830.68 88888.00 2002-12-23 12:04:09.877 357 15429.90 552.88 56830.80 88888.00 2002-12-23 12:04:10.877 357 15428.87 552.88 56831.53 88888.00 2002-12-23 12:04:11.877 357 15429.00 553.75 56831.53 88888.00 2002-12-23 12:04:12.877 357 15429.12 554.74 56831.29 88888.00 2002-12-23 12:04:13.877 357 15428.35 554.74 56831.16 88888.00 2002-12-23 12:04:14.877 357 15427.57 555.11 56831.04 88888.00 2002-12-23 12:04:15.877 357 15426.27 555.24 56830.68 88888.00 2002-12-23 12:04:16.877 357 15425.75 555.48 56831.41 88888.00 2002-12-23 12:04:17.877 357 15426.66 557.59 56831.04 88888.00 2002-12-23 12:04:18.877 357 15428.48 557.84 56831.53 88888.00 2002-12-23 12:04:19.877 357 15429.90 558.95 56831.53 88888.00 2002-12-23 12:04:20.877 357 15431.07 560.56 56831.29 88888.00 2002-12-23 12:04:21.877 357 15431.98 561.68 56831.53 88888.00 2002-12-23 12:04:22.877 357 15434.06 563.16 56832.39 88888.00 2002-12-23 12:04:23.877 357 15435.10 564.28 56832.27 88888.00 2002-12-23 12:04:24.877 357 15434.32 562.92 56832.63 88888.00 2002-12-23 12:04:25.877 357 15434.45 563.53 56832.39 88888.00 2002-12-23 12:04:26.877 357 15433.93 561.55 56833.00 88888.00 2002-12-23 12:04:27.877 357 15434.71 561.68 56833.00 88888.00 2002-12-23 12:04:28.877 357 15435.23 561.55 56833.61 88888.00 2002-12-23 12:04:29.877 357 15434.97 561.18 56833.61 88888.00 2002-12-23 12:04:30.877 357 15435.36 560.56 56833.49 88888.00 2002-12-23 12:04:31.877 357 15435.36 559.82 56833.98 88888.00 2002-12-23 12:04:32.877 357 15436.01 559.32 56834.34 88888.00 2002-12-23 12:04:33.877 357 15434.71 560.07 56833.98 88888.00 2002-12-23 12:04:34.877 357 15433.28 562.30 56834.10 88888.00 2002-12-23 12:04:35.877 357 15431.72 563.66 56833.12 88888.00 2002-12-23 12:04:36.877 357 15430.81 563.78 56832.88 88888.00 2002-12-23 12:04:37.877 357 15429.90 563.78 56833.12 88888.00 2002-12-23 12:04:38.877 357 15429.12 564.77 56832.88 88888.00 2002-12-23 12:04:39.877 357 15428.74 565.64 56832.51 88888.00 2002-12-23 12:04:40.877 357 15428.35 565.76 56831.53 88888.00 2002-12-23 12:04:41.877 357 15428.87 564.28 56831.29 88888.00 2002-12-23 12:04:42.877 357 15427.57 563.66 56830.80 88888.00 2002-12-23 12:04:43.877 357 15426.27 562.92 56831.04 88888.00 2002-12-23 12:04:44.877 357 15424.32 562.30 56829.82 88888.00 2002-12-23 12:04:45.877 357 15423.67 561.68 56830.55 88888.00 2002-12-23 12:04:46.877 357 15423.41 560.93 56829.82 88888.00 2002-12-23 12:04:47.877 357 15423.67 560.81 56829.57 88888.00 2002-12-23 12:04:48.877 357 15422.11 561.68 56829.33 88888.00 2002-12-23 12:04:49.877 357 15420.81 561.43 56828.60 88888.00 2002-12-23 12:04:50.877 357 15419.64 560.07 56828.84 88888.00 2002-12-23 12:04:51.877 357 15419.38 558.09 56828.47 88888.00 2002-12-23 12:04:52.877 357 15417.69 557.84 56828.60 88888.00 2002-12-23 12:04:53.877 357 15417.56 557.09 56827.50 88888.00 2002-12-23 12:04:54.877 357 15416.65 557.09 56827.62 88888.00 2002-12-23 12:04:55.877 357 15415.61 557.09 56827.01 88888.00 2002-12-23 12:04:56.877 357 15415.09 557.59 56826.89 88888.00 2002-12-23 12:04:57.877 357 15413.79 557.59 56826.52 88888.00 2002-12-23 12:04:58.877 357 15412.62 557.84 56826.03 88888.00 2002-12-23 12:04:59.877 357 15412.36 558.70 56825.42 88888.00 2002-12-23 12:05:00.877 357 15411.84 559.57 56825.30 88888.00 2002-12-23 12:05:01.877 357 15411.07 560.31 56823.95 88888.00 2002-12-23 12:05:02.877 357 15410.16 560.81 56824.32 88888.00 2002-12-23 12:05:03.877 357 15408.86 561.06 56823.71 88888.00 2002-12-23 12:05:04.877 357 15407.43 562.05 56823.83 88888.00 2002-12-23 12:05:05.877 357 15405.61 563.16 56822.48 88888.00 2002-12-23 12:05:06.877 357 15404.05 564.53 56822.24 88888.00 2002-12-23 12:05:07.877 357 15402.36 565.76 56821.50 88888.00 2002-12-23 12:05:08.877 357 15401.71 566.76 56821.26 88888.00 2002-12-23 12:05:09.877 357 15401.97 567.13 56820.65 88888.00 2002-12-23 12:05:10.877 357 15402.62 567.25 56820.16 88888.00 2002-12-23 12:05:11.877 357 15404.44 568.49 56820.04 88888.00 2002-12-23 12:05:12.877 357 15405.35 569.48 56819.67 88888.00 2002-12-23 12:05:13.877 357 15406.78 569.98 56819.67 88888.00 2002-12-23 12:05:14.877 357 15408.21 568.49 56819.67 88888.00 2002-12-23 12:05:15.877 357 15407.95 568.61 56819.91 88888.00 2002-12-23 12:05:16.877 357 15407.82 568.24 56820.77 88888.00 2002-12-23 12:05:17.877 357 15405.35 568.61 56820.89 88888.00 2002-12-23 12:05:18.877 357 15404.57 567.50 56820.77 88888.00 2002-12-23 12:05:19.877 357 15404.31 566.88 56821.38 88888.00 2002-12-23 12:05:20.877 357 15403.92 566.01 56821.75 88888.00 2002-12-23 12:05:21.877 357 15403.66 565.14 56822.24 88888.00 2002-12-23 12:05:22.877 357 15403.27 565.64 56821.63 88888.00 2002-12-23 12:05:23.877 357 15400.93 567.37 56821.75 88888.00 2002-12-23 12:05:24.877 357 15397.94 568.61 56821.87 88888.00 2002-12-23 12:05:25.877 357 15395.86 570.97 56821.02 88888.00 2002-12-23 12:05:26.877 357 15394.43 572.70 56819.91 88888.00 2002-12-23 12:05:27.877 357 15393.13 573.20 56819.91 88888.00 2002-12-23 12:05:28.877 357 15391.84 573.07 56819.18 88888.00 2002-12-23 12:05:29.877 357 15390.80 573.44 56819.18 88888.00 2002-12-23 12:05:30.877 357 15389.89 574.06 56818.08 88888.00 2002-12-23 12:05:31.877 357 15388.20 575.30 56817.47 88888.00 2002-12-23 12:05:32.877 357 15387.03 574.68 56816.86 88888.00 2002-12-23 12:05:33.877 357 15385.60 575.42 56816.86 88888.00 2002-12-23 12:05:34.877 357 15384.30 575.18 56816.86 88888.00 2002-12-23 12:05:35.877 357 15383.13 573.69 56816.86 88888.00 2002-12-23 12:05:36.877 357 15383.78 572.20 56816.86 88888.00 2002-12-23 12:05:37.877 357 15383.78 571.46 56816.74 88888.00 2002-12-23 12:05:38.877 357 15383.00 571.59 56816.74 88888.00 2002-12-23 12:05:39.877 357 15382.48 573.07 56816.86 88888.00 2002-12-23 12:05:40.877 357 15382.87 573.07 56816.61 88888.00 2002-12-23 12:05:41.877 357 15381.18 573.32 56817.84 88888.00 2002-12-23 12:05:42.877 357 15381.05 572.58 56817.96 88888.00 2002-12-23 12:05:43.877 357 15380.66 570.10 56818.45 88888.00 2002-12-23 12:05:44.877 357 15379.49 567.75 56818.69 88888.00 2002-12-23 12:05:45.877 357 15378.84 567.37 56819.06 88888.00 2002-12-23 12:05:46.877 357 15376.50 566.63 56819.43 88888.00 2002-12-23 12:05:47.877 357 15375.98 566.88 56819.06 88888.00 2002-12-23 12:05:48.877 357 15375.72 566.26 56819.18 88888.00 2002-12-23 12:05:49.877 357 15375.98 566.26 56819.18 88888.00 2002-12-23 12:05:50.877 357 15377.28 566.01 56818.94 88888.00 2002-12-23 12:05:51.877 357 15377.54 566.38 56819.06 88888.00 2002-12-23 12:05:52.877 357 15377.02 565.89 56818.82 88888.00 2002-12-23 12:05:53.877 357 15375.59 566.14 56818.69 88888.00 2002-12-23 12:05:54.877 357 15374.56 567.87 56818.33 88888.00 2002-12-23 12:05:55.877 357 15374.56 568.37 56818.33 88888.00 2002-12-23 12:05:56.877 357 15374.56 568.98 56817.84 88888.00 2002-12-23 12:05:57.877 357 15373.78 569.85 56817.35 88888.00 2002-12-23 12:05:58.877 357 15374.56 571.59 56817.59 88888.00 2002-12-23 12:05:59.877 357 15374.29 571.71 56817.11 88888.00 2002-12-23 12:06:00.877 357 15373.78 570.97 56817.23 88888.00 2002-12-23 12:06:01.877 357 15373.13 569.85 56817.35 88888.00 2002-12-23 12:06:02.877 357 15373.13 568.98 56817.59 88888.00 2002-12-23 12:06:03.877 357 15371.96 568.24 56816.98 88888.00 2002-12-23 12:06:04.877 357 15371.44 568.49 56817.59 88888.00 2002-12-23 12:06:05.877 357 15371.31 569.11 56816.61 88888.00 2002-12-23 12:06:06.877 357 15371.96 569.11 56816.12 88888.00 2002-12-23 12:06:07.877 357 15371.83 570.84 56816.49 88888.00 2002-12-23 12:06:08.877 357 15372.48 572.70 56816.74 88888.00 2002-12-23 12:06:09.877 357 15372.09 573.20 56815.39 88888.00 2002-12-23 12:06:10.877 357 15373.00 574.68 56814.90 88888.00 2002-12-23 12:06:11.877 357 15373.91 574.93 56814.90 88888.00 2002-12-23 12:06:12.877 357 15373.52 574.43 56814.78 88888.00 2002-12-23 12:06:13.877 357 15373.13 574.68 56814.05 88888.00 2002-12-23 12:06:14.877 357 15373.52 573.57 56814.17 88888.00 2002-12-23 12:06:15.877 357 15372.61 571.83 56814.41 88888.00 2002-12-23 12:06:16.877 357 15373.26 570.72 56814.54 88888.00 2002-12-23 12:06:17.877 357 15372.87 569.85 56813.68 88888.00 2002-12-23 12:06:18.877 357 15373.78 567.99 56812.95 88888.00 2002-12-23 12:06:19.877 357 15373.26 568.74 56812.21 88888.00 2002-12-23 12:06:20.877 357 15374.04 569.11 56812.21 88888.00 2002-12-23 12:06:21.877 357 15374.04 569.23 56811.36 88888.00 2002-12-23 12:06:22.877 357 15374.04 570.59 56812.09 88888.00 2002-12-23 12:06:23.877 357 15373.26 572.95 56811.48 88888.00 2002-12-23 12:06:24.877 357 15372.22 574.43 56810.38 88888.00 2002-12-23 12:06:25.877 357 15374.17 575.18 56810.75 88888.00 2002-12-23 12:06:26.877 357 15373.91 574.68 56810.87 88888.00 2002-12-23 12:06:27.877 357 15374.04 573.81 56810.75 88888.00 2002-12-23 12:06:28.877 357 15373.52 573.81 56810.87 88888.00 2002-12-23 12:06:29.877 357 15372.22 573.44 56811.85 88888.00 2002-12-23 12:06:30.877 357 15371.18 573.57 56811.23 88888.00 2002-12-23 12:06:31.877 357 15373.00 573.44 56811.23 88888.00 2002-12-23 12:06:32.877 357 15374.69 573.57 56810.38 88888.00 2002-12-23 12:06:33.877 357 15376.24 573.07 56811.48 88888.00 2002-12-23 12:06:34.877 357 15376.50 573.69 56810.62 88888.00 2002-12-23 12:06:35.877 357 15376.76 573.07 56810.62 88888.00 2002-12-23 12:06:36.877 357 15377.41 572.58 56811.11 88888.00 2002-12-23 12:06:37.877 357 15377.80 573.20 56811.11 88888.00 2002-12-23 12:06:38.877 357 15377.02 572.20 56810.26 88888.00 2002-12-23 12:06:39.877 357 15376.24 573.69 56810.99 88888.00 2002-12-23 12:06:40.877 357 15377.41 574.31 56810.38 88888.00 2002-12-23 12:06:41.877 357 15379.36 576.17 56810.01 88888.00 2002-12-23 12:06:42.877 357 15380.53 577.28 56811.11 88888.00 2002-12-23 12:06:43.877 357 15380.53 577.53 56810.87 88888.00 2002-12-23 12:06:44.877 357 15380.14 577.28 56810.50 88888.00 2002-12-23 12:06:45.877 357 15380.40 576.79 56811.36 88888.00 2002-12-23 12:06:46.877 357 15380.53 576.17 56811.36 88888.00 2002-12-23 12:06:47.877 357 15380.53 577.28 56812.09 88888.00 2002-12-23 12:06:48.877 357 15380.66 577.78 56812.82 88888.00 2002-12-23 12:06:49.877 357 15380.79 576.91 56812.95 88888.00 2002-12-23 12:06:50.877 357 15380.79 576.17 56813.44 88888.00 2002-12-23 12:06:51.877 357 15380.14 575.42 56814.17 88888.00 2002-12-23 12:06:52.877 357 15379.49 576.66 56814.54 88888.00 2002-12-23 12:06:53.877 357 15380.01 575.67 56814.66 88888.00 2002-12-23 12:06:54.877 357 15382.09 572.45 56815.27 88888.00 2002-12-23 12:06:55.878 357 15383.39 569.11 56815.39 88888.00 2002-12-23 12:06:56.878 357 15384.17 567.37 56816.12 88888.00 2002-12-23 12:06:57.878 357 15383.65 566.76 56816.74 88888.00 2002-12-23 12:06:58.878 357 15383.52 567.13 56816.61 88888.00 2002-12-23 12:06:59.878 357 15381.83 567.25 56816.37 88888.00 2002-12-23 12:07:00.878 357 15380.66 568.49 56816.37 88888.00 2002-12-23 12:07:01.878 357 15379.62 569.73 56816.49 88888.00 2002-12-23 12:07:02.878 357 15376.89 570.22 56816.00 88888.00 2002-12-23 12:07:03.878 357 15374.82 568.98 56816.37 88888.00 2002-12-23 12:07:04.878 357 15370.92 569.11 56816.37 88888.00 2002-12-23 12:07:05.878 357 15368.84 570.47 56816.25 88888.00 2002-12-23 12:07:06.878 357 15367.93 573.81 56815.52 88888.00 2002-12-23 12:07:07.878 357 15366.11 575.92 56814.78 88888.00 2002-12-23 12:07:08.878 357 15366.63 576.91 56814.05 88888.00 2002-12-23 12:07:09.878 357 15367.41 577.03 56813.68 88888.00 2002-12-23 12:07:10.878 357 15368.06 579.39 56812.95 88888.00 2002-12-23 12:07:11.878 357 15370.01 580.50 56813.56 88888.00 2002-12-23 12:07:12.878 357 15370.27 579.88 56813.56 88888.00 2002-12-23 12:07:13.878 357 15370.79 577.28 56813.44 88888.00 2002-12-23 12:07:14.878 357 15371.05 577.41 56813.93 88888.00 2002-12-23 12:07:15.878 357 15373.52 576.91 56813.80 88888.00 2002-12-23 12:07:16.878 357 15374.17 575.18 56813.56 88888.00 2002-12-23 12:07:17.878 357 15375.59 575.42 56814.05 88888.00 2002-12-23 12:07:18.878 357 15375.98 574.19 56813.93 88888.00 2002-12-23 12:07:19.878 357 15375.98 574.81 56813.93 88888.00 2002-12-23 12:07:20.878 357 15377.02 576.17 56813.56 88888.00 2002-12-23 12:07:21.878 357 15375.98 576.17 56813.07 88888.00 2002-12-23 12:07:22.878 357 15375.98 576.04 56813.31 88888.00 2002-12-23 12:07:23.878 357 15375.33 575.80 56812.95 88888.00 2002-12-23 12:07:24.878 357 15374.17 575.30 56813.44 88888.00 2002-12-23 12:07:25.878 357 15373.65 571.71 56813.31 88888.00 2002-12-23 12:07:26.878 357 15372.74 570.35 56812.82 88888.00 2002-12-23 12:07:27.878 357 15373.13 570.97 56812.70 88888.00 2002-12-23 12:07:28.878 357 15372.48 571.34 56813.07 88888.00 2002-12-23 12:07:29.878 357 15373.00 571.71 56812.46 88888.00 2002-12-23 12:07:30.878 357 15372.09 573.20 56811.60 88888.00 2002-12-23 12:07:31.878 357 15371.44 573.57 56811.48 88888.00 2002-12-23 12:07:32.878 357 15371.05 573.69 56810.75 88888.00 2002-12-23 12:07:33.878 357 15370.53 573.94 56810.99 88888.00 2002-12-23 12:07:34.878 357 15370.92 573.57 56810.99 88888.00 2002-12-23 12:07:35.878 357 15371.83 572.33 56810.50 88888.00 2002-12-23 12:07:36.878 357 15371.18 572.82 56810.99 88888.00 2002-12-23 12:07:37.878 357 15372.35 572.45 56810.50 88888.00 2002-12-23 12:07:38.878 357 15372.61 571.46 56810.13 88888.00 2002-12-23 12:07:39.878 357 15371.70 571.21 56811.11 88888.00 2002-12-23 12:07:40.878 357 15372.61 572.45 56810.87 88888.00 2002-12-23 12:07:41.878 357 15373.26 572.58 56811.23 88888.00 2002-12-23 12:07:42.878 357 15374.17 572.20 56811.72 88888.00 2002-12-23 12:07:43.878 357 15375.08 571.34 56812.70 88888.00 2002-12-23 12:07:44.878 357 15377.28 572.58 56812.70 88888.00 2002-12-23 12:07:45.878 357 15377.93 571.96 56813.44 88888.00 2002-12-23 12:07:46.878 357 15378.45 572.33 56813.93 88888.00 2002-12-23 12:07:47.878 357 15379.62 573.32 56813.80 88888.00 2002-12-23 12:07:48.878 357 15379.49 573.07 56813.80 88888.00 2002-12-23 12:07:49.878 357 15378.84 571.71 56814.17 88888.00 2002-12-23 12:07:50.878 357 15377.54 569.48 56814.41 88888.00 2002-12-23 12:07:51.878 357 15376.89 568.61 56815.02 88888.00 2002-12-23 12:07:52.878 357 15376.37 567.99 56814.78 88888.00 2002-12-23 12:07:53.878 357 15374.95 567.13 56814.90 88888.00 2002-12-23 12:07:54.878 357 15373.52 566.88 56814.90 88888.00 2002-12-23 12:07:55.878 357 15373.00 568.86 56815.15 88888.00 2002-12-23 12:07:56.878 357 15371.96 569.23 56815.27 88888.00 2002-12-23 12:07:57.878 357 15373.13 570.47 56814.29 88888.00 2002-12-23 12:07:58.878 357 15372.87 571.59 56813.93 88888.00 2002-12-23 12:07:59.878 357 15373.78 571.96 56813.56 88888.00 2002-12-23 12:08:00.878 357 15373.26 572.08 56813.80 88888.00 2002-12-23 12:08:01.878 357 15373.91 571.59 56813.44 88888.00 2002-12-23 12:08:02.878 357 15374.29 572.33 56813.68 88888.00 2002-12-23 12:08:03.878 357 15374.29 572.45 56814.54 88888.00 2002-12-23 12:08:04.878 357 15374.43 572.70 56814.29 88888.00 2002-12-23 12:08:05.878 357 15374.04 574.31 56814.66 88888.00 2002-12-23 12:08:06.878 357 15376.89 575.55 56814.17 88888.00 2002-12-23 12:08:07.878 357 15377.41 576.42 56814.41 88888.00 2002-12-23 12:08:08.878 357 15376.50 576.79 56814.17 88888.00 2002-12-23 12:08:09.878 357 15377.41 578.89 56814.05 88888.00 2002-12-23 12:08:10.878 357 15380.01 579.39 56813.93 88888.00 2002-12-23 12:08:11.878 357 15382.09 579.14 56813.31 88888.00 2002-12-23 12:08:12.878 357 15383.52 578.15 56813.68 88888.00 2002-12-23 12:08:13.878 357 15385.73 577.78 56813.80 88888.00 2002-12-23 12:08:14.878 357 15387.68 575.92 56813.93 88888.00 2002-12-23 12:08:15.878 357 15387.81 574.19 56814.05 88888.00 2002-12-23 12:08:16.878 357 15388.20 573.32 56813.80 88888.00 2002-12-23 12:08:17.878 357 15389.37 572.70 56814.78 88888.00 2002-12-23 12:08:18.878 357 15389.89 573.69 56814.90 88888.00 2002-12-23 12:08:19.878 357 15390.54 576.17 56815.15 88888.00 2002-12-23 12:08:20.878 357 15391.84 575.18 56815.39 88888.00 2002-12-23 12:08:21.878 357 15392.75 574.19 56815.52 88888.00 2002-12-23 12:08:22.878 357 15392.49 572.20 56815.76 88888.00 2002-12-23 12:08:23.878 357 15391.97 569.11 56816.49 88888.00 2002-12-23 12:08:24.878 357 15391.84 566.38 56816.12 88888.00 2002-12-23 12:08:25.878 357 15391.58 566.51 56816.61 88888.00 2002-12-23 12:08:26.878 357 15392.49 568.24 56816.74 88888.00 2002-12-23 12:08:27.878 357 15391.19 567.87 56816.74 88888.00 2002-12-23 12:08:28.878 357 15391.97 567.00 56816.61 88888.00 2002-12-23 12:08:29.878 357 15391.32 567.13 56817.96 88888.00 2002-12-23 12:08:30.878 357 15391.19 566.88 56817.23 88888.00 2002-12-23 12:08:31.878 357 15392.10 568.12 56817.59 88888.00 2002-12-23 12:08:32.878 357 15393.65 568.61 56817.35 88888.00 2002-12-23 12:08:33.878 357 15395.08 569.11 56818.08 88888.00 2002-12-23 12:08:34.878 357 15394.82 567.87 56817.59 88888.00 2002-12-23 12:08:35.878 357 15396.12 567.13 56818.45 88888.00 2002-12-23 12:08:36.878 357 15396.64 567.62 56819.18 88888.00 2002-12-23 12:08:37.878 357 15397.55 568.74 56819.06 88888.00 2002-12-23 12:08:38.878 357 15398.85 570.47 56819.30 88888.00 2002-12-23 12:08:39.878 357 15401.06 571.71 56819.06 88888.00 2002-12-23 12:08:40.878 357 15403.79 571.71 56819.06 88888.00 2002-12-23 12:08:41.878 357 15406.39 571.83 56819.18 88888.00 2002-12-23 12:08:42.878 357 15408.21 572.82 56819.67 88888.00 2002-12-23 12:08:43.878 357 15408.86 573.57 56819.06 88888.00 2002-12-23 12:08:44.878 357 15410.42 574.56 56819.43 88888.00 2002-12-23 12:08:45.878 357 15411.20 573.44 56819.79 88888.00 2002-12-23 12:08:46.878 357 15412.10 573.94 56818.69 88888.00 2002-12-23 12:08:47.878 357 15411.46 573.20 56819.30 88888.00 2002-12-23 12:08:48.878 357 15413.01 571.59 56820.04 88888.00 2002-12-23 12:08:49.878 357 15413.27 570.97 56819.91 88888.00 2002-12-23 12:08:50.878 357 15413.53 572.33 56819.55 88888.00 2002-12-23 12:08:51.878 357 15415.35 573.69 56820.28 88888.00 2002-12-23 12:08:52.878 357 15416.00 574.43 56819.79 88888.00 2002-12-23 12:08:53.878 357 15416.78 575.05 56820.04 88888.00 2002-12-23 12:08:54.878 357 15416.52 575.30 56819.67 88888.00 2002-12-23 12:08:55.878 357 15417.17 575.80 56820.53 88888.00 2002-12-23 12:08:56.878 357 15416.65 576.17 56820.53 88888.00 2002-12-23 12:08:57.878 357 15416.39 574.19 56821.02 88888.00 2002-12-23 12:08:58.878 357 15415.87 572.45 56820.89 88888.00 2002-12-23 12:08:59.878 357 15416.13 571.96 56821.38 88888.00 2002-12-23 12:09:00.878 357 15416.52 571.96 56822.00 88888.00 2002-12-23 12:09:01.878 357 15417.04 568.98 56821.63 88888.00 2002-12-23 12:09:02.878 357 15417.69 566.76 56822.24 88888.00 2002-12-23 12:09:03.878 357 15418.08 566.26 56822.73 88888.00 2002-12-23 12:09:04.878 357 15418.08 564.77 56822.12 88888.00 2002-12-23 12:09:05.878 357 15417.04 563.78 56822.48 88888.00 2002-12-23 12:09:06.878 357 15418.99 561.68 56822.24 88888.00 2002-12-23 12:09:07.878 357 15419.51 561.68 56822.48 88888.00 2002-12-23 12:09:08.878 357 15420.94 562.42 56822.36 88888.00 2002-12-23 12:09:09.878 357 15421.85 562.17 56822.85 88888.00 2002-12-23 12:09:10.878 357 15422.50 562.30 56822.61 88888.00 2002-12-23 12:09:11.878 357 15421.20 563.16 56821.87 88888.00 2002-12-23 12:09:12.878 357 15419.77 564.77 56821.26 88888.00 2002-12-23 12:09:13.878 357 15419.25 565.27 56821.38 88888.00 2002-12-23 12:09:14.878 357 15419.90 565.02 56821.14 88888.00 2002-12-23 12:09:15.878 357 15421.07 565.89 56822.36 88888.00 2002-12-23 12:09:16.878 357 15420.68 567.13 56821.02 88888.00 2002-12-23 12:09:17.878 357 15422.76 567.25 56820.77 88888.00 2002-12-23 12:09:18.878 357 15423.67 566.88 56820.77 88888.00 2002-12-23 12:09:19.878 357 15424.97 567.25 56821.02 88888.00 2002-12-23 12:09:20.878 357 15426.01 568.61 56820.65 88888.00 2002-12-23 12:09:21.878 357 15426.79 569.60 56820.89 88888.00 2002-12-23 12:09:22.878 357 15427.31 570.35 56821.38 88888.00 2002-12-23 12:09:23.878 357 15427.18 570.47 56821.14 88888.00 2002-12-23 12:09:24.878 357 15427.44 569.48 56822.12 88888.00 2002-12-23 12:09:25.878 357 15428.87 569.36 56822.00 88888.00 2002-12-23 12:09:26.878 357 15429.00 570.10 56822.24 88888.00 2002-12-23 12:09:27.878 357 15428.48 568.61 56822.85 88888.00 2002-12-23 12:09:28.878 357 15427.96 568.98 56823.71 88888.00 2002-12-23 12:09:29.878 357 15428.22 567.99 56823.71 88888.00 2002-12-23 12:09:30.878 357 15427.05 567.62 56823.83 88888.00 2002-12-23 12:09:31.878 357 15426.27 569.36 56823.95 88888.00 2002-12-23 12:09:32.878 357 15424.06 570.84 56823.95 88888.00 2002-12-23 12:09:33.878 357 15424.06 572.45 56824.68 88888.00 2002-12-23 12:09:34.878 357 15423.93 573.20 56824.44 88888.00 2002-12-23 12:09:35.878 357 15424.32 573.07 56823.95 88888.00 2002-12-23 12:09:36.878 357 15424.06 573.32 56824.20 88888.00 2002-12-23 12:09:37.878 357 15423.02 573.20 56824.56 88888.00 2002-12-23 12:09:38.878 357 15421.98 573.44 56824.20 88888.00 2002-12-23 12:09:39.878 357 15421.07 574.68 56825.66 88888.00 2002-12-23 12:09:40.878 357 15420.81 575.55 56824.93 88888.00 2002-12-23 12:09:41.878 357 15422.50 577.16 56824.93 88888.00 2002-12-23 12:09:42.878 357 15423.80 578.64 56825.66 88888.00 2002-12-23 12:09:43.878 357 15425.36 579.14 56825.91 88888.00 2002-12-23 12:09:44.878 357 15426.79 580.13 56826.39 88888.00 2002-12-23 12:09:45.878 357 15430.29 577.65 56826.89 88888.00 2002-12-23 12:09:46.878 357 15431.07 577.41 56827.74 88888.00 2002-12-23 12:09:47.878 357 15435.23 575.42 56827.86 88888.00 2002-12-23 12:09:48.878 357 15437.96 574.93 56829.70 88888.00 2002-12-23 12:09:49.878 357 15439.26 573.20 56829.70 88888.00 2002-12-23 12:09:50.878 357 15441.99 571.59 56831.29 88888.00 2002-12-23 12:09:51.878 357 15442.90 572.58 56831.04 88888.00 2002-12-23 12:09:52.878 357 15442.64 571.71 56831.90 88888.00 2002-12-23 12:09:53.878 357 15444.33 570.72 56832.02 88888.00 2002-12-23 12:09:54.878 357 15444.20 570.59 56832.88 88888.00 2002-12-23 12:09:55.878 357 15443.68 570.22 56833.00 88888.00 2002-12-23 12:09:56.878 357 15444.20 570.84 56833.61 88888.00 2002-12-23 12:09:57.878 357 15444.59 570.84 56832.88 88888.00 2002-12-23 12:09:58.878 357 15444.33 569.73 56833.36 88888.00 2002-12-23 12:09:59.878 357 15443.55 570.97 56833.36 88888.00 2002-12-23 12:10:00.878 357 15443.42 571.46 56833.24 88888.00 2002-12-23 12:10:01.878 357 15441.73 571.83 56833.49 88888.00 2002-12-23 12:10:02.878 357 15440.43 573.07 56833.36 88888.00 2002-12-23 12:10:03.878 357 15440.56 573.69 56833.12 88888.00 2002-12-23 12:10:04.878 357 15440.95 574.81 56832.63 88888.00 2002-12-23 12:10:05.878 357 15441.99 575.05 56833.00 88888.00 2002-12-23 12:10:06.878 357 15443.03 574.68 56833.24 88888.00 2002-12-23 12:10:07.878 357 15443.68 574.19 56832.51 88888.00 2002-12-23 12:10:08.878 357 15444.46 573.20 56833.49 88888.00 2002-12-23 12:10:09.878 357 15443.42 572.70 56833.12 88888.00 2002-12-23 12:10:10.878 357 15444.07 571.59 56833.00 88888.00 2002-12-23 12:10:11.878 357 15443.29 571.34 56833.49 88888.00 2002-12-23 12:10:12.878 357 15443.42 571.09 56833.12 88888.00 2002-12-23 12:10:13.878 357 15443.55 570.10 56833.24 88888.00 2002-12-23 12:10:14.878 357 15442.38 568.37 56832.75 88888.00 2002-12-23 12:10:15.878 357 15440.95 566.26 56832.14 88888.00 2002-12-23 12:10:16.878 357 15439.52 566.38 56832.63 88888.00 2002-12-23 12:10:17.878 357 15439.65 567.87 56832.14 88888.00 2002-12-23 12:10:18.878 357 15440.43 569.11 56831.65 88888.00 2002-12-23 12:10:19.878 357 15440.56 569.60 56831.41 88888.00 2002-12-23 12:10:20.878 357 15442.64 570.84 56831.65 88888.00 2002-12-23 12:10:21.878 357 15442.12 570.47 56830.80 88888.00 2002-12-23 12:10:22.878 357 15442.90 572.08 56831.29 88888.00 2002-12-23 12:10:23.878 357 15443.55 572.33 56831.41 88888.00 2002-12-23 12:10:24.878 357 15444.33 572.70 56830.43 88888.00 2002-12-23 12:10:25.878 357 15443.81 571.96 56831.29 88888.00 2002-12-23 12:10:26.878 357 15443.42 570.59 56831.29 88888.00 2002-12-23 12:10:27.878 357 15442.12 571.34 56831.41 88888.00 2002-12-23 12:10:28.878 357 15441.60 571.09 56831.65 88888.00 2002-12-23 12:10:29.878 357 15440.56 570.35 56831.90 88888.00 2002-12-23 12:10:30.878 357 15441.21 569.60 56831.78 88888.00 2002-12-23 12:10:31.878 357 15441.99 568.86 56832.02 88888.00 2002-12-23 12:10:32.878 357 15442.90 568.61 56832.14 88888.00 2002-12-23 12:10:33.878 357 15443.94 567.62 56831.90 88888.00 2002-12-23 12:10:34.878 357 15445.76 567.62 56832.39 88888.00 2002-12-23 12:10:35.878 357 15446.41 568.49 56832.75 88888.00 2002-12-23 12:10:36.878 357 15445.89 568.24 56832.88 88888.00 2002-12-23 12:10:37.878 357 15444.33 567.87 56832.63 88888.00 2002-12-23 12:10:38.878 357 15441.34 568.74 56832.75 88888.00 2002-12-23 12:10:39.878 357 15438.48 569.11 56833.49 88888.00 2002-12-23 12:10:40.878 357 15437.18 571.09 56833.49 88888.00 2002-12-23 12:10:41.878 357 15436.53 571.59 56833.00 88888.00 2002-12-23 12:10:42.878 357 15435.49 570.35 56832.51 88888.00 2002-12-23 12:10:43.878 357 15434.84 569.23 56832.14 88888.00 2002-12-23 12:10:44.878 357 15435.10 568.98 56832.27 88888.00 2002-12-23 12:10:45.878 357 15435.88 568.37 56832.75 88888.00 2002-12-23 12:10:46.878 357 15436.01 568.86 56832.39 88888.00 2002-12-23 12:10:47.878 357 15436.92 569.48 56832.14 88888.00 2002-12-23 12:10:48.878 357 15437.83 568.86 56832.14 88888.00 2002-12-23 12:10:49.878 357 15437.44 567.13 56831.53 88888.00 2002-12-23 12:10:50.878 357 15437.18 566.26 56832.14 88888.00 2002-12-23 12:10:51.878 357 15437.44 566.26 56831.90 88888.00 2002-12-23 12:10:52.878 357 15437.83 564.77 56831.41 88888.00 2002-12-23 12:10:53.878 357 15438.48 564.28 56831.41 88888.00 2002-12-23 12:10:54.878 357 15437.96 564.53 56830.80 88888.00 2002-12-23 12:10:55.878 357 15438.48 565.27 56830.55 88888.00 2002-12-23 12:10:56.878 357 15437.83 566.26 56831.04 88888.00 2002-12-23 12:10:57.878 357 15436.66 567.13 56830.43 88888.00 2002-12-23 12:10:58.878 357 15436.27 567.75 56829.82 88888.00 2002-12-23 12:10:59.878 357 15436.40 568.24 56829.70 88888.00 2002-12-23 12:11:00.878 357 15436.27 568.37 56829.82 88888.00 2002-12-23 12:11:01.878 357 15436.53 568.12 56829.09 88888.00 2002-12-23 12:11:02.878 357 15436.27 567.50 56829.70 88888.00 2002-12-23 12:11:03.878 357 15436.01 567.87 56828.35 88888.00 2002-12-23 12:11:04.878 357 15436.92 567.62 56828.23 88888.00 2002-12-23 12:11:05.878 357 15437.31 567.25 56828.60 88888.00 2002-12-23 12:11:06.878 357 15437.83 566.14 56828.60 88888.00 2002-12-23 12:11:07.878 357 15437.96 564.77 56829.09 88888.00 2002-12-23 12:11:08.878 357 15439.39 563.29 56829.21 88888.00 2002-12-23 12:11:09.878 357 15439.78 563.66 56829.21 88888.00 2002-12-23 12:11:10.878 357 15440.04 564.15 56829.33 88888.00 2002-12-23 12:11:11.878 357 15440.82 563.16 56829.45 88888.00 2002-12-23 12:11:12.878 357 15442.64 562.05 56829.57 88888.00 2002-12-23 12:11:13.878 357 15442.38 561.18 56829.45 88888.00 2002-12-23 12:11:14.878 357 15442.12 561.43 56830.06 88888.00 2002-12-23 12:11:15.878 357 15442.64 561.55 56829.82 88888.00 2002-12-23 12:11:16.878 357 15443.29 561.31 56829.33 88888.00 2002-12-23 12:11:17.878 357 15443.42 561.43 56828.72 88888.00 2002-12-23 12:11:18.878 357 15444.98 561.68 56828.35 88888.00 2002-12-23 12:11:19.878 357 15445.37 562.54 56828.23 88888.00 2002-12-23 12:11:20.878 357 15446.02 563.16 56827.74 88888.00 2002-12-23 12:11:21.878 357 15447.19 564.28 56827.13 88888.00 2002-12-23 12:11:22.878 357 15448.74 564.53 56826.39 88888.00 2002-12-23 12:11:23.878 357 15447.96 564.40 56826.15 88888.00 2002-12-23 12:11:24.878 357 15448.35 564.40 56825.79 88888.00 2002-12-23 12:11:25.878 357 15447.45 565.39 56826.03 88888.00 2002-12-23 12:11:26.878 357 15445.89 565.14 56825.42 88888.00 2002-12-23 12:11:27.878 357 15445.37 564.65 56826.15 88888.00 2002-12-23 12:11:28.878 357 15444.33 563.66 56825.30 88888.00 2002-12-23 12:11:29.878 357 15443.16 563.66 56825.66 88888.00 2002-12-23 12:11:30.878 357 15442.77 562.79 56826.03 88888.00 2002-12-23 12:11:31.878 357 15442.38 563.29 56825.66 88888.00 2002-12-23 12:11:32.878 357 15441.60 563.91 56825.17 88888.00 2002-12-23 12:11:33.878 357 15442.12 563.78 56824.93 88888.00 2002-12-23 12:11:34.878 357 15441.34 562.92 56824.80 88888.00 2002-12-23 12:11:35.878 357 15442.12 562.79 56825.42 88888.00 2002-12-23 12:11:36.878 357 15441.86 562.67 56823.95 88888.00 2002-12-23 12:11:37.878 357 15440.69 563.78 56824.32 88888.00 2002-12-23 12:11:38.878 357 15440.56 564.28 56824.56 88888.00 2002-12-23 12:11:39.878 357 15439.00 564.15 56824.20 88888.00 2002-12-23 12:11:40.878 357 15439.00 564.53 56824.56 88888.00 2002-12-23 12:11:41.878 357 15438.61 564.65 56823.95 88888.00 2002-12-23 12:11:42.878 357 15439.52 564.90 56824.44 88888.00 2002-12-23 12:11:43.878 357 15440.17 564.77 56823.71 88888.00 2002-12-23 12:11:44.878 357 15440.17 563.29 56823.46 88888.00 2002-12-23 12:11:45.878 357 15439.91 562.05 56824.20 88888.00 2002-12-23 12:11:46.878 357 15439.39 562.05 56823.71 88888.00 2002-12-23 12:11:47.878 357 15438.87 561.92 56823.71 88888.00 2002-12-23 12:11:48.878 357 15437.70 561.18 56822.97 88888.00 2002-12-23 12:11:49.878 357 15437.31 560.56 56822.73 88888.00 2002-12-23 12:11:50.878 357 15436.40 560.07 56822.85 88888.00 2002-12-23 12:11:51.878 357 15435.88 560.93 56822.85 88888.00 2002-12-23 12:11:52.878 357 15434.45 562.79 56822.61 88888.00 2002-12-23 12:11:53.878 357 15434.32 564.65 56821.87 88888.00 2002-12-23 12:11:54.878 357 15433.28 564.53 56821.50 88888.00 2002-12-23 12:11:55.878 357 15432.37 563.16 56821.02 88888.00 2002-12-23 12:11:56.878 357 15431.59 562.17 56821.14 88888.00 2002-12-23 12:11:57.878 357 15430.17 560.69 56821.50 88888.00 2002-12-23 12:11:58.878 357 15429.25 560.31 56820.77 88888.00 2002-12-23 12:11:59.878 357 15429.25 559.70 56820.65 88888.00 2002-12-23 12:12:00.878 357 15428.61 559.08 56820.53 88888.00 2002-12-23 12:12:01.878 357 15428.22 557.96 56819.67 88888.00 2002-12-23 12:12:02.878 357 15429.77 557.09 56820.16 88888.00 2002-12-23 12:12:03.878 357 15429.00 557.47 56820.16 88888.00 2002-12-23 12:12:04.878 357 15428.74 557.96 56819.79 88888.00 2002-12-23 12:12:05.878 357 15430.04 558.33 56819.79 88888.00 2002-12-23 12:12:06.878 357 15431.33 559.70 56819.43 88888.00 2002-12-23 12:12:07.878 357 15430.29 559.32 56819.30 88888.00 2002-12-23 12:12:08.878 357 15431.07 559.94 56819.18 88888.00 2002-12-23 12:12:09.878 357 15431.33 559.94 56819.43 88888.00 2002-12-23 12:12:10.878 357 15432.11 559.20 56818.82 88888.00 2002-12-23 12:12:11.878 357 15433.80 558.09 56818.33 88888.00 2002-12-23 12:12:12.878 357 15433.80 556.48 56818.20 88888.00 2002-12-23 12:12:13.878 357 15434.45 555.24 56818.20 88888.00 2002-12-23 12:12:14.878 357 15434.19 554.74 56818.33 88888.00 2002-12-23 12:12:15.878 357 15433.67 553.25 56819.30 88888.00 2002-12-23 12:12:16.878 357 15431.85 553.50 56818.45 88888.00 2002-12-23 12:12:17.878 357 15432.11 552.26 56817.71 88888.00 2002-12-23 12:12:18.878 357 15430.29 551.27 56818.33 88888.00 2002-12-23 12:12:19.878 357 15429.77 550.41 56818.33 88888.00 2002-12-23 12:12:20.878 357 15428.22 551.89 56818.45 88888.00 2002-12-23 12:12:21.878 357 15427.31 552.64 56818.08 88888.00 2002-12-23 12:12:22.878 357 15426.53 553.38 56817.96 88888.00 2002-12-23 12:12:23.878 357 15425.49 554.00 56818.08 88888.00 2002-12-23 12:12:24.878 357 15425.10 554.87 56818.08 88888.00 2002-12-23 12:12:25.878 357 15424.84 556.10 56818.20 88888.00 2002-12-23 12:12:26.878 357 15423.02 557.71 56817.59 88888.00 2002-12-23 12:12:27.878 357 15422.24 557.96 56817.96 88888.00 2002-12-23 12:12:28.878 357 15421.98 558.58 56817.71 88888.00 2002-12-23 12:12:29.878 357 15423.41 557.09 56818.08 88888.00 2002-12-23 12:12:30.878 357 15424.58 556.60 56818.20 88888.00 2002-12-23 12:12:31.878 357 15424.19 556.85 56818.45 88888.00 2002-12-23 12:12:32.878 357 15425.23 555.73 56818.45 88888.00 2002-12-23 12:12:33.878 357 15426.14 556.72 56818.94 88888.00 2002-12-23 12:12:34.878 357 15427.44 556.60 56818.33 88888.00 2002-12-23 12:12:35.878 357 15427.96 556.97 56818.08 88888.00 2002-12-23 12:12:36.878 357 15428.48 556.60 56818.20 88888.00 2002-12-23 12:12:37.878 357 15429.00 556.48 56817.71 88888.00 2002-12-23 12:12:38.878 357 15430.04 557.47 56818.08 88888.00 2002-12-23 12:12:39.878 357 15429.77 557.71 56818.69 88888.00 2002-12-23 12:12:40.878 357 15430.04 557.96 56818.57 88888.00 2002-12-23 12:12:41.878 357 15430.29 556.85 56819.06 88888.00 2002-12-23 12:12:42.878 357 15431.07 557.09 56818.20 88888.00 2002-12-23 12:12:43.878 357 15431.07 556.10 56818.20 88888.00 2002-12-23 12:12:44.878 357 15431.07 554.49 56818.82 88888.00 2002-12-23 12:12:45.878 357 15430.55 553.38 56818.33 88888.00 2002-12-23 12:12:46.878 357 15431.07 553.50 56818.94 88888.00 2002-12-23 12:12:47.878 357 15430.81 553.75 56818.69 88888.00 2002-12-23 12:12:48.878 357 15432.24 553.50 56819.18 88888.00 2002-12-23 12:12:49.878 357 15433.41 554.00 56819.06 88888.00 2002-12-23 12:12:50.878 357 15433.93 553.50 56819.79 88888.00 2002-12-23 12:12:51.878 357 15434.45 552.76 56819.55 88888.00 2002-12-23 12:12:52.878 357 15434.45 551.64 56820.65 88888.00 2002-12-23 12:12:53.878 357 15434.58 551.40 56820.28 88888.00 2002-12-23 12:12:54.878 357 15433.80 549.17 56820.16 88888.00 2002-12-23 12:12:55.878 357 15432.76 549.04 56820.65 88888.00 2002-12-23 12:12:56.878 357 15432.24 548.30 56820.53 88888.00 2002-12-23 12:12:57.878 357 15431.72 548.05 56820.77 88888.00 2002-12-23 12:12:58.878 357 15431.59 547.68 56821.87 88888.00 2002-12-23 12:12:59.878 357 15431.85 548.92 56821.26 88888.00 2002-12-23 12:13:00.878 357 15433.41 549.91 56821.75 88888.00 2002-12-23 12:13:01.878 357 15434.58 550.78 56821.26 88888.00 2002-12-23 12:13:02.878 357 15434.71 552.39 56821.87 88888.00 2002-12-23 12:13:03.878 357 15435.49 553.75 56822.24 88888.00 2002-12-23 12:13:04.878 357 15436.14 553.01 56822.24 88888.00 2002-12-23 12:13:05.878 357 15436.53 552.51 56822.61 88888.00 2002-12-23 12:13:06.878 357 15438.09 551.89 56822.12 88888.00 2002-12-23 12:13:07.878 357 15437.44 551.64 56822.24 88888.00 2002-12-23 12:13:08.878 357 15436.01 553.63 56822.36 88888.00 2002-12-23 12:13:09.878 357 15435.75 556.72 56822.97 88888.00 2002-12-23 12:13:10.878 357 15435.75 558.58 56821.87 88888.00 2002-12-23 12:13:11.878 357 15435.62 559.32 56822.12 88888.00 2002-12-23 12:13:12.878 357 15437.05 558.09 56822.36 88888.00 2002-12-23 12:13:13.878 357 15438.48 557.34 56823.22 88888.00 2002-12-23 12:13:14.878 357 15438.74 556.85 56823.71 88888.00 2002-12-23 12:13:15.878 357 15439.91 555.73 56823.46 88888.00 2002-12-23 12:13:16.878 357 15440.30 555.36 56824.56 88888.00 2002-12-23 12:13:17.878 357 15439.13 553.01 56825.30 88888.00 2002-12-23 12:13:18.878 357 15440.82 552.39 56825.05 88888.00 2002-12-23 12:13:19.878 357 15441.47 552.39 56826.15 88888.00 2002-12-23 12:13:20.878 357 15441.21 551.89 56826.15 88888.00 2002-12-23 12:13:21.878 357 15441.34 553.25 56826.76 88888.00 2002-12-23 12:13:22.878 357 15440.95 553.25 56826.39 88888.00 2002-12-23 12:13:23.878 357 15441.99 554.99 56827.01 88888.00 2002-12-23 12:13:24.878 357 15442.51 555.11 56827.62 88888.00 2002-12-23 12:13:25.878 357 15441.73 555.36 56827.74 88888.00 2002-12-23 12:13:26.878 357 15440.69 556.35 56827.62 88888.00 2002-12-23 12:13:27.878 357 15440.30 555.73 56828.11 88888.00 2002-12-23 12:13:28.878 357 15439.78 555.48 56827.25 88888.00 2002-12-23 12:13:29.878 357 15439.39 555.61 56827.86 88888.00 2002-12-23 12:13:30.878 357 15439.00 556.10 56827.62 88888.00 2002-12-23 12:13:31.878 357 15439.13 556.60 56827.74 88888.00 2002-12-23 12:13:32.878 357 15439.13 555.48 56827.74 88888.00 2002-12-23 12:13:33.878 357 15439.91 555.86 56827.38 88888.00 2002-12-23 12:13:34.878 357 15440.43 555.36 56827.86 88888.00 2002-12-23 12:13:35.878 357 15440.30 555.86 56828.23 88888.00 2002-12-23 12:13:36.878 357 15440.82 556.35 56827.50 88888.00 2002-12-23 12:13:37.878 357 15441.21 557.84 56827.62 88888.00 2002-12-23 12:13:38.878 357 15441.34 557.59 56827.62 88888.00 2002-12-23 12:13:39.878 357 15441.73 557.47 56827.86 88888.00 2002-12-23 12:13:40.878 357 15443.42 556.35 56827.13 88888.00 2002-12-23 12:13:41.878 357 15444.72 554.25 56829.09 88888.00 2002-12-23 12:13:42.878 357 15446.02 553.38 56827.86 88888.00 2002-12-23 12:13:43.878 357 15445.63 553.75 56827.62 88888.00 2002-12-23 12:13:44.878 357 15446.41 553.25 56828.60 88888.00 2002-12-23 12:13:45.878 357 15446.28 552.51 56828.47 88888.00 2002-12-23 12:13:46.878 357 15445.37 552.02 56828.60 88888.00 2002-12-23 12:13:47.878 357 15445.24 552.26 56828.47 88888.00 2002-12-23 12:13:48.878 357 15444.72 551.40 56828.72 88888.00 2002-12-23 12:13:49.878 357 15445.11 552.14 56828.96 88888.00 2002-12-23 12:13:50.878 357 15444.07 551.89 56829.21 88888.00 2002-12-23 12:13:51.878 357 15442.51 553.01 56829.70 88888.00 2002-12-23 12:13:52.878 357 15441.73 553.38 56828.96 88888.00 2002-12-23 12:13:53.878 357 15441.60 555.48 56828.72 88888.00 2002-12-23 12:13:54.878 357 15441.21 556.72 56829.09 88888.00 2002-12-23 12:13:55.878 357 15441.99 556.48 56829.94 88888.00 2002-12-23 12:13:56.878 357 15442.38 553.87 56830.06 88888.00 2002-12-23 12:13:57.878 357 15443.16 553.38 56829.82 88888.00 2002-12-23 12:13:58.878 357 15444.72 553.75 56829.94 88888.00 2002-12-23 12:13:59.878 357 15446.02 552.76 56829.82 88888.00 2002-12-23 12:14:00.878 357 15447.06 551.64 56829.94 88888.00 2002-12-23 12:14:01.878 357 15447.83 551.77 56830.68 88888.00 2002-12-23 12:14:02.878 357 15448.74 551.64 56830.68 88888.00 2002-12-23 12:14:03.878 357 15449.39 553.01 56830.55 88888.00 2002-12-23 12:14:04.878 357 15450.95 553.63 56830.43 88888.00 2002-12-23 12:14:05.878 357 15450.43 553.63 56830.55 88888.00 2002-12-23 12:14:06.878 357 15449.52 554.37 56829.82 88888.00 2002-12-23 12:14:07.878 357 15449.52 555.11 56830.06 88888.00 2002-12-23 12:14:08.878 357 15449.65 555.86 56829.82 88888.00 2002-12-23 12:14:09.878 357 15449.13 554.99 56830.43 88888.00 2002-12-23 12:14:10.878 357 15448.35 554.87 56829.09 88888.00 2002-12-23 12:14:11.878 357 15448.09 553.63 56829.57 88888.00 2002-12-23 12:14:12.878 357 15446.67 552.76 56829.57 88888.00 2002-12-23 12:14:13.878 357 15446.80 552.64 56829.70 88888.00 2002-12-23 12:14:14.878 357 15445.50 553.87 56829.82 88888.00 2002-12-23 12:14:15.878 357 15443.68 555.61 56829.82 88888.00 2002-12-23 12:14:16.878 357 15441.47 558.46 56829.21 88888.00 2002-12-23 12:14:17.878 357 15440.69 559.32 56829.45 88888.00 2002-12-23 12:14:18.878 357 15440.56 558.83 56828.72 88888.00 2002-12-23 12:14:19.878 357 15440.30 558.21 56828.60 88888.00 2002-12-23 12:14:20.878 357 15440.30 557.59 56829.09 88888.00 2002-12-23 12:14:21.878 357 15440.43 557.47 56828.60 88888.00 2002-12-23 12:14:22.878 357 15440.56 557.34 56829.09 88888.00 2002-12-23 12:14:23.878 357 15440.69 556.35 56828.96 88888.00 2002-12-23 12:14:24.878 357 15441.73 556.48 56828.35 88888.00 2002-12-23 12:14:25.878 357 15441.73 557.34 56828.11 88888.00 2002-12-23 12:14:26.878 357 15439.91 557.59 56828.60 88888.00 2002-12-23 12:14:27.878 357 15438.74 556.97 56828.72 88888.00 2002-12-23 12:14:28.878 357 15437.57 556.35 56827.98 88888.00 2002-12-23 12:14:29.878 357 15437.96 556.35 56827.86 88888.00 2002-12-23 12:14:30.878 357 15438.09 554.99 56827.74 88888.00 2002-12-23 12:14:31.878 357 15437.83 554.12 56827.86 88888.00 2002-12-23 12:14:32.878 357 15437.18 554.12 56827.74 88888.00 2002-12-23 12:14:33.878 357 15436.40 553.13 56828.11 88888.00 2002-12-23 12:14:34.878 357 15436.14 552.14 56828.23 88888.00 2002-12-23 12:14:35.878 357 15436.79 550.28 56827.98 88888.00 2002-12-23 12:14:36.878 357 15437.83 550.41 56827.25 88888.00 2002-12-23 12:14:37.878 357 15438.35 551.27 56827.74 88888.00 2002-12-23 12:14:38.878 357 15439.52 551.40 56827.25 88888.00 2002-12-23 12:14:39.878 357 15439.91 552.51 56827.01 88888.00 2002-12-23 12:14:40.878 357 15440.56 552.76 56827.13 88888.00 2002-12-23 12:14:41.878 357 15441.08 552.14 56827.13 88888.00 2002-12-23 12:14:42.878 357 15441.86 551.64 56827.01 88888.00 2002-12-23 12:14:43.878 357 15442.64 549.66 56827.25 88888.00 2002-12-23 12:14:44.878 357 15441.86 547.81 56827.98 88888.00 2002-12-23 12:14:45.878 357 15441.60 548.05 56828.35 88888.00 2002-12-23 12:14:46.878 357 15442.25 547.43 56827.01 88888.00 2002-12-23 12:14:47.878 357 15443.55 548.55 56827.62 88888.00 2002-12-23 12:14:48.878 357 15443.29 549.17 56827.86 88888.00 2002-12-23 12:14:49.878 357 15443.16 550.90 56827.74 88888.00 2002-12-23 12:14:50.878 357 15442.64 551.64 56828.47 88888.00 2002-12-23 12:14:51.878 357 15442.90 551.03 56827.74 88888.00 2002-12-23 12:14:52.878 357 15442.51 548.92 56827.86 88888.00 2002-12-23 12:14:53.878 357 15443.03 546.81 56828.11 88888.00 2002-12-23 12:14:54.878 357 15443.42 543.97 56828.23 88888.00 2002-12-23 12:14:55.878 357 15443.81 542.36 56828.11 88888.00 2002-12-23 12:14:56.878 357 15443.55 540.99 56828.84 88888.00 2002-12-23 12:14:57.878 357 15443.55 540.13 56828.11 88888.00 2002-12-23 12:14:58.878 357 15443.16 540.00 56827.62 88888.00 2002-12-23 12:14:59.878 357 15444.20 541.36 56827.86 88888.00 2002-12-23 12:15:00.878 357 15444.85 541.98 56827.13 88888.00 2002-12-23 12:15:01.878 357 15444.85 543.35 56826.89 88888.00 2002-12-23 12:15:02.878 357 15446.02 544.21 56826.76 88888.00 2002-12-23 12:15:03.878 357 15446.02 545.08 56826.52 88888.00 2002-12-23 12:15:04.878 357 15446.54 545.33 56825.91 88888.00 2002-12-23 12:15:05.878 357 15447.71 545.33 56826.64 88888.00 2002-12-23 12:15:06.878 357 15448.35 545.95 56826.15 88888.00 2002-12-23 12:15:07.878 357 15449.00 545.45 56826.15 88888.00 2002-12-23 12:15:08.878 357 15450.17 545.82 56826.15 88888.00 2002-12-23 12:15:09.878 357 15449.65 546.81 56826.15 88888.00 2002-12-23 12:15:10.878 357 15448.87 548.05 56826.15 88888.00 2002-12-23 12:15:11.878 357 15449.00 549.54 56826.27 88888.00 2002-12-23 12:15:12.878 357 15447.06 550.78 56825.66 88888.00 2002-12-23 12:15:13.878 357 15445.89 552.88 56825.66 88888.00 2002-12-23 12:15:14.878 357 15444.33 554.74 56825.66 88888.00 2002-12-23 12:15:15.878 357 15443.94 555.61 56825.17 88888.00 2002-12-23 12:15:16.878 357 15442.38 555.36 56824.93 88888.00 2002-12-23 12:15:17.878 357 15441.99 555.11 56825.17 88888.00 2002-12-23 12:15:18.878 357 15441.47 554.87 56824.68 88888.00 2002-12-23 12:15:19.878 357 15440.56 553.63 56824.68 88888.00 2002-12-23 12:15:20.878 357 15440.30 552.88 56825.42 88888.00 2002-12-23 12:15:21.878 357 15440.04 551.40 56824.44 88888.00 2002-12-23 12:15:22.878 357 15440.30 551.52 56824.80 88888.00 2002-12-23 12:15:23.878 357 15440.95 550.90 56824.32 88888.00 2002-12-23 12:15:24.878 357 15441.47 551.15 56824.80 88888.00 2002-12-23 12:15:25.878 357 15441.21 552.14 56824.93 88888.00 2002-12-23 12:15:26.878 357 15441.21 552.39 56824.07 88888.00 2002-12-23 12:15:27.878 357 15440.95 553.38 56824.44 88888.00 2002-12-23 12:15:28.878 357 15439.78 552.02 56824.20 88888.00 2002-12-23 12:15:29.878 357 15439.26 551.03 56823.83 88888.00 2002-12-23 12:15:30.878 357 15439.00 550.28 56824.07 88888.00 2002-12-23 12:15:31.878 357 15439.78 550.28 56823.95 88888.00 2002-12-23 12:15:32.878 357 15440.04 550.41 56824.68 88888.00 2002-12-23 12:15:33.878 357 15441.21 551.40 56824.32 88888.00 2002-12-23 12:15:34.878 357 15441.47 551.40 56824.56 88888.00 2002-12-23 12:15:35.878 357 15441.34 551.27 56824.68 88888.00 2002-12-23 12:15:36.878 357 15441.34 550.28 56824.56 88888.00 2002-12-23 12:15:37.878 357 15441.08 549.79 56824.93 88888.00 2002-12-23 12:15:38.878 357 15441.60 549.54 56824.44 88888.00 2002-12-23 12:15:39.878 357 15441.60 547.93 56825.05 88888.00 2002-12-23 12:15:40.878 357 15439.52 548.05 56824.20 88888.00 2002-12-23 12:15:41.878 357 15439.91 549.66 56825.17 88888.00 2002-12-23 12:15:42.878 357 15440.95 552.88 56824.44 88888.00 2002-12-23 12:15:43.878 357 15441.99 553.75 56824.80 88888.00 2002-12-23 12:15:44.878 357 15443.29 554.00 56824.56 88888.00 2002-12-23 12:15:45.878 357 15443.68 554.49 56825.17 88888.00 2002-12-23 12:15:46.878 357 15444.20 553.87 56825.54 88888.00 2002-12-23 12:15:47.878 357 15443.94 553.50 56826.15 88888.00 2002-12-23 12:15:48.878 357 15443.81 552.51 56826.64 88888.00 2002-12-23 12:15:49.878 357 15443.68 551.03 56827.25 88888.00 2002-12-23 12:15:50.878 357 15442.25 551.15 56827.13 88888.00 2002-12-23 12:15:51.878 357 15442.25 551.64 56827.98 88888.00 2002-12-23 12:15:52.878 357 15442.77 550.90 56828.23 88888.00 2002-12-23 12:15:53.878 357 15441.73 550.53 56828.23 88888.00 2002-12-23 12:15:54.878 357 15442.64 551.03 56829.09 88888.00 2002-12-23 12:15:55.878 357 15442.77 551.27 56829.33 88888.00 2002-12-23 12:15:56.878 357 15444.46 551.27 56829.45 88888.00 2002-12-23 12:15:57.878 357 15445.76 551.89 56828.96 88888.00 2002-12-23 12:15:58.878 357 15446.93 553.13 56829.70 88888.00 2002-12-23 12:15:59.878 357 15448.09 554.00 56829.82 88888.00 2002-12-23 12:16:00.878 357 15449.13 554.12 56831.04 88888.00 2002-12-23 12:16:01.878 357 15450.04 552.76 56831.78 88888.00 2002-12-23 12:16:02.878 357 15450.43 551.03 56832.39 88888.00 2002-12-23 12:16:03.878 357 15450.30 550.16 56833.61 88888.00 2002-12-23 12:16:04.878 357 15449.91 548.92 56833.00 88888.00 2002-12-23 12:16:05.878 357 15450.69 547.93 56834.22 88888.00 2002-12-23 12:16:06.878 357 15450.56 547.19 56834.71 88888.00 2002-12-23 12:16:07.878 357 15451.47 547.56 56834.83 88888.00 2002-12-23 12:16:08.878 357 15450.56 548.18 56836.18 88888.00 2002-12-23 12:16:09.878 357 15449.91 548.18 56835.57 88888.00 2002-12-23 12:16:10.878 357 15448.09 548.80 56837.40 88888.00 2002-12-23 12:16:11.878 357 15446.15 547.19 56837.40 88888.00 2002-12-23 12:16:12.878 357 15445.63 547.56 56837.16 88888.00 2002-12-23 12:16:13.878 357 15444.98 545.82 56838.50 88888.00 2002-12-23 12:16:14.878 357 15445.89 546.57 56838.99 88888.00 2002-12-23 12:16:15.878 357 15448.35 546.69 56838.62 88888.00 2002-12-23 12:16:16.878 357 15452.12 547.81 56839.60 88888.00 2002-12-23 12:16:17.878 357 15454.59 549.04 56839.84 88888.00 2002-12-23 12:16:18.878 357 15456.80 552.26 56839.48 88888.00 2002-12-23 12:16:19.878 357 15458.49 552.26 56839.84 88888.00 2002-12-23 12:16:20.878 357 15460.18 552.51 56840.70 88888.00 2002-12-23 12:16:21.878 357 15460.96 552.02 56839.97 88888.00 2002-12-23 12:16:22.878 357 15460.70 552.51 56840.46 88888.00 2002-12-23 12:16:23.878 357 15460.44 553.13 56840.70 88888.00 2002-12-23 12:16:24.878 357 15460.57 552.76 56841.31 88888.00 2002-12-23 12:16:25.878 357 15461.74 552.64 56840.82 88888.00 2002-12-23 12:16:26.878 357 15462.26 550.53 56841.80 88888.00 2002-12-23 12:16:27.878 357 15463.04 549.66 56841.80 88888.00 2002-12-23 12:16:28.878 357 15464.34 548.05 56843.39 88888.00 2002-12-23 12:16:29.878 357 15465.89 545.82 56843.14 88888.00 2002-12-23 12:16:30.878 357 15466.15 544.59 56844.12 88888.00 2002-12-23 12:16:31.878 357 15467.45 543.72 56844.25 88888.00 2002-12-23 12:16:32.878 357 15467.84 545.33 56845.10 88888.00 2002-12-23 12:16:33.878 357 15467.84 546.20 56845.10 88888.00 2002-12-23 12:16:34.878 357 15469.14 546.94 56846.45 88888.00 2002-12-23 12:16:35.878 357 15469.92 547.93 56846.32 88888.00 2002-12-23 12:16:36.878 357 15472.39 548.05 56846.57 88888.00 2002-12-23 12:16:37.878 357 15474.34 548.42 56847.55 88888.00 2002-12-23 12:16:38.878 357 15475.64 549.04 56848.04 88888.00 2002-12-23 12:16:39.878 357 15477.07 548.42 56848.65 88888.00 2002-12-23 12:16:40.878 357 15478.89 547.06 56849.50 88888.00 2002-12-23 12:16:41.878 357 15480.71 545.20 56849.75 88888.00 2002-12-23 12:16:42.878 357 15483.96 543.97 56849.62 88888.00 2002-12-23 12:16:43.878 357 15485.64 543.84 56852.07 88888.00 2002-12-23 12:16:44.878 357 15486.94 544.09 56851.70 88888.00 2002-12-23 12:16:45.878 357 15487.46 543.59 56852.68 88888.00 2002-12-23 12:16:46.878 357 15488.11 543.47 56853.66 88888.00 2002-12-23 12:16:47.878 357 15489.67 544.34 56852.68 88888.00 2002-12-23 12:16:48.878 357 15489.41 544.21 56853.29 88888.00 2002-12-23 12:16:49.878 357 15489.54 544.59 56854.52 88888.00 2002-12-23 12:16:50.878 357 15490.97 545.08 56854.39 88888.00 2002-12-23 12:16:51.878 357 15493.05 545.95 56854.52 88888.00 2002-12-23 12:16:52.878 357 15494.22 545.45 56854.39 88888.00 2002-12-23 12:16:53.878 357 15494.74 545.45 56854.88 88888.00 2002-12-23 12:16:54.878 357 15495.13 545.70 56855.62 88888.00 2002-12-23 12:16:55.878 357 15495.91 547.06 56855.74 88888.00 2002-12-23 12:16:56.878 357 15495.91 546.32 56855.25 88888.00 2002-12-23 12:16:57.878 357 15494.48 546.44 56855.86 88888.00 2002-12-23 12:16:58.878 357 15493.83 545.20 56856.59 88888.00 2002-12-23 12:16:59.878 357 15493.05 544.21 56856.59 88888.00 2002-12-23 12:17:00.878 357 15493.70 544.59 56857.09 88888.00 2002-12-23 12:17:01.878 357 15493.70 543.97 56856.59 88888.00 2002-12-23 12:17:02.878 357 15494.22 543.35 56857.33 88888.00 2002-12-23 12:17:03.878 357 15496.17 543.35 56856.72 88888.00 2002-12-23 12:17:04.878 357 15495.78 543.84 56856.59 88888.00 2002-12-23 12:17:05.878 357 15495.78 544.09 56857.33 88888.00 2002-12-23 12:17:06.878 357 15497.08 543.47 56857.45 88888.00 2002-12-23 12:17:07.878 357 15497.60 543.35 56857.45 88888.00 2002-12-23 12:17:08.878 357 15497.86 542.60 56856.96 88888.00 2002-12-23 12:17:09.878 357 15497.34 542.36 56856.84 88888.00 2002-12-23 12:17:10.878 357 15497.08 542.48 56857.45 88888.00 2002-12-23 12:17:11.878 357 15498.38 542.85 56857.57 88888.00 2002-12-23 12:17:12.878 357 15498.12 542.85 56857.57 88888.00 2002-12-23 12:17:13.878 357 15499.03 542.98 56857.82 88888.00 2002-12-23 12:17:14.878 357 15498.77 543.10 56857.82 88888.00 2002-12-23 12:17:15.878 357 15497.21 543.22 56858.80 88888.00 2002-12-23 12:17:16.878 357 15496.17 544.83 56857.82 88888.00 2002-12-23 12:17:17.878 357 15496.04 545.70 56858.68 88888.00 2002-12-23 12:17:18.878 357 15495.78 546.57 56858.18 88888.00 2002-12-23 12:17:19.878 357 15495.39 546.81 56858.06 88888.00 2002-12-23 12:17:20.878 357 15496.17 546.57 56858.18 88888.00 2002-12-23 12:17:21.878 357 15497.60 545.08 56857.82 88888.00 2002-12-23 12:17:22.878 357 15497.21 543.72 56858.80 88888.00 2002-12-23 12:17:23.878 357 15496.95 541.86 56858.31 88888.00 2002-12-23 12:17:24.878 357 15495.00 540.50 56858.68 88888.00 2002-12-23 12:17:25.878 357 15494.09 539.63 56859.29 88888.00 2002-12-23 12:17:26.878 357 15492.66 538.39 56859.04 88888.00 2002-12-23 12:17:27.878 357 15493.31 536.66 56858.55 88888.00 2002-12-23 12:17:28.878 357 15493.18 534.43 56858.80 88888.00 2002-12-23 12:17:29.878 357 15493.31 533.69 56859.65 88888.00 2002-12-23 12:17:30.878 357 15491.36 533.69 56859.16 88888.00 2002-12-23 12:17:31.878 357 15491.23 533.44 56858.18 88888.00 2002-12-23 12:17:32.878 357 15490.45 534.80 56859.16 88888.00 2002-12-23 12:17:33.878 357 15490.84 535.54 56858.43 88888.00 2002-12-23 12:17:34.878 357 15490.19 536.16 56858.55 88888.00 2002-12-23 12:17:35.878 357 15489.80 536.78 56858.92 88888.00 2002-12-23 12:17:36.878 357 15490.84 537.15 56858.18 88888.00 2002-12-23 12:17:37.878 357 15491.88 537.28 56859.04 88888.00 2002-12-23 12:17:38.878 357 15492.01 536.91 56858.55 88888.00 2002-12-23 12:17:39.878 357 15492.92 536.29 56858.18 88888.00 2002-12-23 12:17:40.878 357 15493.83 535.92 56858.55 88888.00 2002-12-23 12:17:41.878 357 15495.00 534.68 56858.68 88888.00 2002-12-23 12:17:42.878 357 15496.17 535.42 56858.43 88888.00 2002-12-23 12:17:43.878 357 15496.56 534.43 56859.29 88888.00 2002-12-23 12:17:44.878 357 15497.08 533.93 56859.41 88888.00 2002-12-23 12:17:45.878 357 15497.73 533.69 56859.16 88888.00 2002-12-23 12:17:46.878 357 15496.69 535.05 56859.29 88888.00 2002-12-23 12:17:47.878 357 15495.00 534.18 56859.53 88888.00 2002-12-23 12:17:48.878 357 15494.74 534.06 56859.16 88888.00 2002-12-23 12:17:49.878 357 15493.96 533.07 56858.92 88888.00 2002-12-23 12:17:50.878 357 15493.31 533.44 56859.41 88888.00 2002-12-23 12:17:51.878 357 15493.05 534.06 56859.41 88888.00 2002-12-23 12:17:52.878 357 15493.31 534.31 56859.65 88888.00 2002-12-23 12:17:53.878 357 15493.83 535.30 56858.92 88888.00 2002-12-23 12:17:54.878 357 15493.44 535.05 56860.02 88888.00 2002-12-23 12:17:55.878 357 15493.05 535.54 56859.29 88888.00 2002-12-23 12:17:56.878 357 15493.44 535.92 56859.77 88888.00 2002-12-23 12:17:57.878 357 15494.22 535.17 56859.77 88888.00 2002-12-23 12:17:58.878 357 15494.09 534.18 56859.53 88888.00 2002-12-23 12:17:59.878 357 15492.79 532.57 56860.26 88888.00 2002-12-23 12:18:00.878 357 15493.83 531.83 56860.02 88888.00 2002-12-23 12:18:01.878 357 15493.31 532.08 56860.26 88888.00 2002-12-23 12:18:02.878 357 15493.05 532.45 56860.14 88888.00 2002-12-23 12:18:03.878 357 15492.40 533.56 56860.14 88888.00 2002-12-23 12:18:04.878 357 15492.40 533.31 56860.02 88888.00 2002-12-23 12:18:05.878 357 15493.31 532.32 56860.02 88888.00 2002-12-23 12:18:06.878 357 15493.05 531.95 56860.39 88888.00 2002-12-23 12:18:07.878 357 15493.70 532.45 56860.51 88888.00 2002-12-23 12:18:08.878 357 15493.57 532.45 56860.02 88888.00 2002-12-23 12:18:09.878 357 15493.18 531.95 56859.77 88888.00 2002-12-23 12:18:10.878 357 15494.48 530.96 56860.88 88888.00 2002-12-23 12:18:11.878 357 15493.70 531.46 56860.14 88888.00 2002-12-23 12:18:12.878 357 15494.74 531.21 56860.39 88888.00 2002-12-23 12:18:13.878 357 15494.22 531.33 56860.26 88888.00 2002-12-23 12:18:14.878 357 15495.00 530.09 56859.90 88888.00 2002-12-23 12:18:15.878 357 15494.35 529.72 56859.65 88888.00 2002-12-23 12:18:16.878 357 15494.22 531.58 56859.29 88888.00 2002-12-23 12:18:17.878 357 15493.70 533.19 56859.65 88888.00 2002-12-23 12:18:18.878 357 15493.31 534.43 56859.16 88888.00 2002-12-23 12:18:19.878 357 15494.22 534.43 56859.53 88888.00 2002-12-23 12:18:20.878 357 15494.74 534.18 56859.29 88888.00 2002-12-23 12:18:21.878 357 15496.56 534.31 56858.92 88888.00 2002-12-23 12:18:22.878 357 15497.73 533.69 56858.68 88888.00 2002-12-23 12:18:23.878 357 15498.38 533.56 56859.41 88888.00 2002-12-23 12:18:24.878 357 15499.03 533.44 56858.92 88888.00 2002-12-23 12:18:25.878 357 15497.86 533.07 56859.04 88888.00 2002-12-23 12:18:26.878 357 15497.86 533.07 56859.04 88888.00 2002-12-23 12:18:27.878 357 15497.47 531.83 56859.29 88888.00 2002-12-23 12:18:28.878 357 15497.73 531.09 56859.16 88888.00 2002-12-23 12:18:29.878 357 15497.60 530.22 56858.92 88888.00 2002-12-23 12:18:30.878 357 15498.38 530.47 56859.41 88888.00 2002-12-23 12:18:31.878 357 15499.55 529.60 56860.26 88888.00 2002-12-23 12:18:32.878 357 15499.81 529.10 56860.26 88888.00 2002-12-23 12:18:33.878 357 15500.07 528.61 56859.53 88888.00 2002-12-23 12:18:34.878 357 15499.68 528.73 56860.51 88888.00 2002-12-23 12:18:35.878 357 15499.29 528.36 56861.24 88888.00 2002-12-23 12:18:36.878 357 15498.64 527.49 56860.39 88888.00 2002-12-23 12:18:37.878 357 15498.77 527.37 56861.36 88888.00 2002-12-23 12:18:38.878 357 15498.38 527.37 56861.36 88888.00 2002-12-23 12:18:39.878 357 15498.64 527.62 56861.85 88888.00 2002-12-23 12:18:40.878 357 15499.55 527.00 56861.98 88888.00 2002-12-23 12:18:41.878 357 15500.46 526.13 56862.59 88888.00 2002-12-23 12:18:42.878 357 15502.67 525.26 56862.34 88888.00 2002-12-23 12:18:43.878 357 15504.09 523.78 56863.44 88888.00 2002-12-23 12:18:44.878 357 15505.65 523.03 56863.44 88888.00 2002-12-23 12:18:45.878 357 15506.04 522.04 56864.30 88888.00 2002-12-23 12:18:46.878 357 15506.30 521.30 56864.05 88888.00 2002-12-23 12:18:47.878 357 15506.69 518.95 56865.40 88888.00 2002-12-23 12:18:48.878 357 15507.08 517.21 56864.66 88888.00 2002-12-23 12:18:49.878 357 15506.82 516.22 56865.15 88888.00 2002-12-23 12:18:50.878 357 15506.56 515.85 56865.03 88888.00 2002-12-23 12:18:51.878 357 15505.78 515.97 56865.77 88888.00 2002-12-23 12:18:52.878 357 15505.13 516.84 56866.13 88888.00 2002-12-23 12:18:53.878 357 15504.09 518.20 56866.38 88888.00 2002-12-23 12:18:54.878 357 15502.27 518.45 56865.28 88888.00 2002-12-23 12:18:55.878 357 15500.98 519.07 56865.40 88888.00 2002-12-23 12:18:56.878 357 15500.07 520.31 56865.03 88888.00 2002-12-23 12:18:57.878 357 15499.16 519.69 56865.77 88888.00 2002-12-23 12:18:58.878 357 15498.64 520.19 56865.15 88888.00 2002-12-23 12:18:59.878 357 15497.86 518.58 56865.03 88888.00 2002-12-23 12:19:00.878 357 15497.34 519.20 56865.28 88888.00 2002-12-23 12:19:01.878 357 15497.73 518.45 56864.91 88888.00 2002-12-23 12:19:02.878 357 15497.08 517.83 56865.52 88888.00 2002-12-23 12:19:03.878 357 15496.95 516.22 56866.01 88888.00 2002-12-23 12:19:04.878 357 15496.30 516.10 56865.77 88888.00 2002-12-23 12:19:05.878 357 15496.56 515.85 56865.28 88888.00 2002-12-23 12:19:06.878 357 15496.82 515.11 56865.77 88888.00 2002-12-23 12:19:07.878 357 15496.43 516.59 56864.91 88888.00 2002-12-23 12:19:08.878 357 15495.65 516.47 56864.91 88888.00 2002-12-23 12:19:09.878 357 15496.17 517.34 56864.66 88888.00 2002-12-23 12:19:10.878 357 15495.65 518.20 56864.66 88888.00 2002-12-23 12:19:11.878 357 15495.78 519.20 56865.03 88888.00 2002-12-23 12:19:12.878 357 15495.78 520.19 56864.30 88888.00 2002-12-23 12:19:13.878 357 15495.26 519.44 56864.42 88888.00 2002-12-23 12:19:14.878 357 15494.61 518.70 56864.30 88888.00 2002-12-23 12:19:15.878 357 15495.52 517.71 56863.93 88888.00 2002-12-23 12:19:16.878 357 15493.96 516.22 56863.57 88888.00 2002-12-23 12:19:17.878 357 15494.09 515.11 56863.81 88888.00 2002-12-23 12:19:18.878 357 15493.70 514.12 56863.32 88888.00 2002-12-23 12:19:19.878 357 15492.27 515.73 56863.20 88888.00 2002-12-23 12:19:20.878 357 15491.88 517.21 56862.71 88888.00 2002-12-23 12:19:21.878 357 15491.10 518.58 56863.32 88888.00 2002-12-23 12:19:22.878 357 15492.53 518.70 56863.07 88888.00 2002-12-23 12:19:23.878 357 15492.53 519.32 56862.22 88888.00 2002-12-23 12:19:24.878 357 15492.14 518.70 56862.10 88888.00 2002-12-23 12:19:25.878 357 15492.27 518.82 56861.48 88888.00 2002-12-23 12:19:26.878 357 15493.05 517.46 56861.73 88888.00 2002-12-23 12:19:27.878 357 15493.44 517.21 56861.61 88888.00 2002-12-23 12:19:28.878 357 15493.44 515.97 56861.98 88888.00 2002-12-23 12:19:29.878 357 15492.92 515.23 56861.85 88888.00 2002-12-23 12:19:30.878 357 15494.22 514.74 56861.61 88888.00 2002-12-23 12:19:31.878 357 15494.35 513.00 56861.36 88888.00 2002-12-23 12:19:32.878 357 15493.70 513.50 56862.22 88888.00 2002-12-23 12:19:33.878 357 15492.92 513.50 56861.24 88888.00 2002-12-23 12:19:34.878 357 15492.79 514.36 56862.22 88888.00 2002-12-23 12:19:35.878 357 15492.66 514.12 56861.36 88888.00 2002-12-23 12:19:36.878 357 15492.79 513.75 56861.98 88888.00 2002-12-23 12:19:37.878 357 15492.14 514.36 56862.46 88888.00 2002-12-23 12:19:38.878 357 15492.53 514.86 56861.36 88888.00 2002-12-23 12:19:39.878 357 15491.88 514.74 56861.98 88888.00 2002-12-23 12:19:40.878 357 15491.49 514.86 56861.98 88888.00 2002-12-23 12:19:41.878 357 15492.40 513.75 56862.71 88888.00 2002-12-23 12:19:42.878 357 15493.70 513.99 56862.22 88888.00 2002-12-23 12:19:43.878 357 15495.00 515.73 56862.46 88888.00 2002-12-23 12:19:44.878 357 15496.43 516.35 56862.34 88888.00 2002-12-23 12:19:45.878 357 15497.47 517.96 56862.71 88888.00 2002-12-23 12:19:46.878 357 15498.25 517.71 56862.22 88888.00 2002-12-23 12:19:47.878 357 15499.68 517.71 56862.83 88888.00 2002-12-23 12:19:48.878 357 15500.98 519.32 56863.07 88888.00 2002-12-23 12:19:49.878 357 15500.85 522.29 56862.95 88888.00 2002-12-23 12:19:50.878 357 15500.85 524.77 56862.46 88888.00 2002-12-23 12:19:51.878 357 15501.50 526.38 56862.83 88888.00 2002-12-23 12:19:52.878 357 15502.01 526.75 56863.07 88888.00 2002-12-23 12:19:53.878 357 15502.79 526.75 56863.69 88888.00 2002-12-23 12:19:54.878 357 15503.70 526.25 56862.95 88888.00 2002-12-23 12:19:55.878 357 15505.52 524.15 56864.05 88888.00 2002-12-23 12:19:56.878 357 15506.69 522.54 56864.42 88888.00 2002-12-23 12:19:57.878 357 15507.47 521.42 56865.40 88888.00 2002-12-23 12:19:58.878 357 15507.21 520.93 56864.91 88888.00 2002-12-23 12:19:59.878 357 15507.34 520.93 56865.77 88888.00 2002-12-23 12:20:00.878 357 15506.30 521.55 56866.01 88888.00 2002-12-23 12:20:01.878 357 15506.04 523.65 56865.64 88888.00 2002-12-23 12:20:02.878 357 15506.17 524.64 56865.89 88888.00 2002-12-23 12:20:03.878 357 15505.52 524.77 56866.13 88888.00 2002-12-23 12:20:04.878 357 15505.52 525.51 56865.28 88888.00 2002-12-23 12:20:05.878 357 15505.52 524.77 56865.40 88888.00 2002-12-23 12:20:06.878 357 15505.78 525.14 56865.77 88888.00 2002-12-23 12:20:07.878 357 15505.65 525.26 56866.01 88888.00 2002-12-23 12:20:08.878 357 15506.17 525.39 56865.64 88888.00 2002-12-23 12:20:09.878 357 15505.39 526.50 56865.77 88888.00 2002-12-23 12:20:10.878 357 15505.00 526.25 56865.89 88888.00 2002-12-23 12:20:11.878 357 15504.87 524.89 56866.13 88888.00 2002-12-23 12:20:12.878 357 15505.52 523.65 56865.64 88888.00 2002-12-23 12:20:13.878 357 15504.74 522.91 56865.40 88888.00 2002-12-23 12:20:14.878 357 15504.61 522.42 56866.13 88888.00 2002-12-23 12:20:15.878 357 15504.87 521.55 56865.15 88888.00 2002-12-23 12:20:16.878 357 15505.26 521.67 56865.03 88888.00 2002-12-23 12:20:17.878 357 15505.52 521.30 56865.15 88888.00 2002-12-23 12:20:18.878 357 15506.56 521.80 56864.54 88888.00 2002-12-23 12:20:19.878 357 15506.69 521.18 56865.15 88888.00 2002-12-23 12:20:20.878 357 15507.47 521.18 56864.91 88888.00 2002-12-23 12:20:21.878 357 15508.12 522.17 56865.15 88888.00 2002-12-23 12:20:22.878 357 15507.86 522.42 56864.18 88888.00 2002-12-23 12:20:23.878 357 15507.86 523.03 56864.30 88888.00 2002-12-23 12:20:24.878 357 15507.21 523.03 56864.42 88888.00 2002-12-23 12:20:25.878 357 15506.56 522.79 56863.93 88888.00 2002-12-23 12:20:26.878 357 15506.82 521.30 56863.81 88888.00 2002-12-23 12:20:27.878 357 15507.21 520.56 56864.05 88888.00 2002-12-23 12:20:28.878 357 15506.56 520.56 56864.18 88888.00 2002-12-23 12:20:29.878 357 15507.21 518.70 56864.54 88888.00 2002-12-23 12:20:30.878 357 15507.08 518.20 56863.81 88888.00 2002-12-23 12:20:31.878 357 15506.56 517.71 56863.93 88888.00 2002-12-23 12:20:32.878 357 15505.91 518.45 56863.57 88888.00 2002-12-23 12:20:33.878 357 15506.17 519.44 56864.05 88888.00 2002-12-23 12:20:34.878 357 15505.13 519.69 56863.20 88888.00 2002-12-23 12:20:35.878 357 15504.74 520.68 56863.81 88888.00 2002-12-23 12:20:36.878 357 15505.26 519.57 56863.44 88888.00 2002-12-23 12:20:37.878 357 15506.17 519.44 56864.18 88888.00 2002-12-23 12:20:38.878 357 15506.43 520.06 56863.69 88888.00 2002-12-23 12:20:39.878 357 15506.56 518.70 56863.69 88888.00 2002-12-23 12:20:40.878 357 15506.43 518.82 56863.81 88888.00 2002-12-23 12:20:41.878 357 15506.82 517.71 56863.93 88888.00 2002-12-23 12:20:42.878 357 15507.47 517.71 56864.42 88888.00 2002-12-23 12:20:43.878 357 15507.86 517.83 56864.18 88888.00 2002-12-23 12:20:44.878 357 15508.12 517.09 56863.93 88888.00 2002-12-23 12:20:45.878 357 15508.51 516.59 56863.69 88888.00 2002-12-23 12:20:46.878 357 15508.25 516.72 56863.93 88888.00 2002-12-23 12:20:47.878 357 15508.77 517.09 56864.42 88888.00 2002-12-23 12:20:48.878 357 15509.03 517.96 56863.81 88888.00 2002-12-23 12:20:49.878 357 15509.68 519.57 56863.69 88888.00 2002-12-23 12:20:50.878 357 15508.90 521.80 56863.20 88888.00 2002-12-23 12:20:51.878 357 15508.90 522.17 56863.07 88888.00 2002-12-23 12:20:52.878 357 15508.12 523.03 56863.07 88888.00 2002-12-23 12:20:53.878 357 15507.86 523.78 56862.59 88888.00 2002-12-23 12:20:54.878 357 15506.95 523.78 56862.46 88888.00 2002-12-23 12:20:55.878 357 15506.69 523.28 56862.46 88888.00 2002-12-23 12:20:56.878 357 15505.91 521.92 56862.10 88888.00 2002-12-23 12:20:57.878 357 15506.69 521.55 56862.71 88888.00 2002-12-23 12:20:58.878 357 15505.91 520.19 56862.46 88888.00 2002-12-23 12:20:59.878 357 15505.26 521.80 56862.22 88888.00 2002-12-23 12:21:00.878 357 15505.13 524.40 56862.59 88888.00 2002-12-23 12:21:01.878 357 15504.48 526.87 56862.10 88888.00 2002-12-23 12:21:02.878 357 15504.87 527.25 56861.24 88888.00 2002-12-23 12:21:03.878 357 15504.61 525.88 56861.24 88888.00 2002-12-23 12:21:04.878 357 15505.00 525.02 56861.48 88888.00 2002-12-23 12:21:05.878 357 15505.13 523.53 56861.12 88888.00 2002-12-23 12:21:06.878 357 15505.00 523.03 56861.61 88888.00 2002-12-23 12:21:07.878 357 15505.26 522.91 56861.24 88888.00 2002-12-23 12:21:08.878 357 15505.13 523.90 56861.24 88888.00 2002-12-23 12:21:09.878 357 15504.48 524.64 56860.51 88888.00 2002-12-23 12:21:10.878 357 15504.09 525.88 56861.24 88888.00 2002-12-23 12:21:11.878 357 15503.31 526.25 56860.88 88888.00 2002-12-23 12:21:12.878 357 15503.96 527.37 56860.14 88888.00 2002-12-23 12:21:13.878 357 15503.70 526.13 56860.51 88888.00 2002-12-23 12:21:14.878 357 15503.96 526.01 56861.00 88888.00 2002-12-23 12:21:15.878 357 15504.35 525.26 56860.88 88888.00 2002-12-23 12:21:16.878 357 15504.87 525.64 56860.75 88888.00 2002-12-23 12:21:17.878 357 15504.61 524.27 56860.88 88888.00 2002-12-23 12:21:18.878 357 15503.70 523.28 56861.73 88888.00 2002-12-23 12:21:19.878 357 15502.79 522.04 56861.48 88888.00 2002-12-23 12:21:20.878 357 15502.79 520.31 56861.24 88888.00 2002-12-23 12:21:21.878 357 15502.79 519.57 56861.36 88888.00 2002-12-23 12:21:22.878 357 15502.92 517.59 56861.36 88888.00 2002-12-23 12:21:23.878 357 15502.14 518.08 56861.00 88888.00 2002-12-23 12:21:24.878 357 15502.27 519.44 56861.24 88888.00 2002-12-23 12:21:25.878 357 15501.62 520.31 56860.63 88888.00 2002-12-23 12:21:26.878 357 15502.27 521.18 56860.39 88888.00 2002-12-23 12:21:27.878 357 15501.62 522.79 56860.88 88888.00 2002-12-23 12:21:28.878 357 15501.11 522.79 56860.14 88888.00 2002-12-23 12:21:29.878 357 15500.85 521.67 56860.75 88888.00 2002-12-23 12:21:30.878 357 15501.50 520.93 56860.75 88888.00 2002-12-23 12:21:31.878 357 15501.24 521.18 56860.51 88888.00 2002-12-23 12:21:32.878 357 15502.27 520.81 56861.00 88888.00 2002-12-23 12:21:33.878 357 15502.92 519.69 56860.88 88888.00 2002-12-23 12:21:34.878 357 15505.39 519.69 56860.63 88888.00 2002-12-23 12:21:35.878 357 15505.39 519.32 56860.14 88888.00 2002-12-23 12:21:36.878 357 15507.47 519.44 56860.51 88888.00 2002-12-23 12:21:37.878 357 15508.38 520.31 56861.00 88888.00 2002-12-23 12:21:38.878 357 15508.64 520.81 56861.00 88888.00 2002-12-23 12:21:39.878 357 15508.90 522.17 56860.88 88888.00 2002-12-23 12:21:40.878 357 15508.90 523.65 56860.88 88888.00 2002-12-23 12:21:41.878 357 15508.64 526.13 56859.65 88888.00 2002-12-23 12:21:42.878 357 15507.73 527.49 56860.51 88888.00 2002-12-23 12:21:43.878 357 15507.60 528.48 56860.51 88888.00 2002-12-23 12:21:44.878 357 15507.99 529.23 56860.63 88888.00 2002-12-23 12:21:45.878 357 15509.55 529.48 56859.77 88888.00 2002-12-23 12:21:46.878 357 15508.90 529.97 56860.63 88888.00 2002-12-23 12:21:47.878 357 15509.03 528.86 56861.00 88888.00 2002-12-23 12:21:48.878 357 15508.25 527.99 56860.88 88888.00 2002-12-23 12:21:49.878 357 15507.73 527.62 56861.48 88888.00 2002-12-23 12:21:50.878 357 15506.69 527.37 56860.88 88888.00 2002-12-23 12:21:51.878 357 15506.43 526.75 56861.00 88888.00 2002-12-23 12:21:52.878 357 15506.04 525.88 56861.00 88888.00 2002-12-23 12:21:53.878 357 15505.39 524.27 56861.36 88888.00 2002-12-23 12:21:54.878 357 15505.13 522.29 56861.61 88888.00 2002-12-23 12:21:55.878 357 15505.13 521.92 56861.85 88888.00 2002-12-23 12:21:56.878 357 15504.74 520.81 56861.98 88888.00 2002-12-23 12:21:57.878 357 15504.61 524.03 56861.98 88888.00 2002-12-23 12:21:58.878 357 15504.48 527.25 56862.10 88888.00 2002-12-23 12:21:59.878 357 15504.74 527.37 56862.46 88888.00 2002-12-23 12:22:00.878 357 15504.87 526.63 56862.10 88888.00 2002-12-23 12:22:01.878 357 15504.22 525.88 56861.98 88888.00 2002-12-23 12:22:02.878 357 15503.44 524.89 56862.59 88888.00 2002-12-23 12:22:03.878 357 15503.44 523.41 56863.44 88888.00 2002-12-23 12:22:04.878 357 15504.09 522.79 56862.83 88888.00 2002-12-23 12:22:05.878 357 15503.96 521.80 56863.32 88888.00 2002-12-23 12:22:06.878 357 15505.39 521.92 56863.81 88888.00 2002-12-23 12:22:07.878 357 15506.17 520.06 56863.93 88888.00 2002-12-23 12:22:08.878 357 15506.69 518.70 56863.44 88888.00 2002-12-23 12:22:09.878 357 15508.77 516.72 56863.57 88888.00 2002-12-23 12:22:10.878 357 15509.42 515.48 56864.05 88888.00 2002-12-23 12:22:11.878 357 15510.33 514.74 56863.57 88888.00 2002-12-23 12:22:12.878 357 15510.72 516.10 56863.44 88888.00 2002-12-23 12:22:13.878 357 15511.50 517.21 56863.20 88888.00 2002-12-23 12:22:14.878 357 15512.02 518.58 56863.69 88888.00 2002-12-23 12:22:15.878 357 15512.54 518.70 56862.34 88888.00 2002-12-23 12:22:16.878 357 15513.45 518.82 56862.95 88888.00 2002-12-23 12:22:17.878 357 15514.36 518.45 56862.46 88888.00 2002-12-23 12:22:18.878 357 15514.75 518.33 56862.95 88888.00 2002-12-23 12:22:19.878 357 15515.92 519.20 56862.83 88888.00 2002-12-23 12:22:20.878 357 15515.40 519.94 56863.20 88888.00 2002-12-23 12:22:21.878 357 15516.18 518.95 56862.83 88888.00 2002-12-23 12:22:22.878 357 15516.57 519.20 56862.83 88888.00 2002-12-23 12:22:23.878 357 15515.66 518.95 56863.44 88888.00 2002-12-23 12:22:24.878 357 15515.01 518.95 56863.07 88888.00 2002-12-23 12:22:25.878 357 15513.58 518.33 56863.32 88888.00 2002-12-23 12:22:26.878 357 15512.80 517.96 56862.95 88888.00 2002-12-23 12:22:27.878 357 15511.50 517.83 56863.20 88888.00 2002-12-23 12:22:28.878 357 15510.85 516.84 56863.20 88888.00 2002-12-23 12:22:29.878 357 15509.42 517.09 56862.71 88888.00 2002-12-23 12:22:30.878 357 15509.55 517.09 56862.95 88888.00 2002-12-23 12:22:31.878 357 15508.90 518.20 56862.10 88888.00 2002-12-23 12:22:32.878 357 15509.03 518.45 56862.71 88888.00 2002-12-23 12:22:33.878 357 15508.51 518.95 56862.59 88888.00 2002-12-23 12:22:34.878 357 15509.29 519.44 56862.22 88888.00 2002-12-23 12:22:35.878 357 15510.33 520.43 56862.83 88888.00 2002-12-23 12:22:36.878 357 15511.24 522.42 56861.61 88888.00 2002-12-23 12:22:37.878 357 15511.63 521.92 56862.46 88888.00 2002-12-23 12:22:38.878 357 15511.11 523.28 56862.10 88888.00 2002-12-23 12:22:39.878 357 15511.24 523.65 56861.85 88888.00 2002-12-23 12:22:40.878 357 15510.72 522.66 56862.10 88888.00 2002-12-23 12:22:41.878 357 15510.46 521.92 56862.59 88888.00 2002-12-23 12:22:42.878 357 15510.46 521.18 56863.07 88888.00 2002-12-23 12:22:43.878 357 15509.81 519.69 56863.57 88888.00 2002-12-23 12:22:44.878 357 15510.33 519.32 56863.69 88888.00 2002-12-23 12:22:45.878 357 15511.24 520.19 56863.32 88888.00 2002-12-23 12:22:46.878 357 15511.50 521.05 56863.57 88888.00 2002-12-23 12:22:47.878 357 15512.15 522.04 56863.32 88888.00 2002-12-23 12:22:48.878 357 15512.93 523.53 56863.81 88888.00 2002-12-23 12:22:49.878 357 15513.71 524.27 56864.66 88888.00 2002-12-23 12:22:50.878 357 15513.45 521.80 56864.30 88888.00 2002-12-23 12:22:51.878 357 15513.06 520.43 56864.30 88888.00 2002-12-23 12:22:52.878 357 15513.06 519.32 56865.52 88888.00 2002-12-23 12:22:53.878 357 15512.67 518.33 56866.25 88888.00 2002-12-23 12:22:54.878 357 15513.45 517.46 56866.25 88888.00 2002-12-23 12:22:55.878 357 15513.45 517.46 56866.62 88888.00 2002-12-23 12:22:56.878 357 15513.58 517.21 56867.36 88888.00 2002-12-23 12:22:57.878 357 15516.05 518.45 56867.11 88888.00 2002-12-23 12:22:58.878 357 15515.79 518.70 56867.48 88888.00 2002-12-23 12:22:59.878 357 15516.31 518.70 56867.48 88888.00 2002-12-23 12:23:00.878 357 15516.57 518.33 56867.84 88888.00 2002-12-23 12:23:01.878 357 15516.31 517.59 56868.09 88888.00 2002-12-23 12:23:02.878 357 15516.31 518.08 56868.09 88888.00 2002-12-23 12:23:03.878 357 15516.70 518.95 56868.70 88888.00 2002-12-23 12:23:04.878 357 15516.31 519.07 56868.95 88888.00 2002-12-23 12:23:05.878 357 15516.05 520.06 56868.95 88888.00 2002-12-23 12:23:06.878 357 15515.66 519.07 56868.95 88888.00 2002-12-23 12:23:07.878 357 15515.40 518.33 56869.55 88888.00 2002-12-23 12:23:08.878 357 15514.75 517.46 56869.80 88888.00 2002-12-23 12:23:09.878 357 15514.62 516.35 56870.54 88888.00 2002-12-23 12:23:10.878 357 15514.88 516.72 56870.54 88888.00 2002-12-23 12:23:11.878 357 15515.27 517.34 56870.54 88888.00 2002-12-23 12:23:12.878 357 15516.83 519.57 56870.41 88888.00 2002-12-23 12:23:13.878 357 15519.04 521.42 56870.29 88888.00 2002-12-23 12:23:14.878 357 15519.69 521.55 56871.02 88888.00 2002-12-23 12:23:15.878 357 15520.33 520.68 56871.39 88888.00 2002-12-23 12:23:16.878 357 15522.02 519.07 56871.39 88888.00 2002-12-23 12:23:17.878 357 15522.02 519.32 56872.61 88888.00 2002-12-23 12:23:18.878 357 15523.06 518.08 56872.49 88888.00 2002-12-23 12:23:19.878 357 15523.84 518.08 56873.47 88888.00 2002-12-23 12:23:20.878 357 15524.23 518.08 56873.71 88888.00 2002-12-23 12:23:21.878 357 15525.01 518.08 56873.84 88888.00 2002-12-23 12:23:22.878 357 15524.75 517.09 56875.06 88888.00 2002-12-23 12:23:23.878 357 15525.53 517.59 56874.69 88888.00 2002-12-23 12:23:24.878 357 15526.70 517.46 56874.81 88888.00 2002-12-23 12:23:25.878 357 15528.39 516.47 56874.93 88888.00 2002-12-23 12:23:26.878 357 15528.65 515.36 56875.30 88888.00 2002-12-23 12:23:27.878 357 15528.91 515.97 56875.79 88888.00 2002-12-23 12:23:28.878 357 15528.78 514.49 56875.91 88888.00 2002-12-23 12:23:29.878 357 15529.30 513.50 56875.79 88888.00 2002-12-23 12:23:30.878 357 15529.82 513.75 56876.52 88888.00 2002-12-23 12:23:31.878 357 15529.95 514.74 56876.52 88888.00 2002-12-23 12:23:32.878 357 15530.60 515.73 56876.40 88888.00 2002-12-23 12:23:33.878 357 15532.03 515.36 56876.40 88888.00 2002-12-23 12:23:34.878 357 15531.77 514.86 56876.28 88888.00 2002-12-23 12:23:35.878 357 15532.68 516.59 56876.77 88888.00 2002-12-23 12:23:36.878 357 15533.46 517.09 56876.65 88888.00 2002-12-23 12:23:37.878 357 15534.24 518.82 56877.26 88888.00 2002-12-23 12:23:38.878 357 15534.63 520.68 56876.65 88888.00 2002-12-23 12:23:39.878 357 15535.02 521.80 56877.26 88888.00 2002-12-23 12:23:40.878 357 15535.28 523.16 56877.38 88888.00 2002-12-23 12:23:41.878 357 15534.76 522.54 56877.62 88888.00 2002-12-23 12:23:42.878 357 15535.28 520.93 56877.62 88888.00 2002-12-23 12:23:43.878 357 15535.28 519.81 56878.60 88888.00 2002-12-23 12:23:44.878 357 15535.28 518.70 56879.09 88888.00 2002-12-23 12:23:45.878 357 15535.67 517.71 56879.46 88888.00 2002-12-23 12:23:46.878 357 15535.28 518.33 56879.34 88888.00 2002-12-23 12:23:47.878 357 15536.19 517.46 56879.70 88888.00 2002-12-23 12:23:48.878 357 15535.93 516.35 56879.95 88888.00 2002-12-23 12:23:49.878 357 15536.45 515.73 56879.70 88888.00 2002-12-23 12:23:50.878 357 15537.36 516.35 56879.95 88888.00 2002-12-23 12:23:51.878 357 15538.39 516.47 56880.56 88888.00 2002-12-23 12:23:52.878 357 15538.52 515.97 56880.44 88888.00 2002-12-23 12:23:53.878 357 15538.13 514.86 56881.05 88888.00 2002-12-23 12:23:54.878 357 15537.75 514.36 56880.68 88888.00 2002-12-23 12:23:55.878 357 15538.00 514.24 56881.29 88888.00 2002-12-23 12:23:56.878 357 15538.52 513.99 56880.44 88888.00 2002-12-23 12:23:57.878 357 15538.66 513.62 56880.93 88888.00 2002-12-23 12:23:58.878 357 15538.92 512.63 56881.41 88888.00 2002-12-23 12:23:59.878 357 15538.52 512.88 56881.17 88888.00 2002-12-23 12:24:00.878 357 15540.34 515.11 56881.17 88888.00 2002-12-23 12:24:01.878 357 15540.73 515.36 56880.93 88888.00 2002-12-23 12:24:02.878 357 15540.99 516.22 56881.05 88888.00 2002-12-23 12:24:03.878 357 15541.64 515.73 56881.17 88888.00 2002-12-23 12:24:04.878 357 15542.16 515.48 56881.17 88888.00 2002-12-23 12:24:05.878 357 15541.77 515.36 56881.41 88888.00 2002-12-23 12:24:06.878 357 15541.64 514.74 56882.03 88888.00 2002-12-23 12:24:07.878 357 15542.42 515.11 56882.03 88888.00 2002-12-23 12:24:08.878 357 15543.33 516.22 56882.15 88888.00 2002-12-23 12:24:09.878 357 15544.50 517.34 56882.39 88888.00 2002-12-23 12:24:10.878 357 15544.50 518.70 56882.64 88888.00 2002-12-23 12:24:11.878 357 15545.15 518.58 56883.37 88888.00 2002-12-23 12:24:12.878 357 15543.72 517.09 56883.49 88888.00 2002-12-23 12:24:13.878 357 15543.98 517.09 56883.49 88888.00 2002-12-23 12:24:14.878 357 15544.11 517.59 56883.98 88888.00 2002-12-23 12:24:15.878 357 15544.24 517.46 56884.47 88888.00 2002-12-23 12:24:16.878 357 15544.76 517.83 56884.23 88888.00 2002-12-23 12:24:17.878 357 15544.89 518.08 56884.23 88888.00 2002-12-23 12:24:18.878 357 15546.06 518.45 56885.33 88888.00 2002-12-23 12:24:19.878 357 15546.97 516.97 56884.96 88888.00 2002-12-23 12:24:20.878 357 15546.84 515.36 56885.21 88888.00 2002-12-23 12:24:21.878 357 15548.01 513.87 56886.18 88888.00 2002-12-23 12:24:22.878 357 15547.49 512.14 56886.43 88888.00 2002-12-23 12:24:23.878 357 15547.88 511.02 56886.80 88888.00 2002-12-23 12:24:24.878 357 15547.62 510.28 56886.55 88888.00 2002-12-23 12:24:25.878 357 15547.62 510.77 56886.18 88888.00 2002-12-23 12:24:26.878 357 15548.01 511.02 56887.41 88888.00 2002-12-23 12:24:27.878 357 15548.79 512.26 56887.41 88888.00 2002-12-23 12:24:28.878 357 15548.66 513.75 56886.18 88888.00 2002-12-23 12:24:29.878 357 15548.92 513.62 56887.04 88888.00 2002-12-23 12:24:30.878 357 15549.44 513.13 56887.16 88888.00 2002-12-23 12:24:31.878 357 15549.05 513.62 56887.53 88888.00 2002-12-23 12:24:32.878 357 15550.35 513.99 56887.29 88888.00 2002-12-23 12:24:33.878 357 15551.78 513.37 56887.53 88888.00 2002-12-23 12:24:34.878 357 15551.39 512.14 56888.14 88888.00 2002-12-23 12:24:35.878 357 15551.65 511.64 56888.38 88888.00 2002-12-23 12:24:36.878 357 15551.91 511.27 56888.75 88888.00 2002-12-23 12:24:37.878 357 15552.82 510.90 56888.02 88888.00 2002-12-23 12:24:38.878 357 15553.21 512.63 56888.38 88888.00 2002-12-23 12:24:39.878 357 15553.99 512.14 56888.38 88888.00 2002-12-23 12:24:40.878 357 15555.42 511.64 56888.51 88888.00 2002-12-23 12:24:41.878 357 15556.20 511.14 56889.24 88888.00 2002-12-23 12:24:42.878 357 15556.20 510.40 56889.73 88888.00 2002-12-23 12:24:43.878 357 15556.20 510.40 56889.00 88888.00 2002-12-23 12:24:44.878 357 15556.07 509.91 56890.10 88888.00 2002-12-23 12:24:45.878 357 15555.03 510.15 56890.34 88888.00 2002-12-23 12:24:46.878 357 15554.38 511.76 56889.61 88888.00 2002-12-23 12:24:47.878 357 15555.29 513.62 56890.22 88888.00 2002-12-23 12:24:48.878 357 15554.51 513.62 56890.34 88888.00 2002-12-23 12:24:49.878 357 15555.03 513.99 56891.07 88888.00 2002-12-23 12:24:50.878 357 15555.16 513.75 56890.71 88888.00 2002-12-23 12:24:51.878 357 15555.29 514.49 56890.46 88888.00 2002-12-23 12:24:52.878 357 15555.94 513.75 56890.59 88888.00 2002-12-23 12:24:53.878 357 15556.33 513.87 56890.95 88888.00 2002-12-23 12:24:54.878 357 15557.49 511.64 56891.32 88888.00 2002-12-23 12:24:55.878 357 15558.92 511.52 56891.07 88888.00 2002-12-23 12:24:56.878 357 15560.61 510.15 56891.07 88888.00 2002-12-23 12:24:57.878 357 15562.17 509.66 56891.56 88888.00 2002-12-23 12:24:58.878 357 15562.56 509.78 56892.42 88888.00 2002-12-23 12:24:59.878 357 15562.95 510.53 56891.69 88888.00 2002-12-23 12:25:00.878 357 15563.21 512.14 56891.44 88888.00 2002-12-23 12:25:01.878 357 15562.82 514.24 56892.30 88888.00 2002-12-23 12:25:02.878 357 15561.78 514.49 56891.69 88888.00 2002-12-23 12:25:03.878 357 15561.26 515.85 56891.93 88888.00 2002-12-23 12:25:04.878 357 15560.74 516.47 56891.44 88888.00 2002-12-23 12:25:05.878 357 15559.18 515.97 56891.93 88888.00 2002-12-23 12:25:06.878 357 15559.31 515.85 56891.07 88888.00 2002-12-23 12:25:07.878 357 15559.05 515.85 56891.69 88888.00 2002-12-23 12:25:08.878 357 15560.35 517.21 56892.18 88888.00 2002-12-23 12:25:09.878 357 15559.70 517.09 56891.44 88888.00 2002-12-23 12:25:10.878 357 15560.87 517.96 56891.44 88888.00 2002-12-23 12:25:11.878 357 15561.39 517.21 56891.44 88888.00 2002-12-23 12:25:12.878 357 15561.26 517.83 56891.81 88888.00 2002-12-23 12:25:13.878 357 15563.08 516.72 56891.32 88888.00 2002-12-23 12:25:14.878 357 15562.95 515.85 56892.42 88888.00 2002-12-23 12:25:15.878 357 15562.30 515.60 56891.81 88888.00 2002-12-23 12:25:16.878 357 15562.69 514.86 56892.30 88888.00 2002-12-23 12:25:17.878 357 15562.95 515.85 56891.56 88888.00 2002-12-23 12:25:18.878 357 15563.08 515.85 56892.30 88888.00 2002-12-23 12:25:19.878 357 15563.60 515.97 56892.42 88888.00 2002-12-23 12:25:20.878 357 15565.42 515.60 56893.03 88888.00 2002-12-23 12:25:21.878 357 15565.81 516.47 56893.15 88888.00 2002-12-23 12:25:22.878 357 15566.46 516.59 56894.01 88888.00 2002-12-23 12:25:23.878 357 15565.81 516.72 56893.77 88888.00 2002-12-23 12:25:24.878 357 15566.98 516.35 56893.89 88888.00 2002-12-23 12:25:25.878 357 15566.85 516.22 56894.99 88888.00 2002-12-23 12:25:26.878 357 15567.11 517.71 56895.23 88888.00 2002-12-23 12:25:27.878 357 15565.42 519.20 56894.99 88888.00 2002-12-23 12:25:28.878 357 15565.03 520.93 56894.62 88888.00 2002-12-23 12:25:29.878 357 15564.25 523.41 56894.99 88888.00 2002-12-23 12:25:30.878 357 15564.90 523.28 56895.11 88888.00 2002-12-23 12:25:31.878 357 15565.55 523.53 56895.11 88888.00 2002-12-23 12:25:32.878 357 15564.90 522.17 56896.09 88888.00 2002-12-23 12:25:33.878 357 15564.12 520.31 56895.96 88888.00 2002-12-23 12:25:34.878 357 15564.51 518.33 56896.09 88888.00 2002-12-23 12:25:35.878 357 15565.55 518.45 56896.09 88888.00 2002-12-23 12:25:36.878 357 15565.16 519.20 56895.96 88888.00 2002-12-23 12:25:37.878 357 15565.16 518.45 56896.21 88888.00 2002-12-23 12:25:38.878 357 15566.98 518.45 56896.82 88888.00 2002-12-23 12:25:39.878 357 15568.15 517.96 56896.58 88888.00 2002-12-23 12:25:40.878 357 15568.80 517.83 56897.19 88888.00 2002-12-23 12:25:41.878 357 15569.58 517.96 56897.07 88888.00 2002-12-23 12:25:42.878 357 15569.58 519.07 56897.31 88888.00 2002-12-23 12:25:43.878 357 15570.23 518.95 56897.80 88888.00 2002-12-23 12:25:44.878 357 15571.53 518.20 56896.82 88888.00 2002-12-23 12:25:45.878 357 15571.66 517.83 56896.82 88888.00 2002-12-23 12:25:46.878 357 15571.27 517.71 56897.43 88888.00 2002-12-23 12:25:47.878 357 15570.36 517.34 56897.55 88888.00 2002-12-23 12:25:48.878 357 15570.75 516.59 56897.43 88888.00 2002-12-23 12:25:49.878 357 15571.66 517.21 56897.68 88888.00 2002-12-23 12:25:50.878 357 15571.14 516.59 56896.94 88888.00 2002-12-23 12:25:51.878 357 15571.14 515.97 56897.19 88888.00 2002-12-23 12:25:52.878 357 15570.10 516.10 56897.43 88888.00 2002-12-23 12:25:53.878 357 15569.84 515.23 56897.43 88888.00 2002-12-23 12:25:54.878 357 15569.32 514.98 56897.31 88888.00 2002-12-23 12:25:55.878 357 15569.06 515.36 56898.04 88888.00 2002-12-23 12:25:56.878 357 15568.93 515.60 56897.80 88888.00 2002-12-23 12:25:57.878 357 15568.15 514.61 56897.80 88888.00 2002-12-23 12:25:58.878 357 15568.54 514.24 56897.92 88888.00 2002-12-23 12:25:59.878 357 15568.41 514.49 56896.94 88888.00 2002-12-23 12:26:00.878 357 15568.15 515.97 56897.07 88888.00 2002-12-23 12:26:01.878 357 15568.41 516.10 56897.43 88888.00 2002-12-23 12:26:02.878 357 15568.02 515.97 56897.43 88888.00 2002-12-23 12:26:03.878 357 15568.02 516.47 56896.94 88888.00 2002-12-23 12:26:04.878 357 15568.02 516.35 56896.82 88888.00 2002-12-23 12:26:05.878 357 15568.93 516.97 56897.07 88888.00 2002-12-23 12:26:06.878 357 15568.28 518.20 56896.82 88888.00 2002-12-23 12:26:07.878 357 15568.28 517.83 56896.45 88888.00 2002-12-23 12:26:08.878 357 15568.02 517.21 56895.72 88888.00 2002-12-23 12:26:09.878 357 15568.93 515.48 56895.72 88888.00 2002-12-23 12:26:10.878 357 15568.28 515.23 56896.33 88888.00 2002-12-23 12:26:11.878 357 15568.41 513.25 56895.60 88888.00 2002-12-23 12:26:12.878 357 15569.19 513.25 56895.23 88888.00 2002-12-23 12:26:13.878 357 15568.54 514.36 56895.84 88888.00 2002-12-23 12:26:14.878 357 15569.84 515.85 56895.23 88888.00 2002-12-23 12:26:15.878 357 15570.62 515.73 56894.74 88888.00 2002-12-23 12:26:16.878 357 15570.49 516.22 56894.99 88888.00 2002-12-23 12:26:17.878 357 15569.71 515.23 56895.11 88888.00 2002-12-23 12:26:18.878 357 15569.84 515.60 56894.74 88888.00 2002-12-23 12:26:19.878 357 15569.71 515.36 56894.99 88888.00 2002-12-23 12:26:20.878 357 15569.97 515.60 56894.38 88888.00 2002-12-23 12:26:21.878 357 15569.97 515.73 56894.74 88888.00 2002-12-23 12:26:22.878 357 15569.45 515.85 56894.50 88888.00 2002-12-23 12:26:23.878 357 15568.93 514.24 56893.89 88888.00 2002-12-23 12:26:24.878 357 15568.93 513.99 56894.25 88888.00 2002-12-23 12:26:25.878 357 15568.80 513.75 56894.50 88888.00 2002-12-23 12:26:26.878 357 15568.41 512.63 56893.40 88888.00 2002-12-23 12:26:27.878 357 15567.63 511.76 56894.25 88888.00 2002-12-23 12:26:28.878 357 15568.02 511.14 56894.01 88888.00 2002-12-23 12:26:29.878 357 15567.89 511.39 56893.77 88888.00 2002-12-23 12:26:30.878 357 15568.54 510.03 56893.52 88888.00 2002-12-23 12:26:31.878 357 15569.32 510.03 56893.15 88888.00 2002-12-23 12:26:32.878 357 15569.06 508.54 56894.25 88888.00 2002-12-23 12:26:33.878 357 15568.28 508.05 56893.52 88888.00 2002-12-23 12:26:34.878 357 15568.02 505.94 56893.77 88888.00 2002-12-23 12:26:35.878 357 15567.50 506.07 56893.40 88888.00 2002-12-23 12:26:36.878 357 15567.24 505.94 56893.15 88888.00 2002-12-23 12:26:37.878 357 15567.11 504.83 56893.27 88888.00 2002-12-23 12:26:38.878 357 15566.85 504.33 56893.52 88888.00 2002-12-23 12:26:39.878 357 15566.59 504.83 56893.15 88888.00 2002-12-23 12:26:40.878 357 15566.98 504.95 56892.42 88888.00 2002-12-23 12:26:41.878 357 15566.20 505.45 56892.18 88888.00 2002-12-23 12:26:42.878 357 15564.90 507.43 56892.18 88888.00 2002-12-23 12:26:43.878 357 15563.73 510.77 56891.32 88888.00 2002-12-23 12:26:44.878 357 15564.25 511.64 56891.44 88888.00 2002-12-23 12:26:45.878 357 15564.25 512.38 56891.44 88888.00 2002-12-23 12:26:46.878 357 15564.51 512.01 56891.44 88888.00 2002-12-23 12:26:47.878 357 15564.38 510.90 56891.81 88888.00 2002-12-23 12:26:48.878 357 15564.38 509.29 56890.95 88888.00 2002-12-23 12:26:49.878 357 15564.25 509.91 56890.59 88888.00 2002-12-23 12:26:50.878 357 15564.12 511.02 56890.10 88888.00 2002-12-23 12:26:51.878 357 15564.38 511.02 56889.97 88888.00 2002-12-23 12:26:52.878 357 15565.16 511.27 56889.61 88888.00 2002-12-23 12:26:53.878 357 15565.42 509.91 56889.12 88888.00 2002-12-23 12:26:54.878 357 15566.33 510.03 56889.00 88888.00 2002-12-23 12:26:55.878 357 15566.46 508.17 56889.48 88888.00 2002-12-23 12:26:56.878 357 15567.37 508.30 56889.12 88888.00 2002-12-23 12:26:57.878 357 15566.59 507.43 56888.63 88888.00 2002-12-23 12:26:58.878 357 15566.98 506.81 56889.00 88888.00 2002-12-23 12:26:59.878 357 15566.98 506.69 56889.61 88888.00 2002-12-23 12:27:00.878 357 15566.59 506.31 56889.24 88888.00 2002-12-23 12:27:01.878 357 15566.33 506.19 56888.75 88888.00 2002-12-23 12:27:02.878 357 15566.20 507.68 56889.12 88888.00 2002-12-23 12:27:03.878 357 15566.20 508.92 56888.88 88888.00 2002-12-23 12:27:04.878 357 15566.46 508.79 56888.38 88888.00 2002-12-23 12:27:05.878 357 15566.20 510.15 56888.51 88888.00 2002-12-23 12:27:06.878 357 15566.46 511.14 56888.26 88888.00 2002-12-23 12:27:07.878 357 15566.20 512.38 56887.89 88888.00 2002-12-23 12:27:08.878 357 15566.59 513.62 56888.02 88888.00 2002-12-23 12:27:09.878 357 15566.20 514.36 56887.53 88888.00 2002-12-23 12:27:10.878 357 15566.07 514.12 56887.16 88888.00 2002-12-23 12:27:11.878 357 15566.33 514.61 56886.92 88888.00 2002-12-23 12:27:12.878 357 15566.20 514.61 56887.65 88888.00 2002-12-23 12:27:13.878 357 15566.07 515.11 56887.77 88888.00 2002-12-23 12:27:14.878 357 15566.33 514.74 56887.29 88888.00 2002-12-23 12:27:15.878 357 15566.98 513.99 56887.89 88888.00 2002-12-23 12:27:16.878 357 15567.11 512.88 56886.92 88888.00 2002-12-23 12:27:17.878 357 15568.41 512.14 56887.04 88888.00 2002-12-23 12:27:18.878 357 15568.28 511.39 56887.77 88888.00 2002-12-23 12:27:19.878 357 15568.93 511.02 56887.04 88888.00 2002-12-23 12:27:20.878 357 15569.45 510.40 56887.04 88888.00 2002-12-23 12:27:21.878 357 15570.36 509.41 56887.29 88888.00 2002-12-23 12:27:22.878 357 15571.66 508.54 56887.65 88888.00 2002-12-23 12:27:23.878 357 15571.27 508.30 56887.29 88888.00 2002-12-23 12:27:24.878 357 15570.49 508.17 56887.77 88888.00 2002-12-23 12:27:25.878 357 15570.23 506.19 56887.29 88888.00 2002-12-23 12:27:26.878 357 15569.97 505.32 56888.75 88888.00 2002-12-23 12:27:27.878 357 15568.54 504.95 56888.14 88888.00 2002-12-23 12:27:28.878 357 15568.15 505.32 56888.14 88888.00 2002-12-23 12:27:29.878 357 15566.98 505.45 56888.02 88888.00 2002-12-23 12:27:30.878 357 15566.20 505.45 56888.75 88888.00 2002-12-23 12:27:31.878 357 15565.03 505.57 56888.02 88888.00 2002-12-23 12:27:32.878 357 15565.16 506.93 56887.53 88888.00 2002-12-23 12:27:33.878 357 15563.86 508.17 56887.65 88888.00 2002-12-23 12:27:34.878 357 15562.69 509.66 56886.92 88888.00 2002-12-23 12:27:35.878 357 15562.69 511.76 56886.30 88888.00 2002-12-23 12:27:36.878 357 15561.65 511.14 56886.06 88888.00 2002-12-23 12:27:37.878 357 15562.17 510.90 56886.67 88888.00 2002-12-23 12:27:38.878 357 15562.17 510.28 56886.92 88888.00 2002-12-23 12:27:39.878 357 15562.69 509.29 56887.29 88888.00 2002-12-23 12:27:40.878 357 15563.34 508.30 56887.29 88888.00 2002-12-23 12:27:41.878 357 15562.95 507.80 56886.92 88888.00 2002-12-23 12:27:42.878 357 15561.78 507.43 56887.53 88888.00 2002-12-23 12:27:43.878 357 15561.52 506.56 56887.29 88888.00 2002-12-23 12:27:44.878 357 15560.74 504.95 56887.53 88888.00 2002-12-23 12:27:45.878 357 15560.22 503.96 56887.16 88888.00 2002-12-23 12:27:46.878 357 15559.96 503.71 56886.92 88888.00 2002-12-23 12:27:47.878 357 15559.83 503.22 56886.67 88888.00 2002-12-23 12:27:48.878 357 15558.66 503.96 56886.92 88888.00 2002-12-23 12:27:49.878 357 15558.66 504.08 56886.92 88888.00 2002-12-23 12:27:50.878 357 15558.92 504.08 56886.92 88888.00 2002-12-23 12:27:51.878 357 15557.88 506.31 56886.67 88888.00 2002-12-23 12:27:52.878 357 15557.10 509.16 56885.94 88888.00 2002-12-23 12:27:53.878 357 15556.46 511.02 56885.57 88888.00 2002-12-23 12:27:54.878 357 15554.64 511.39 56885.94 88888.00 2002-12-23 12:27:55.878 357 15554.77 511.27 56885.57 88888.00 2002-12-23 12:27:56.878 357 15554.12 510.90 56885.94 88888.00 2002-12-23 12:27:57.878 357 15553.86 509.91 56886.18 88888.00 2002-12-23 12:27:58.878 357 15553.73 508.05 56885.94 88888.00 2002-12-23 12:27:59.878 357 15553.60 508.05 56885.57 88888.00 2002-12-23 12:28:00.878 357 15553.99 508.05 56885.82 88888.00 2002-12-23 12:28:01.878 357 15553.34 507.68 56885.57 88888.00 2002-12-23 12:28:02.878 357 15554.12 506.81 56885.45 88888.00 2002-12-23 12:28:03.878 357 15555.81 507.18 56884.96 88888.00 2002-12-23 12:28:04.878 357 15557.36 507.18 56884.47 88888.00 2002-12-23 12:28:05.878 357 15557.49 506.44 56884.71 88888.00 2002-12-23 12:28:06.878 357 15556.97 506.69 56884.23 88888.00 2002-12-23 12:28:07.878 357 15555.94 506.56 56885.33 88888.00 2002-12-23 12:28:08.878 357 15555.03 505.70 56884.96 88888.00 2002-12-23 12:28:09.878 357 15554.51 506.07 56884.96 88888.00 2002-12-23 12:28:10.878 357 15553.73 505.45 56884.35 88888.00 2002-12-23 12:28:11.878 357 15552.82 504.21 56884.23 88888.00 2002-12-23 12:28:12.878 357 15552.56 503.71 56884.23 88888.00 2002-12-23 12:28:13.878 357 15552.56 503.47 56884.11 88888.00 2002-12-23 12:28:14.878 357 15553.21 502.47 56884.84 88888.00 2002-12-23 12:28:15.878 357 15554.25 502.35 56884.35 88888.00 2002-12-23 12:28:16.878 357 15555.03 502.85 56883.86 88888.00 2002-12-23 12:28:17.878 357 15554.64 502.97 56884.71 88888.00 2002-12-23 12:28:18.878 357 15554.77 502.85 56884.23 88888.00 2002-12-23 12:28:19.878 357 15554.12 503.96 56885.57 88888.00 2002-12-23 12:28:20.878 357 15552.17 505.70 56885.21 88888.00 2002-12-23 12:28:21.878 357 15551.65 506.93 56884.84 88888.00 2002-12-23 12:28:22.878 357 15551.65 508.05 56885.82 88888.00 2002-12-23 12:28:23.878 357 15552.04 508.67 56885.94 88888.00 2002-12-23 12:28:24.878 357 15552.56 508.17 56885.57 88888.00 2002-12-23 12:28:25.878 357 15552.43 507.68 56885.82 88888.00 2002-12-23 12:28:26.878 357 15552.56 506.69 56886.30 88888.00 2002-12-23 12:28:27.878 357 15552.43 507.43 56887.41 88888.00 2002-12-23 12:28:28.878 357 15552.43 507.43 56886.92 88888.00 2002-12-23 12:28:29.878 357 15552.30 507.92 56887.04 88888.00 2002-12-23 12:28:30.878 357 15551.65 508.17 56887.53 88888.00 2002-12-23 12:28:31.878 357 15551.78 508.42 56887.29 88888.00 2002-12-23 12:28:32.878 357 15549.96 508.42 56887.53 88888.00 2002-12-23 12:28:33.878 357 15549.31 509.41 56886.92 88888.00 2002-12-23 12:28:34.878 357 15548.92 508.92 56886.92 88888.00 2002-12-23 12:28:35.878 357 15548.40 508.67 56887.16 88888.00 2002-12-23 12:28:36.878 357 15548.14 508.05 56887.53 88888.00 2002-12-23 12:28:37.878 357 15547.49 507.06 56887.77 88888.00 2002-12-23 12:28:38.878 357 15546.58 505.70 56887.16 88888.00 2002-12-23 12:28:39.878 357 15547.49 505.32 56887.65 88888.00 2002-12-23 12:28:40.878 357 15548.66 504.70 56887.04 88888.00 2002-12-23 12:28:41.878 357 15547.88 503.84 56887.53 88888.00 2002-12-23 12:28:42.878 357 15548.92 504.21 56887.89 88888.00 2002-12-23 12:28:43.878 357 15548.79 502.97 56887.29 88888.00 2002-12-23 12:28:44.878 357 15547.62 502.97 56887.53 88888.00 2002-12-23 12:28:45.878 357 15547.75 503.34 56887.65 88888.00 2002-12-23 12:28:46.878 357 15547.62 504.21 56887.16 88888.00 2002-12-23 12:28:47.878 357 15546.97 504.21 56887.29 88888.00 2002-12-23 12:28:48.878 357 15548.14 503.96 56887.65 88888.00 2002-12-23 12:28:49.878 357 15548.53 503.84 56887.53 88888.00 2002-12-23 12:28:50.878 357 15547.75 504.33 56887.16 88888.00 2002-12-23 12:28:51.878 357 15547.62 503.09 56887.04 88888.00 2002-12-23 12:28:52.878 357 15547.23 503.22 56887.65 88888.00 2002-12-23 12:28:53.878 357 15546.19 502.97 56887.41 88888.00 2002-12-23 12:28:54.878 357 15544.89 503.59 56888.02 88888.00 2002-12-23 12:28:55.878 357 15545.54 505.08 56887.77 88888.00 2002-12-23 12:28:56.878 357 15545.28 505.94 56888.02 88888.00 2002-12-23 12:28:57.878 357 15546.71 506.31 56887.41 88888.00 2002-12-23 12:28:58.878 357 15548.27 505.94 56887.04 88888.00 2002-12-23 12:28:59.878 357 15548.79 507.68 56886.80 88888.00 2002-12-23 12:29:00.878 357 15549.44 506.69 56886.67 88888.00 2002-12-23 12:29:01.878 357 15549.05 506.56 56886.92 88888.00 2002-12-23 12:29:02.878 357 15548.27 506.44 56887.04 88888.00 2002-12-23 12:29:03.878 357 15546.71 505.32 56887.53 88888.00 2002-12-23 12:29:04.878 357 15545.93 504.08 56887.65 88888.00 2002-12-23 12:29:05.878 357 15545.67 502.60 56887.53 88888.00 2002-12-23 12:29:06.878 357 15545.80 502.60 56888.51 88888.00 2002-12-23 12:29:07.878 357 15546.58 502.60 56888.02 88888.00 2002-12-23 12:29:08.878 357 15546.45 501.48 56888.38 88888.00 2002-12-23 12:29:09.878 357 15546.84 500.49 56888.02 88888.00 2002-12-23 12:29:10.878 357 15547.88 499.38 56888.63 88888.00 2002-12-23 12:29:11.878 357 15548.40 497.89 56889.12 88888.00 2002-12-23 12:29:12.878 357 15548.01 497.64 56889.24 88888.00 2002-12-23 12:29:13.878 357 15548.53 496.90 56888.88 88888.00 2002-12-23 12:29:14.878 357 15547.10 496.41 56889.24 88888.00 2002-12-23 12:29:15.878 357 15547.23 496.53 56889.61 88888.00 2002-12-23 12:29:16.878 357 15545.15 497.27 56889.85 88888.00 2002-12-23 12:29:17.878 357 15545.02 497.64 56889.61 88888.00 2002-12-23 12:29:18.878 357 15545.15 498.14 56890.22 88888.00 2002-12-23 12:29:19.878 357 15546.06 496.41 56889.97 88888.00 2002-12-23 12:29:20.878 357 15545.02 496.28 56890.59 88888.00 2002-12-23 12:29:21.878 357 15544.50 495.66 56890.46 88888.00 2002-12-23 12:29:22.878 357 15543.46 495.91 56890.34 88888.00 2002-12-23 12:29:23.878 357 15541.90 496.28 56889.24 88888.00 2002-12-23 12:29:24.878 357 15540.08 495.91 56890.10 88888.00 2002-12-23 12:29:25.878 357 15539.30 497.27 56888.75 88888.00 2002-12-23 12:29:26.878 357 15537.49 498.02 56888.75 88888.00 2002-12-23 12:29:27.878 357 15536.32 498.64 56888.14 88888.00 2002-12-23 12:29:28.878 357 15535.02 499.75 56887.53 88888.00 2002-12-23 12:29:29.878 357 15535.02 501.11 56887.41 88888.00 2002-12-23 12:29:30.878 357 15535.67 501.11 56887.53 88888.00 2002-12-23 12:29:31.878 357 15537.62 501.73 56887.16 88888.00 2002-12-23 12:29:32.878 357 15538.79 501.24 56886.80 88888.00 2002-12-23 12:29:33.878 357 15539.30 501.48 56886.67 88888.00 2002-12-23 12:29:34.878 357 15539.56 502.10 56886.43 88888.00 2002-12-23 12:29:35.878 357 15540.47 501.11 56887.53 88888.00 2002-12-23 12:29:36.878 357 15539.43 500.86 56886.55 88888.00 2002-12-23 12:29:37.878 357 15539.17 499.63 56887.53 88888.00 2002-12-23 12:29:38.878 357 15539.30 498.76 56886.55 88888.00 2002-12-23 12:29:39.878 357 15538.13 498.51 56886.92 88888.00 2002-12-23 12:29:40.878 357 15537.75 498.02 56886.30 88888.00 2002-12-23 12:29:41.878 357 15538.26 498.64 56886.06 88888.00 2002-12-23 12:29:42.878 357 15536.45 500.49 56885.94 88888.00 2002-12-23 12:29:43.878 357 15534.50 500.25 56886.30 88888.00 2002-12-23 12:29:44.878 357 15533.59 500.86 56885.08 88888.00 2002-12-23 12:29:45.878 357 15530.86 502.85 56885.21 88888.00 2002-12-23 12:29:46.878 357 15527.48 504.58 56885.33 88888.00 2002-12-23 12:29:47.878 357 15525.92 505.45 56885.45 88888.00 2002-12-23 12:29:48.878 357 15523.97 505.32 56885.08 88888.00 2002-12-23 12:29:49.878 357 15522.80 505.82 56884.35 88888.00 2002-12-23 12:29:50.878 357 15522.41 506.19 56884.84 88888.00 2002-12-23 12:29:51.878 357 15521.50 507.43 56884.23 88888.00 2002-12-23 12:29:52.878 357 15521.76 507.31 56883.86 88888.00 2002-12-23 12:29:53.878 357 15522.54 507.06 56883.62 88888.00 2002-12-23 12:29:54.878 357 15522.80 506.31 56883.49 88888.00 2002-12-23 12:29:55.878 357 15522.54 505.94 56882.76 88888.00 2002-12-23 12:29:56.878 357 15521.76 504.95 56883.25 88888.00 2002-12-23 12:29:57.878 357 15522.02 504.21 56882.03 88888.00 2002-12-23 12:29:58.878 357 15520.72 503.96 56882.52 88888.00 2002-12-23 12:29:59.878 357 15519.56 504.70 56882.88 88888.00 2002-12-23 12:30:00.878 357 15519.69 504.33 56881.41 88888.00 2002-12-23 12:30:01.878 357 15518.39 504.95 56880.93 88888.00 2002-12-23 12:30:02.878 357 15518.00 505.08 56881.17 88888.00 2002-12-23 12:30:03.878 357 15517.61 505.70 56880.93 88888.00 2002-12-23 12:30:04.878 357 15518.13 506.93 56880.93 88888.00 2002-12-23 12:30:05.878 357 15517.61 507.18 56880.93 88888.00 2002-12-23 12:30:06.878 357 15517.09 507.18 56881.05 88888.00 2002-12-23 12:30:07.878 357 15515.79 507.80 56880.44 88888.00 2002-12-23 12:30:08.878 357 15515.79 508.42 56880.07 88888.00 2002-12-23 12:30:09.878 357 15515.53 509.29 56879.46 88888.00 2002-12-23 12:30:10.878 357 15515.79 509.16 56879.95 88888.00 2002-12-23 12:30:11.878 357 15515.66 509.66 56879.58 88888.00 2002-12-23 12:30:12.878 357 15516.57 510.15 56879.21 88888.00 2002-12-23 12:30:13.878 357 15515.53 509.29 56877.99 88888.00 2002-12-23 12:30:14.878 357 15515.53 509.04 56878.48 88888.00 2002-12-23 12:30:15.878 357 15515.01 508.30 56878.24 88888.00 2002-12-23 12:30:16.878 357 15513.84 507.92 56878.11 88888.00 2002-12-23 12:30:17.878 357 15512.80 508.30 56877.02 88888.00 2002-12-23 12:30:18.878 357 15513.32 509.16 56877.02 88888.00 2002-12-23 12:30:19.878 357 15513.06 508.67 56877.38 88888.00 2002-12-23 12:30:20.878 357 15513.19 509.53 56876.52 88888.00 2002-12-23 12:30:21.878 357 15513.32 509.53 56875.67 88888.00 2002-12-23 12:30:22.878 357 15512.93 507.43 56876.28 88888.00 2002-12-23 12:30:23.878 357 15514.75 507.31 56876.16 88888.00 2002-12-23 12:30:24.878 357 15515.53 507.31 56875.67 88888.00 2002-12-23 12:30:25.878 357 15516.57 508.30 56875.30 88888.00 2002-12-23 12:30:26.878 357 15516.96 509.29 56875.06 88888.00 2002-12-23 12:30:27.878 357 15517.09 509.04 56875.06 88888.00 2002-12-23 12:30:28.878 357 15517.74 509.66 56875.06 88888.00 2002-12-23 12:30:29.878 357 15518.39 510.03 56874.32 88888.00 2002-12-23 12:30:30.878 357 15519.43 509.53 56874.81 88888.00 2002-12-23 12:30:31.878 357 15519.69 509.29 56874.45 88888.00 2002-12-23 12:30:32.878 357 15519.30 508.42 56874.57 88888.00 2002-12-23 12:30:33.878 357 15517.74 508.05 56874.45 88888.00 2002-12-23 12:30:34.878 357 15515.53 507.43 56874.93 88888.00 2002-12-23 12:30:35.878 357 15515.66 507.31 56874.69 88888.00 2002-12-23 12:30:36.878 357 15515.53 508.05 56874.32 88888.00 2002-12-23 12:30:37.878 357 15514.75 509.78 56874.08 88888.00 2002-12-23 12:30:38.878 357 15515.40 511.52 56874.32 88888.00 2002-12-23 12:30:39.878 357 15516.44 512.88 56873.71 88888.00 2002-12-23 12:30:40.878 357 15516.57 513.00 56873.84 88888.00 2002-12-23 12:30:41.878 357 15516.18 513.87 56873.96 88888.00 2002-12-23 12:30:42.878 357 15516.57 515.85 56874.20 88888.00 2002-12-23 12:30:43.878 357 15516.57 516.47 56874.08 88888.00 2002-12-23 12:30:44.878 357 15516.31 517.34 56874.20 88888.00 2002-12-23 12:30:45.878 357 15516.57 515.97 56874.08 88888.00 2002-12-23 12:30:46.878 357 15516.96 514.61 56874.81 88888.00 2002-12-23 12:30:47.878 357 15518.00 513.00 56874.93 88888.00 2002-12-23 12:30:48.878 357 15519.43 512.01 56875.43 88888.00 2002-12-23 12:30:49.878 357 15521.63 509.04 56875.67 88888.00 2002-12-23 12:30:50.878 357 15520.85 507.43 56875.91 88888.00 2002-12-23 12:30:51.878 357 15520.85 506.81 56876.16 88888.00 2002-12-23 12:30:52.878 357 15520.72 507.31 56877.14 88888.00 2002-12-23 12:30:53.878 357 15519.43 508.30 56876.89 88888.00 2002-12-23 12:30:54.878 357 15518.26 508.54 56877.99 88888.00 2002-12-23 12:30:55.878 357 15517.61 509.66 56877.38 88888.00 2002-12-23 12:30:56.878 357 15517.74 509.29 56877.62 88888.00 2002-12-23 12:30:57.878 357 15517.48 508.67 56878.60 88888.00 2002-12-23 12:30:58.878 357 15516.18 508.17 56878.24 88888.00 2002-12-23 12:30:59.878 357 15516.31 508.05 56878.48 88888.00 2002-12-23 12:31:00.878 357 15517.22 508.42 56878.36 88888.00 2002-12-23 12:31:01.878 357 15518.13 508.05 56879.34 88888.00 2002-12-23 12:31:02.878 357 15518.13 508.17 56878.60 88888.00 2002-12-23 12:31:03.878 357 15519.04 508.30 56879.21 88888.00 2002-12-23 12:31:04.878 357 15519.43 507.55 56878.97 88888.00 2002-12-23 12:31:05.878 357 15520.33 507.68 56879.58 88888.00 2002-12-23 12:31:06.878 357 15520.98 506.81 56879.58 88888.00 2002-12-23 12:31:07.878 357 15521.63 508.42 56880.44 88888.00 2002-12-23 12:31:08.878 357 15520.85 507.55 56880.68 88888.00 2002-12-23 12:31:09.878 357 15520.72 507.18 56880.93 88888.00 2002-12-23 12:31:10.878 357 15519.82 506.81 56881.41 88888.00 2002-12-23 12:31:11.878 357 15518.39 507.80 56881.17 88888.00 2002-12-23 12:31:12.878 357 15517.09 507.80 56881.41 88888.00 2002-12-23 12:31:13.878 357 15515.14 509.04 56881.78 88888.00 2002-12-23 12:31:14.878 357 15515.14 510.15 56881.05 88888.00 2002-12-23 12:31:15.878 357 15515.53 510.77 56881.54 88888.00 2002-12-23 12:31:16.878 357 15515.79 510.28 56880.68 88888.00 2002-12-23 12:31:17.878 357 15516.18 509.41 56881.05 88888.00 2002-12-23 12:31:18.878 357 15517.22 508.05 56881.17 88888.00 2002-12-23 12:31:19.878 357 15517.61 506.31 56881.29 88888.00 2002-12-23 12:31:20.878 357 15517.35 504.58 56881.91 88888.00 2002-12-23 12:31:21.878 357 15517.48 503.96 56882.03 88888.00 2002-12-23 12:31:22.878 357 15517.61 504.95 56881.54 88888.00 2002-12-23 12:31:23.878 357 15516.18 504.58 56882.15 88888.00 2002-12-23 12:31:24.878 357 15516.05 504.58 56882.27 88888.00 2002-12-23 12:31:25.878 357 15517.09 504.95 56882.03 88888.00 2002-12-23 12:31:26.878 357 15517.74 505.57 56882.27 88888.00 2002-12-23 12:31:27.878 357 15517.35 506.56 56881.91 88888.00 2002-12-23 12:31:28.878 357 15515.66 508.17 56881.91 88888.00 2002-12-23 12:31:29.878 357 15513.32 508.05 56882.27 88888.00 2002-12-23 12:31:30.878 357 15512.41 507.18 56883.00 88888.00 2002-12-23 12:31:31.878 357 15510.72 505.57 56883.00 88888.00 2002-12-23 12:31:32.878 357 15511.63 504.95 56883.37 88888.00 2002-12-23 12:31:33.878 357 15511.37 503.59 56883.74 88888.00 2002-12-23 12:31:34.878 357 15511.50 503.47 56884.23 88888.00 2002-12-23 12:31:35.878 357 15511.76 503.34 56885.08 88888.00 2002-12-23 12:31:36.878 357 15511.50 503.59 56885.21 88888.00 2002-12-23 12:31:37.878 357 15511.63 503.22 56885.45 88888.00 2002-12-23 12:31:38.878 357 15512.02 502.10 56885.45 88888.00 2002-12-23 12:31:39.878 357 15512.15 502.35 56885.94 88888.00 2002-12-23 12:31:40.878 357 15512.41 500.99 56886.67 88888.00 2002-12-23 12:31:41.878 357 15513.84 500.86 56886.55 88888.00 2002-12-23 12:31:42.878 357 15514.62 500.37 56886.43 88888.00 2002-12-23 12:31:43.878 357 15513.97 500.86 56886.92 88888.00 2002-12-23 12:31:44.878 357 15512.67 502.10 56887.04 88888.00 2002-12-23 12:31:45.878 357 15512.41 504.21 56887.04 88888.00 2002-12-23 12:31:46.878 357 15512.80 505.45 56886.92 88888.00 2002-12-23 12:31:47.878 357 15512.93 506.19 56886.43 88888.00 2002-12-23 12:31:48.878 357 15512.80 505.70 56886.55 88888.00 2002-12-23 12:31:49.878 357 15513.45 505.57 56887.53 88888.00 2002-12-23 12:31:50.878 357 15513.71 504.70 56888.02 88888.00 2002-12-23 12:31:51.878 357 15512.93 502.23 56887.53 88888.00 2002-12-23 12:31:52.878 357 15511.50 501.86 56888.14 88888.00 2002-12-23 12:31:53.878 357 15509.29 501.24 56888.51 88888.00 2002-12-23 12:31:54.878 357 15508.38 501.24 56888.75 88888.00 2002-12-23 12:31:55.878 357 15508.77 500.25 56888.51 88888.00 2002-12-23 12:31:56.878 357 15508.38 499.13 56887.77 88888.00 2002-12-23 12:31:57.878 357 15510.46 498.26 56887.53 88888.00 2002-12-23 12:31:58.878 357 15509.81 495.79 56887.77 88888.00 2002-12-23 12:31:59.878 357 15510.59 494.18 56887.16 88888.00 2002-12-23 12:32:00.878 357 15510.33 491.58 56887.89 88888.00 2002-12-23 12:32:01.878 357 15510.98 491.20 56886.67 88888.00 2002-12-23 12:32:02.878 357 15511.37 491.82 56885.94 88888.00 2002-12-23 12:32:03.878 357 15512.15 492.94 56886.67 88888.00 2002-12-23 12:32:04.878 357 15513.58 493.31 56887.04 88888.00 2002-12-23 12:32:05.878 357 15513.32 492.94 56886.43 88888.00 2002-12-23 12:32:06.878 357 15513.45 492.44 56885.70 88888.00 2002-12-23 12:32:07.878 357 15512.93 492.94 56885.08 88888.00 2002-12-23 12:32:08.878 357 15511.50 495.04 56884.96 88888.00 2002-12-23 12:32:09.878 357 15509.55 496.41 56885.33 88888.00 2002-12-23 12:32:10.878 357 15506.30 498.51 56884.35 88888.00 2002-12-23 12:32:11.878 357 15504.87 498.64 56884.11 88888.00 2002-12-23 12:32:12.878 357 15503.44 498.26 56883.49 88888.00 2002-12-23 12:32:13.878 357 15503.05 497.77 56883.25 88888.00 2002-12-23 12:32:14.878 357 15502.79 498.26 56883.37 88888.00 2002-12-23 12:32:15.878 357 15503.31 498.76 56882.76 88888.00 2002-12-23 12:32:16.878 357 15503.44 499.25 56882.27 88888.00 2002-12-23 12:32:17.878 357 15503.96 500.99 56882.76 88888.00 2002-12-23 12:32:18.878 357 15503.44 502.35 56881.78 88888.00 2002-12-23 12:32:19.878 357 15503.70 503.09 56881.91 88888.00 2002-12-23 12:32:20.878 357 15505.00 501.86 56882.03 88888.00 2002-12-23 12:32:21.878 357 15506.30 500.12 56882.03 88888.00 2002-12-23 12:32:22.878 357 15506.82 499.01 56881.78 88888.00 2002-12-23 12:32:23.878 357 15507.86 498.51 56881.91 88888.00 2002-12-23 12:32:24.878 357 15507.86 498.02 56881.91 88888.00 2002-12-23 12:32:25.878 357 15508.51 496.78 56881.91 88888.00 2002-12-23 12:32:26.878 357 15508.38 496.78 56881.91 88888.00 2002-12-23 12:32:27.878 357 15508.51 498.14 56881.91 88888.00 2002-12-23 12:32:28.878 357 15508.12 498.39 56881.17 88888.00 2002-12-23 12:32:29.878 357 15509.03 497.77 56881.54 88888.00 2002-12-23 12:32:30.878 357 15509.55 497.64 56881.41 88888.00 2002-12-23 12:32:31.878 357 15511.11 496.78 56881.17 88888.00 2002-12-23 12:32:32.878 357 15513.32 496.03 56880.68 88888.00 2002-12-23 12:32:33.878 357 15514.88 496.03 56881.66 88888.00 2002-12-23 12:32:34.878 357 15517.09 495.29 56880.93 88888.00 2002-12-23 12:32:35.878 357 15518.00 495.54 56881.78 88888.00 2002-12-23 12:32:36.878 357 15517.61 495.04 56881.54 88888.00 2002-12-23 12:32:37.878 357 15516.70 494.55 56881.41 88888.00 2002-12-23 12:32:38.878 357 15514.62 496.03 56882.52 88888.00 2002-12-23 12:32:39.878 357 15513.97 497.89 56882.64 88888.00 2002-12-23 12:32:40.878 357 15512.28 500.49 56882.64 88888.00 2002-12-23 12:32:41.878 357 15512.15 500.62 56882.64 88888.00 2002-12-23 12:32:42.878 357 15511.37 500.62 56883.00 88888.00 2002-12-23 12:32:43.878 357 15510.33 500.49 56883.25 88888.00 2002-12-23 12:32:44.878 357 15509.94 499.25 56882.88 88888.00 2002-12-23 12:32:45.878 357 15509.42 497.89 56883.62 88888.00 2002-12-23 12:32:46.878 357 15507.73 498.88 56884.11 88888.00 2002-12-23 12:32:47.878 357 15508.12 502.10 56883.98 88888.00 2002-12-23 12:32:48.878 357 15508.64 504.95 56883.62 88888.00 2002-12-23 12:32:49.878 357 15509.55 506.07 56884.35 88888.00 2002-12-23 12:32:50.878 357 15510.46 506.07 56884.47 88888.00 2002-12-23 12:32:51.878 357 15510.98 504.95 56884.35 88888.00 2002-12-23 12:32:52.878 357 15511.89 503.84 56885.08 88888.00 2002-12-23 12:32:53.878 357 15512.15 502.85 56885.57 88888.00 2002-12-23 12:32:54.878 357 15512.41 503.09 56885.57 88888.00 2002-12-23 12:32:55.878 357 15512.15 503.09 56885.08 88888.00 2002-12-23 12:32:56.878 357 15512.41 502.72 56886.30 88888.00 2002-12-23 12:32:57.878 357 15512.41 502.85 56886.30 88888.00 2002-12-23 12:32:58.878 357 15513.19 502.97 56886.67 88888.00 2002-12-23 12:32:59.878 357 15513.58 501.48 56886.67 88888.00 2002-12-23 12:33:00.878 357 15514.10 502.23 56886.80 88888.00 2002-12-23 12:33:01.878 357 15512.80 501.98 56886.80 88888.00 2002-12-23 12:33:02.878 357 15510.72 500.12 56887.29 88888.00 2002-12-23 12:33:03.878 357 15509.42 498.64 56886.92 88888.00 2002-12-23 12:33:04.878 357 15506.56 499.01 56886.80 88888.00 2002-12-23 12:33:05.878 357 15505.39 501.73 56887.29 88888.00 2002-12-23 12:33:06.878 357 15504.22 502.23 56886.55 88888.00 2002-12-23 12:33:07.878 357 15503.70 504.08 56886.92 88888.00 2002-12-23 12:33:08.878 357 15504.09 506.19 56886.43 88888.00 2002-12-23 12:33:09.878 357 15503.57 507.31 56886.80 88888.00 2002-12-23 12:33:10.878 357 15501.50 508.05 56886.67 88888.00 2002-12-23 12:33:11.878 357 15499.94 509.04 56885.82 88888.00 2002-12-23 12:33:12.878 357 15499.03 508.30 56886.43 88888.00 2002-12-23 12:33:13.878 357 15499.42 509.04 56886.55 88888.00 2002-12-23 12:33:14.878 357 15498.77 510.28 56885.94 88888.00 2002-12-23 12:33:15.878 357 15498.25 511.39 56885.70 88888.00 2002-12-23 12:33:16.878 357 15498.77 511.64 56885.45 88888.00 2002-12-23 12:33:17.878 357 15499.29 510.90 56885.70 88888.00 2002-12-23 12:33:18.878 357 15499.81 510.15 56885.21 88888.00 2002-12-23 12:33:19.878 357 15499.42 510.28 56885.70 88888.00 2002-12-23 12:33:20.878 357 15498.38 509.53 56884.59 88888.00 2002-12-23 12:33:21.878 357 15496.56 509.29 56884.71 88888.00 2002-12-23 12:33:22.878 357 15495.52 509.16 56885.45 88888.00 2002-12-23 12:33:23.878 357 15494.48 509.91 56885.08 88888.00 2002-12-23 12:33:24.878 357 15493.83 512.26 56884.47 88888.00 2002-12-23 12:33:25.878 357 15494.35 513.87 56884.59 88888.00 2002-12-23 12:33:26.878 357 15494.35 515.73 56883.74 88888.00 2002-12-23 12:33:27.878 357 15494.48 516.10 56884.23 88888.00 2002-12-23 12:33:28.878 357 15494.35 516.10 56884.35 88888.00 2002-12-23 12:33:29.878 357 15493.57 515.48 56884.11 88888.00 2002-12-23 12:33:30.878 357 15494.09 516.10 56883.86 88888.00 2002-12-23 12:33:31.878 357 15493.83 517.34 56884.23 88888.00 2002-12-23 12:33:32.878 357 15494.74 518.08 56884.59 88888.00 2002-12-23 12:33:33.878 357 15495.00 519.69 56883.86 88888.00 2002-12-23 12:33:34.878 357 15495.52 520.93 56884.23 88888.00 2002-12-23 12:33:35.878 357 15495.91 520.81 56884.71 88888.00 2002-12-23 12:33:36.878 357 15496.95 519.81 56883.98 88888.00 2002-12-23 12:33:37.878 357 15497.47 519.07 56884.71 88888.00 2002-12-23 12:33:38.878 357 15498.12 518.45 56884.59 88888.00 2002-12-23 12:33:39.878 357 15499.29 519.07 56884.47 88888.00 2002-12-23 12:33:40.878 357 15500.20 519.57 56885.08 88888.00 2002-12-23 12:33:41.878 357 15501.50 519.69 56885.21 88888.00 2002-12-23 12:33:42.878 357 15503.18 519.69 56886.06 88888.00 2002-12-23 12:33:43.878 357 15504.22 518.20 56886.06 88888.00 2002-12-23 12:33:44.878 357 15503.83 518.82 56886.06 88888.00 2002-12-23 12:33:45.878 357 15505.39 519.07 56886.67 88888.00 2002-12-23 12:33:46.878 357 15505.91 520.93 56887.04 88888.00 2002-12-23 12:33:47.878 357 15507.99 521.55 56887.77 88888.00 2002-12-23 12:33:48.878 357 15507.86 521.92 56887.04 88888.00 2002-12-23 12:33:49.878 357 15508.64 522.91 56887.89 88888.00 2002-12-23 12:33:50.878 357 15508.64 524.15 56888.02 88888.00 2002-12-23 12:33:51.878 357 15507.73 523.65 56888.88 88888.00 2002-12-23 12:33:52.878 357 15507.34 521.92 56889.36 88888.00 2002-12-23 12:33:53.878 357 15506.43 519.94 56890.34 88888.00 2002-12-23 12:33:54.878 357 15506.69 518.08 56889.97 88888.00 2002-12-23 12:33:55.878 357 15508.25 517.96 56890.46 88888.00 2002-12-23 12:33:56.878 357 15508.90 518.08 56890.46 88888.00 2002-12-23 12:33:57.878 357 15510.20 518.45 56891.69 88888.00 2002-12-23 12:33:58.878 357 15509.29 519.20 56891.44 88888.00 2002-12-23 12:33:59.878 357 15509.16 519.20 56891.69 88888.00 2002-12-23 12:34:00.878 357 15509.42 519.57 56892.79 88888.00 2002-12-23 12:34:01.878 357 15509.55 519.81 56892.91 88888.00 2002-12-23 12:34:02.878 357 15509.03 520.68 56893.27 88888.00 2002-12-23 12:34:03.878 357 15510.59 521.55 56893.15 88888.00 2002-12-23 12:34:04.878 357 15510.98 521.80 56893.03 88888.00 2002-12-23 12:34:05.878 357 15512.15 521.18 56893.52 88888.00 2002-12-23 12:34:06.878 357 15512.67 521.80 56893.27 88888.00 2002-12-23 12:34:07.878 357 15513.84 520.81 56894.01 88888.00 2002-12-23 12:34:08.878 357 15513.84 520.81 56893.52 88888.00 2002-12-23 12:34:09.878 357 15513.97 521.05 56893.40 88888.00 2002-12-23 12:34:10.878 357 15514.62 518.95 56893.40 88888.00 2002-12-23 12:34:11.878 357 15514.36 517.34 56894.13 88888.00 2002-12-23 12:34:12.878 357 15514.49 517.59 56893.40 88888.00 2002-12-23 12:34:13.878 357 15514.49 517.34 56894.25 88888.00 2002-12-23 12:34:14.878 357 15515.01 518.45 56893.64 88888.00 2002-12-23 12:34:15.878 357 15515.01 518.08 56894.01 88888.00 2002-12-23 12:34:16.878 357 15515.53 519.94 56894.13 88888.00 2002-12-23 12:34:17.878 357 15515.27 519.07 56894.01 88888.00 2002-12-23 12:34:18.878 357 15516.96 519.07 56893.27 88888.00 2002-12-23 12:34:19.878 357 15517.61 517.59 56894.38 88888.00 2002-12-23 12:34:20.878 357 15517.87 517.09 56894.74 88888.00 2002-12-23 12:34:21.878 357 15518.00 514.98 56894.13 88888.00 2002-12-23 12:34:22.878 357 15517.74 514.36 56894.62 88888.00 2002-12-23 12:34:23.878 357 15517.09 513.00 56894.86 88888.00 2002-12-23 12:34:24.878 357 15517.48 512.63 56894.50 88888.00 2002-12-23 12:34:25.878 357 15519.17 512.01 56894.25 88888.00 2002-12-23 12:34:26.878 357 15520.33 511.76 56894.25 88888.00 2002-12-23 12:34:27.878 357 15521.50 511.14 56893.64 88888.00 2002-12-23 12:34:28.878 357 15521.24 511.02 56894.25 88888.00 2002-12-23 12:34:29.878 357 15522.41 512.88 56893.40 88888.00 2002-12-23 12:34:30.878 357 15523.71 515.11 56893.52 88888.00 2002-12-23 12:34:31.878 357 15525.27 516.59 56893.64 88888.00 2002-12-23 12:34:32.878 357 15525.66 517.71 56893.52 88888.00 2002-12-23 12:34:33.878 357 15527.61 519.69 56892.66 88888.00 2002-12-23 12:34:34.878 357 15527.74 519.57 56893.15 88888.00 2002-12-23 12:34:35.878 357 15528.26 518.82 56893.03 88888.00 2002-12-23 12:34:36.878 357 15529.04 517.83 56894.13 88888.00 2002-12-23 12:34:37.878 357 15528.91 517.71 56894.13 88888.00 2002-12-23 12:34:38.878 357 15529.17 518.58 56893.64 88888.00 2002-12-23 12:34:39.878 357 15529.17 518.82 56894.62 88888.00 2002-12-23 12:34:40.878 357 15529.56 518.33 56895.36 88888.00 2002-12-23 12:34:41.878 357 15529.82 518.20 56894.38 88888.00 2002-12-23 12:34:42.878 357 15530.34 516.84 56896.21 88888.00 2002-12-23 12:34:43.878 357 15532.68 514.98 56895.60 88888.00 2002-12-23 12:34:44.878 357 15532.68 513.13 56895.96 88888.00 2002-12-23 12:34:45.878 357 15533.20 512.63 56896.09 88888.00 2002-12-23 12:34:46.878 357 15533.33 513.75 56896.58 88888.00 2002-12-23 12:34:47.878 357 15534.37 514.61 56896.45 88888.00 2002-12-23 12:34:48.878 357 15536.19 516.22 56897.19 88888.00 2002-12-23 12:34:49.878 357 15535.28 519.20 56897.07 88888.00 2002-12-23 12:34:50.878 357 15535.93 518.58 56896.33 88888.00 2002-12-23 12:34:51.878 357 15535.93 517.59 56896.82 88888.00 2002-12-23 12:34:52.878 357 15535.80 517.34 56897.43 88888.00 2002-12-23 12:34:53.878 357 15536.06 518.58 56897.68 88888.00 2002-12-23 12:34:54.878 357 15537.75 519.07 56898.29 88888.00 2002-12-23 12:34:55.878 357 15538.52 517.71 56898.04 88888.00 2002-12-23 12:34:56.878 357 15541.12 517.21 56899.14 88888.00 2002-12-23 12:34:57.878 357 15541.38 516.97 56899.63 88888.00 2002-12-23 12:34:58.878 357 15542.81 518.95 56899.14 88888.00 2002-12-23 12:34:59.878 357 15544.37 520.31 56900.00 88888.00 2002-12-23 12:35:00.878 357 15545.67 520.93 56900.37 88888.00 2002-12-23 12:35:01.878 357 15545.93 520.19 56900.00 88888.00 2002-12-23 12:35:02.878 357 15547.10 520.81 56901.83 88888.00 2002-12-23 12:35:03.878 357 15548.53 521.18 56901.22 88888.00 2002-12-23 12:35:04.878 357 15549.18 521.30 56902.69 88888.00 2002-12-23 12:35:05.878 357 15550.22 521.80 56903.05 88888.00 2002-12-23 12:35:06.878 357 15550.74 521.05 56902.81 88888.00 2002-12-23 12:35:07.878 357 15552.82 520.43 56903.30 88888.00 2002-12-23 12:35:08.878 357 15555.16 520.19 56903.91 88888.00 2002-12-23 12:35:09.878 357 15557.49 520.56 56904.04 88888.00 2002-12-23 12:35:10.878 357 15559.05 520.31 56903.55 88888.00 2002-12-23 12:35:11.878 357 15559.96 519.94 56904.64 88888.00 2002-12-23 12:35:12.878 357 15562.17 520.19 56904.28 88888.00 2002-12-23 12:35:13.878 357 15562.95 520.93 56904.77 88888.00 2002-12-23 12:35:14.878 357 15565.03 519.94 56905.01 88888.00 2002-12-23 12:35:15.878 357 15566.33 519.94 56905.01 88888.00 2002-12-23 12:35:16.878 357 15566.98 519.94 56905.26 88888.00 2002-12-23 12:35:17.878 357 15568.93 520.81 56905.87 88888.00 2002-12-23 12:35:18.878 357 15570.88 520.56 56906.11 88888.00 2002-12-23 12:35:19.878 357 15571.40 519.57 56906.60 88888.00 2002-12-23 12:35:20.878 357 15573.09 520.43 56906.48 88888.00 2002-12-23 12:35:21.878 357 15573.35 519.69 56907.34 88888.00 2002-12-23 12:35:22.878 357 15575.04 518.70 56907.34 88888.00 2002-12-23 12:35:23.878 357 15575.68 516.47 56907.70 88888.00 2002-12-23 12:35:24.878 357 15575.17 515.48 56907.95 88888.00 2002-12-23 12:35:25.878 357 15575.17 515.36 56908.68 88888.00 2002-12-23 12:35:26.878 357 15574.77 516.84 56908.68 88888.00 2002-12-23 12:35:27.878 357 15575.42 517.46 56908.44 88888.00 2002-12-23 12:35:28.878 357 15575.42 518.33 56908.44 88888.00 2002-12-23 12:35:29.878 357 15576.33 519.32 56908.93 88888.00 2002-12-23 12:35:30.878 357 15577.37 519.20 56908.56 88888.00 2002-12-23 12:35:31.878 357 15579.06 519.57 56908.93 88888.00 2002-12-23 12:35:32.878 357 15579.45 518.08 56909.29 88888.00 2002-12-23 12:35:33.878 357 15579.71 516.22 56908.93 88888.00 2002-12-23 12:35:34.878 357 15579.32 516.22 56909.29 88888.00 2002-12-23 12:35:35.878 357 15579.71 517.83 56909.90 88888.00 2002-12-23 12:35:36.878 357 15581.79 517.96 56909.90 88888.00 2002-12-23 12:35:37.878 357 15582.83 518.45 56909.90 88888.00 2002-12-23 12:35:38.878 357 15583.35 519.81 56910.39 88888.00 2002-12-23 12:35:39.878 357 15583.22 519.44 56910.03 88888.00 2002-12-23 12:35:40.878 357 15581.66 519.44 56910.39 88888.00 2002-12-23 12:35:41.878 357 15581.40 519.20 56911.12 88888.00 2002-12-23 12:35:42.878 357 15581.40 518.20 56911.25 88888.00 2002-12-23 12:35:43.878 357 15581.01 518.08 56912.47 88888.00 2002-12-23 12:35:44.878 357 15581.53 518.70 56912.11 88888.00 2002-12-23 12:35:45.878 357 15581.40 517.96 56912.84 88888.00 2002-12-23 12:35:46.878 357 15580.49 516.97 56913.45 88888.00 2002-12-23 12:35:47.878 357 15581.40 517.21 56914.30 88888.00 2002-12-23 12:35:48.878 357 15581.14 516.22 56913.70 88888.00 2002-12-23 12:35:49.878 357 15580.88 518.45 56914.55 88888.00 2002-12-23 12:35:50.878 357 15578.41 521.05 56913.94 88888.00 2002-12-23 12:35:51.878 357 15578.54 522.17 56913.94 88888.00 2002-12-23 12:35:52.878 357 15578.67 522.42 56915.41 88888.00 2002-12-23 12:35:53.878 357 15580.10 522.54 56915.41 88888.00 2002-12-23 12:35:54.878 357 15581.01 522.66 56915.53 88888.00 2002-12-23 12:35:55.878 357 15580.23 522.42 56916.14 88888.00 2002-12-23 12:35:56.878 357 15579.58 522.04 56916.75 88888.00 2002-12-23 12:35:57.878 357 15579.32 521.67 56917.00 88888.00 2002-12-23 12:35:58.878 357 15581.14 522.54 56917.61 88888.00 2002-12-23 12:35:59.878 357 15581.79 522.29 56917.24 88888.00 2002-12-23 12:36:00.878 357 15583.22 522.54 56917.85 88888.00 2002-12-23 12:36:01.878 357 15582.83 521.67 56918.22 88888.00 2002-12-23 12:36:02.878 357 15582.31 521.55 56917.61 88888.00 2002-12-23 12:36:03.878 357 15582.05 521.42 56918.34 88888.00 2002-12-23 12:36:04.878 357 15581.92 519.81 56918.59 88888.00 2002-12-23 12:36:05.878 357 15581.40 519.57 56918.95 88888.00 2002-12-23 12:36:06.878 357 15581.66 518.70 56919.56 88888.00 2002-12-23 12:36:07.878 357 15580.23 519.44 56919.20 88888.00 2002-12-23 12:36:08.878 357 15579.32 520.31 56918.59 88888.00 2002-12-23 12:36:09.878 357 15579.06 519.32 56919.20 88888.00 2002-12-23 12:36:10.878 357 15579.71 518.95 56919.68 88888.00 2002-12-23 12:36:11.878 357 15579.19 518.20 56919.81 88888.00 2002-12-23 12:36:12.878 357 15580.36 517.71 56918.95 88888.00 2002-12-23 12:36:13.878 357 15581.40 517.71 56918.46 88888.00 2002-12-23 12:36:14.878 357 15582.18 518.45 56918.34 88888.00 2002-12-23 12:36:15.878 357 15582.44 518.58 56918.46 88888.00 2002-12-23 12:36:16.878 357 15581.53 519.07 56919.07 88888.00 2002-12-23 12:36:17.878 357 15581.92 518.95 56918.34 88888.00 2002-12-23 12:36:18.878 357 15581.01 516.97 56919.44 88888.00 2002-12-23 12:36:19.878 357 15581.27 514.61 56919.20 88888.00 2002-12-23 12:36:20.878 357 15580.75 514.12 56919.32 88888.00 2002-12-23 12:36:21.878 357 15579.97 514.49 56919.07 88888.00 2002-12-23 12:36:22.878 357 15579.19 515.60 56918.83 88888.00 2002-12-23 12:36:23.878 357 15579.45 517.83 56918.95 88888.00 2002-12-23 12:36:24.878 357 15581.40 519.69 56918.09 88888.00 2002-12-23 12:36:25.878 357 15580.49 520.93 56918.59 88888.00 2002-12-23 12:36:26.878 357 15581.40 521.18 56918.22 88888.00 2002-12-23 12:36:27.878 357 15581.53 521.30 56918.46 88888.00 2002-12-23 12:36:28.878 357 15582.05 520.43 56918.71 88888.00 2002-12-23 12:36:29.878 357 15582.05 519.69 56918.34 88888.00 2002-12-23 12:36:30.878 357 15583.09 519.69 56918.22 88888.00 2002-12-23 12:36:31.878 357 15582.44 519.44 56918.83 88888.00 2002-12-23 12:36:32.878 357 15583.35 519.94 56918.34 88888.00 2002-12-23 12:36:33.878 357 15583.09 520.93 56919.07 88888.00 2002-12-23 12:36:34.878 357 15583.61 520.93 56918.34 88888.00 2002-12-23 12:36:35.878 357 15583.48 520.43 56919.32 88888.00 2002-12-23 12:36:36.878 357 15583.22 519.32 56918.83 88888.00 2002-12-23 12:36:37.878 357 15583.35 518.45 56918.83 88888.00 2002-12-23 12:36:38.878 357 15582.44 517.21 56919.07 88888.00 2002-12-23 12:36:39.878 357 15581.40 517.71 56919.68 88888.00 2002-12-23 12:36:40.878 357 15581.01 519.44 56919.56 88888.00 2002-12-23 12:36:41.878 357 15581.66 519.32 56919.07 88888.00 2002-12-23 12:36:42.878 357 15582.96 519.69 56918.22 88888.00 2002-12-23 12:36:43.878 357 15582.96 519.32 56919.32 88888.00 2002-12-23 12:36:44.878 357 15583.35 519.57 56918.71 88888.00 2002-12-23 12:36:45.878 357 15582.05 518.70 56918.59 88888.00 2002-12-23 12:36:46.878 357 15581.53 518.58 56918.34 88888.00 2002-12-23 12:36:47.878 357 15580.10 518.20 56918.22 88888.00 2002-12-23 12:36:48.878 357 15579.19 517.96 56918.34 88888.00 2002-12-23 12:36:49.878 357 15578.15 517.83 56917.97 88888.00 2002-12-23 12:36:50.878 357 15577.11 518.82 56917.48 88888.00 2002-12-23 12:36:51.878 357 15577.76 519.69 56918.46 88888.00 2002-12-23 12:36:52.878 357 15576.07 520.19 56917.97 88888.00 2002-12-23 12:36:53.878 357 15576.20 520.81 56917.73 88888.00 2002-12-23 12:36:54.878 357 15575.42 519.69 56917.97 88888.00 2002-12-23 12:36:55.878 357 15574.38 519.44 56917.85 88888.00 2002-12-23 12:36:56.878 357 15574.91 519.57 56917.36 88888.00 2002-12-23 12:36:57.878 357 15574.51 518.95 56917.48 88888.00 2002-12-23 12:36:58.878 357 15574.51 517.59 56918.09 88888.00 2002-12-23 12:36:59.878 357 15573.35 516.10 56918.09 88888.00 2002-12-23 12:37:00.878 357 15573.87 515.11 56917.73 88888.00 2002-12-23 12:37:01.878 357 15572.70 513.99 56918.83 88888.00 2002-12-23 12:37:02.878 357 15572.31 514.74 56919.07 88888.00 2002-12-23 12:37:03.878 357 15571.40 513.87 56918.95 88888.00 2002-12-23 12:37:04.878 357 15571.66 513.62 56918.22 88888.00 2002-12-23 12:37:05.878 357 15571.53 513.00 56919.20 88888.00 2002-12-23 12:37:06.878 357 15573.09 513.13 56919.93 88888.00 2002-12-23 12:37:07.878 357 15573.22 513.13 56919.44 88888.00 2002-12-23 12:37:08.878 357 15573.87 513.13 56919.81 88888.00 2002-12-23 12:37:09.878 357 15574.25 512.51 56920.42 88888.00 2002-12-23 12:37:10.878 357 15573.74 513.87 56920.05 88888.00 2002-12-23 12:37:11.878 357 15574.64 514.98 56920.05 88888.00 2002-12-23 12:37:12.878 357 15574.64 515.60 56919.56 88888.00 2002-12-23 12:37:13.878 357 15575.55 516.72 56919.81 88888.00 2002-12-23 12:37:14.878 357 15575.94 516.35 56920.05 88888.00 2002-12-23 12:37:15.878 357 15576.20 515.36 56921.15 88888.00 2002-12-23 12:37:16.878 357 15576.07 513.87 56920.54 88888.00 2002-12-23 12:37:17.878 357 15576.07 512.63 56920.54 88888.00 2002-12-23 12:37:18.878 357 15576.46 510.28 56920.42 88888.00 2002-12-23 12:37:19.878 357 15575.29 510.90 56921.27 88888.00 2002-12-23 12:37:20.878 357 15574.64 510.28 56920.54 88888.00 2002-12-23 12:37:21.878 357 15574.64 509.91 56920.79 88888.00 2002-12-23 12:37:22.878 357 15573.35 510.65 56920.18 88888.00 2002-12-23 12:37:23.878 357 15573.61 511.27 56919.81 88888.00 2002-12-23 12:37:24.878 357 15573.22 510.40 56920.54 88888.00 2002-12-23 12:37:25.878 357 15573.09 509.04 56920.30 88888.00 2002-12-23 12:37:26.878 357 15572.44 508.42 56920.66 88888.00 2002-12-23 12:37:27.878 357 15572.83 506.56 56920.79 88888.00 2002-12-23 12:37:28.878 357 15572.44 505.82 56921.15 88888.00 2002-12-23 12:37:29.878 357 15571.79 504.08 56921.15 88888.00 2002-12-23 12:37:30.878 357 15570.36 502.47 56921.64 88888.00 2002-12-23 12:37:31.878 357 15569.45 501.86 56921.64 88888.00 2002-12-23 12:37:32.878 357 15569.32 502.85 56921.52 88888.00 2002-12-23 12:37:33.878 357 15568.93 503.09 56921.03 88888.00 2002-12-23 12:37:34.878 357 15568.80 502.72 56921.15 88888.00 2002-12-23 12:37:35.878 357 15568.15 504.21 56920.42 88888.00 2002-12-23 12:37:36.878 357 15566.98 505.45 56920.54 88888.00 2002-12-23 12:37:37.878 357 15565.81 507.43 56921.03 88888.00 2002-12-23 12:37:38.878 357 15564.64 507.18 56920.30 88888.00 2002-12-23 12:37:39.878 357 15563.21 507.06 56920.42 88888.00 2002-12-23 12:37:40.878 357 15561.65 506.44 56919.93 88888.00 2002-12-23 12:37:41.878 357 15560.61 507.68 56920.42 88888.00 2002-12-23 12:37:42.878 357 15558.66 509.29 56919.93 88888.00 2002-12-23 12:37:43.878 357 15558.27 511.52 56919.56 88888.00 2002-12-23 12:37:44.878 357 15558.53 512.51 56919.20 88888.00 2002-12-23 12:37:45.878 357 15559.31 512.75 56918.71 88888.00 2002-12-23 12:37:46.878 357 15560.61 512.51 56918.46 88888.00 2002-12-23 12:37:47.878 357 15560.61 511.76 56918.59 88888.00 2002-12-23 12:37:48.878 357 15561.00 511.27 56918.59 88888.00 2002-12-23 12:37:49.878 357 15561.39 511.02 56917.61 88888.00 2002-12-23 12:37:50.878 357 15560.87 510.90 56918.22 88888.00 2002-12-23 12:37:51.878 357 15560.35 509.78 56917.85 88888.00 2002-12-23 12:37:52.878 357 15560.35 510.40 56917.36 88888.00 2002-12-23 12:37:53.878 357 15558.66 511.52 56916.63 88888.00 2002-12-23 12:37:54.878 357 15558.01 511.89 56916.38 88888.00 2002-12-23 12:37:55.878 357 15557.10 512.01 56915.89 88888.00 2002-12-23 12:37:56.878 357 15556.84 510.77 56915.77 88888.00 2002-12-23 12:37:57.878 357 15557.36 512.38 56915.65 88888.00 2002-12-23 12:37:58.878 357 15556.97 512.75 56915.28 88888.00 2002-12-23 12:37:59.878 357 15558.53 510.90 56914.30 88888.00 2002-12-23 12:38:00.878 357 15558.27 509.91 56913.94 88888.00 2002-12-23 12:38:01.878 357 15558.01 508.42 56914.55 88888.00 2002-12-23 12:38:02.878 357 15556.71 506.93 56914.55 88888.00 2002-12-23 12:38:03.878 357 15555.94 508.05 56914.92 88888.00 2002-12-23 12:38:04.878 357 15556.33 508.30 56914.55 88888.00 2002-12-23 12:38:05.878 357 15555.16 508.42 56914.30 88888.00 2002-12-23 12:38:06.878 357 15556.33 507.68 56914.06 88888.00 2002-12-23 12:38:07.878 357 15555.55 507.68 56914.55 88888.00 2002-12-23 12:38:08.878 357 15555.16 507.55 56914.55 88888.00 2002-12-23 12:38:09.878 357 15555.29 508.54 56914.55 88888.00 2002-12-23 12:38:10.878 357 15555.16 508.92 56914.06 88888.00 2002-12-23 12:38:11.878 357 15554.90 509.78 56913.70 88888.00 2002-12-23 12:38:12.878 357 15553.86 511.89 56913.94 88888.00 2002-12-23 12:38:13.878 357 15553.21 512.26 56912.84 88888.00 2002-12-23 12:38:14.878 357 15553.47 511.52 56912.96 88888.00 2002-12-23 12:38:15.878 357 15552.95 509.91 56913.57 88888.00 2002-12-23 12:38:16.878 357 15553.34 509.66 56912.47 88888.00 2002-12-23 12:38:17.878 357 15552.95 508.79 56913.08 88888.00 2002-12-23 12:38:18.878 357 15553.47 508.30 56912.47 88888.00 2002-12-23 12:38:19.878 357 15553.60 509.16 56912.23 88888.00 2002-12-23 12:38:20.878 357 15553.86 509.78 56911.98 88888.00 2002-12-23 12:38:21.878 357 15553.47 510.28 56912.23 88888.00 2002-12-23 12:38:22.878 357 15553.21 511.27 56912.84 88888.00 2002-12-23 12:38:23.878 357 15553.21 510.40 56911.98 88888.00 2002-12-23 12:38:24.878 357 15553.86 510.15 56912.35 88888.00 2002-12-23 12:38:25.878 357 15553.47 510.77 56911.98 88888.00 2002-12-23 12:38:26.878 357 15555.16 510.53 56911.61 88888.00 2002-12-23 12:38:27.878 357 15556.97 510.90 56911.98 88888.00 2002-12-23 12:38:28.878 357 15559.96 511.89 56911.74 88888.00 2002-12-23 12:38:29.878 357 15561.52 512.51 56912.11 88888.00 2002-12-23 12:38:30.878 357 15563.86 512.63 56912.35 88888.00 2002-12-23 12:38:31.878 357 15563.99 512.63 56912.35 88888.00 2002-12-23 12:38:32.878 357 15564.77 513.50 56912.11 88888.00 2002-12-23 12:38:33.878 357 15565.81 514.12 56912.11 88888.00 2002-12-23 12:38:34.878 357 15566.72 514.36 56913.20 88888.00 2002-12-23 12:38:35.878 357 15566.20 514.36 56913.08 88888.00 2002-12-23 12:38:36.878 357 15565.42 512.01 56913.08 88888.00 2002-12-23 12:38:37.878 357 15564.64 510.90 56913.33 88888.00 2002-12-23 12:38:38.878 357 15564.12 511.02 56913.82 88888.00 2002-12-23 12:38:39.878 357 15563.08 510.65 56914.30 88888.00 2002-12-23 12:38:40.878 357 15562.69 510.03 56913.57 88888.00 2002-12-23 12:38:41.878 357 15563.34 509.78 56914.30 88888.00 2002-12-23 12:38:42.878 357 15562.82 509.66 56913.94 88888.00 2002-12-23 12:38:43.878 357 15561.78 510.03 56914.18 88888.00 2002-12-23 12:38:44.878 357 15560.61 511.02 56914.30 88888.00 2002-12-23 12:38:45.878 357 15561.00 511.39 56914.43 88888.00 2002-12-23 12:38:46.878 357 15560.61 512.01 56914.43 88888.00 2002-12-23 12:38:47.878 357 15561.52 513.62 56913.57 88888.00 2002-12-23 12:38:48.878 357 15561.78 515.48 56913.57 88888.00 2002-12-23 12:38:49.878 357 15563.47 516.35 56913.45 88888.00 2002-12-23 12:38:50.878 357 15563.73 516.47 56913.33 88888.00 2002-12-23 12:38:51.878 357 15564.12 517.71 56913.94 88888.00 2002-12-23 12:38:52.878 357 15565.29 518.45 56912.71 88888.00 2002-12-23 12:38:53.878 357 15565.94 518.45 56913.57 88888.00 2002-12-23 12:38:54.878 357 15567.24 518.58 56913.33 88888.00 2002-12-23 12:38:55.878 357 15567.76 517.34 56913.08 88888.00 2002-12-23 12:38:56.878 357 15568.41 516.22 56913.45 88888.00 2002-12-23 12:38:57.878 357 15567.37 514.49 56912.96 88888.00 2002-12-23 12:38:58.878 357 15566.59 511.39 56913.45 88888.00 2002-12-23 12:38:59.878 357 15565.29 510.65 56913.08 88888.00 2002-12-23 12:39:00.878 357 15565.55 509.78 56913.45 88888.00 2002-12-23 12:39:01.878 357 15566.07 509.41 56913.70 88888.00 2002-12-23 12:39:02.878 357 15565.68 508.67 56913.82 88888.00 2002-12-23 12:39:03.878 357 15567.24 508.67 56914.55 88888.00 2002-12-23 12:39:04.878 357 15568.41 508.17 56914.79 88888.00 2002-12-23 12:39:05.878 357 15569.84 507.80 56914.67 88888.00 2002-12-23 12:39:06.878 357 15571.01 508.67 56915.28 88888.00 2002-12-23 12:39:07.878 357 15571.92 510.03 56915.41 88888.00 2002-12-23 12:39:08.878 357 15573.48 510.90 56915.28 88888.00 2002-12-23 12:39:09.878 357 15574.91 511.64 56915.53 88888.00 2002-12-23 12:39:10.878 357 15577.11 511.39 56915.28 88888.00 2002-12-23 12:39:11.878 357 15578.67 510.77 56916.26 88888.00 2002-12-23 12:39:12.878 357 15581.01 509.41 56915.77 88888.00 2002-12-23 12:39:13.878 357 15582.05 509.16 56916.38 88888.00 2002-12-23 12:39:14.878 357 15582.18 508.17 56916.87 88888.00 2002-12-23 12:39:15.878 357 15581.01 508.54 56916.75 88888.00 2002-12-23 12:39:16.878 357 15581.66 508.17 56916.26 88888.00 2002-12-23 12:39:17.878 357 15581.14 508.42 56917.12 88888.00 2002-12-23 12:39:18.878 357 15582.31 507.80 56917.85 88888.00 2002-12-23 12:39:19.878 357 15582.05 508.30 56916.75 88888.00 2002-12-23 12:39:20.878 357 15582.83 509.53 56917.73 88888.00 2002-12-23 12:39:21.878 357 15584.78 510.03 56917.36 88888.00 2002-12-23 12:39:22.878 357 15586.21 511.02 56917.61 88888.00 2002-12-23 12:39:23.878 357 15588.03 511.64 56917.48 88888.00 2002-12-23 12:39:24.878 357 15589.72 512.38 56917.73 88888.00 2002-12-23 12:39:25.878 357 15590.37 513.13 56917.85 88888.00 2002-12-23 12:39:26.878 357 15591.02 511.14 56918.34 88888.00 2002-12-23 12:39:27.878 357 15591.15 510.53 56918.46 88888.00 2002-12-23 12:39:28.878 357 15592.45 510.40 56918.46 88888.00 2002-12-23 12:39:29.878 357 15592.06 510.15 56917.61 88888.00 2002-12-23 12:39:30.878 357 15591.41 510.40 56918.95 88888.00 2002-12-23 12:39:31.878 357 15591.54 510.53 56918.59 88888.00 2002-12-23 12:39:32.878 357 15590.37 510.40 56918.71 88888.00 2002-12-23 12:39:33.878 357 15591.02 510.65 56919.20 88888.00 2002-12-23 12:39:34.878 357 15592.32 511.14 56918.46 88888.00 2002-12-23 12:39:35.878 357 15592.96 510.40 56918.95 88888.00 2002-12-23 12:39:36.878 357 15592.71 510.90 56919.44 88888.00 2002-12-23 12:39:37.878 357 15593.22 509.04 56919.44 88888.00 2002-12-23 12:39:38.878 357 15593.09 509.16 56919.93 88888.00 2002-12-23 12:39:39.878 357 15592.71 507.92 56919.81 88888.00 2002-12-23 12:39:40.878 357 15592.83 507.92 56920.05 88888.00 2002-12-23 12:39:41.878 357 15593.09 507.31 56920.54 88888.00 2002-12-23 12:39:42.878 357 15594.52 507.18 56920.91 88888.00 2002-12-23 12:39:43.878 357 15595.69 507.18 56920.66 88888.00 2002-12-23 12:39:44.878 357 15595.17 506.69 56920.05 88888.00 2002-12-23 12:39:45.878 357 15596.34 506.93 56921.03 88888.00 2002-12-23 12:39:46.878 357 15596.34 508.42 56920.42 88888.00 2002-12-23 12:39:47.878 357 15595.82 508.42 56920.66 88888.00 2002-12-23 12:39:48.878 357 15595.82 508.92 56920.54 88888.00 2002-12-23 12:39:49.878 357 15596.34 509.29 56921.40 88888.00 2002-12-23 12:39:50.878 357 15597.25 508.67 56921.27 88888.00 2002-12-23 12:39:51.878 357 15598.55 509.66 56921.27 88888.00 2002-12-23 12:39:52.878 357 15598.16 509.66 56921.52 88888.00 2002-12-23 12:39:53.878 357 15596.47 508.54 56921.15 88888.00 2002-12-23 12:39:54.878 357 15597.25 509.04 56921.15 88888.00 2002-12-23 12:39:55.878 357 15598.16 509.78 56921.40 88888.00 2002-12-23 12:39:56.878 357 15599.20 510.53 56921.03 88888.00 2002-12-23 12:39:57.878 357 15599.72 510.90 56920.66 88888.00 2002-12-23 12:39:58.878 357 15600.63 511.02 56920.54 88888.00 2002-12-23 12:39:59.878 357 15600.50 510.40 56920.18 88888.00 2002-12-23 12:40:00.878 357 15600.50 511.02 56921.40 88888.00 2002-12-23 12:40:01.878 357 15599.72 510.90 56920.91 88888.00 2002-12-23 12:40:02.878 357 15600.24 510.40 56920.91 88888.00 2002-12-23 12:40:03.878 357 15599.59 511.14 56921.15 88888.00 2002-12-23 12:40:04.878 357 15600.37 510.90 56921.03 88888.00 2002-12-23 12:40:05.878 357 15599.59 511.27 56921.89 88888.00 2002-12-23 12:40:06.878 357 15599.85 510.65 56921.76 88888.00 2002-12-23 12:40:07.878 357 15600.76 511.76 56922.01 88888.00 2002-12-23 12:40:08.878 357 15602.19 511.76 56921.89 88888.00 2002-12-23 12:40:09.878 357 15603.88 511.89 56922.01 88888.00 2002-12-23 12:40:10.878 357 15603.10 511.52 56923.11 88888.00 2002-12-23 12:40:11.878 357 15602.58 512.38 56922.98 88888.00 2002-12-23 12:40:12.878 357 15603.10 513.00 56922.74 88888.00 2002-12-23 12:40:13.878 357 15602.84 514.12 56923.35 88888.00 2002-12-23 12:40:14.878 357 15602.97 514.49 56923.96 88888.00 2002-12-23 12:40:15.878 357 15602.97 513.00 56923.72 88888.00 2002-12-23 12:40:16.878 357 15602.84 513.50 56923.60 88888.00 2002-12-23 12:40:17.878 357 15602.97 512.38 56924.09 88888.00 2002-12-23 12:40:18.878 357 15602.97 512.51 56924.09 88888.00 2002-12-23 12:40:19.878 357 15602.84 511.52 56924.09 88888.00 2002-12-23 12:40:20.878 357 15601.41 510.90 56924.45 88888.00 2002-12-23 12:40:21.878 357 15601.15 511.02 56925.43 88888.00 2002-12-23 12:40:22.878 357 15600.63 511.14 56924.94 88888.00 2002-12-23 12:40:23.878 357 15599.98 511.27 56925.92 88888.00 2002-12-23 12:40:24.878 357 15600.89 512.26 56925.92 88888.00 2002-12-23 12:40:25.878 357 15599.72 513.50 56925.68 88888.00 2002-12-23 12:40:26.878 357 15599.98 513.75 56925.31 88888.00 2002-12-23 12:40:27.878 357 15600.63 515.23 56925.68 88888.00 2002-12-23 12:40:28.878 357 15600.37 515.85 56925.68 88888.00 2002-12-23 12:40:29.878 357 15600.24 516.84 56925.68 88888.00 2002-12-23 12:40:30.878 357 15599.85 516.35 56925.43 88888.00 2002-12-23 12:40:31.878 357 15599.46 516.10 56925.92 88888.00 2002-12-23 12:40:32.878 357 15600.24 515.48 56926.41 88888.00 2002-12-23 12:40:33.878 357 15599.59 514.98 56926.41 88888.00 2002-12-23 12:40:34.878 357 15600.63 514.74 56926.16 88888.00 2002-12-23 12:40:35.878 357 15599.85 515.11 56926.16 88888.00 2002-12-23 12:40:36.878 357 15599.59 514.36 56926.41 88888.00 2002-12-23 12:40:37.878 357 15600.24 514.86 56926.78 88888.00 2002-12-23 12:40:38.878 357 15600.37 513.37 56926.41 88888.00 2002-12-23 12:40:39.878 357 15599.72 513.87 56926.29 88888.00 2002-12-23 12:40:40.878 357 15598.94 514.49 56926.53 88888.00 2002-12-23 12:40:41.878 357 15598.16 513.87 56926.78 88888.00 2002-12-23 12:40:42.878 357 15597.38 514.49 56926.78 88888.00 2002-12-23 12:40:43.878 357 15596.99 514.61 56927.14 88888.00 2002-12-23 12:40:44.878 357 15595.56 514.86 56927.14 88888.00 2002-12-23 12:40:45.878 357 15594.52 515.36 56926.41 88888.00 2002-12-23 12:40:46.878 357 15592.45 514.49 56926.65 88888.00 2002-12-23 12:40:47.878 357 15591.80 512.88 56926.41 88888.00 2002-12-23 12:40:48.878 357 15591.28 514.74 56926.16 88888.00 2002-12-23 12:40:49.878 357 15590.37 514.98 56925.68 88888.00 2002-12-23 12:40:50.878 357 15589.07 514.61 56925.68 88888.00 2002-12-23 12:40:51.878 357 15588.68 514.86 56925.43 88888.00 2002-12-23 12:40:52.878 357 15588.29 515.60 56925.19 88888.00 2002-12-23 12:40:53.878 357 15588.81 516.10 56924.70 88888.00 2002-12-23 12:40:54.878 357 15589.20 517.21 56924.57 88888.00 2002-12-23 12:40:55.878 357 15590.63 517.34 56924.82 88888.00 2002-12-23 12:40:56.878 357 15592.06 517.59 56924.45 88888.00 2002-12-23 12:40:57.878 357 15593.61 517.09 56925.31 88888.00 2002-12-23 12:40:58.878 357 15595.56 517.21 56924.70 88888.00 2002-12-23 12:40:59.878 357 15596.47 517.46 56925.43 88888.00 2002-12-23 12:41:00.878 357 15597.64 515.36 56925.55 88888.00 2002-12-23 12:41:01.878 357 15598.94 515.23 56926.16 88888.00 2002-12-23 12:41:02.878 357 15598.42 515.48 56927.02 88888.00 2002-12-23 12:41:03.878 357 15599.59 517.09 56926.65 88888.00 2002-12-23 12:41:04.878 357 15599.72 517.09 56927.02 88888.00 2002-12-23 12:41:05.878 357 15601.15 517.34 56927.63 88888.00 2002-12-23 12:41:06.878 357 15601.02 517.09 56927.02 88888.00 2002-12-23 12:41:07.878 357 15601.93 516.59 56928.00 88888.00 2002-12-23 12:41:08.878 357 15601.93 516.84 56928.12 88888.00 2002-12-23 12:41:09.878 357 15601.67 515.73 56927.88 88888.00 2002-12-23 12:41:10.878 357 15601.28 515.23 56928.00 88888.00 2002-12-23 12:41:11.878 357 15601.41 514.12 56928.49 88888.00 2002-12-23 12:41:12.878 357 15599.98 513.25 56929.10 88888.00 2002-12-23 12:41:13.878 357 15600.37 513.00 56928.98 88888.00 2002-12-23 12:41:14.878 357 15599.72 513.25 56928.73 88888.00 2002-12-23 12:41:15.878 357 15601.02 514.49 56928.61 88888.00 2002-12-23 12:41:16.878 357 15601.15 514.12 56928.98 88888.00 2002-12-23 12:41:17.878 357 15600.76 513.87 56928.73 88888.00 2002-12-23 12:41:18.878 357 15600.89 513.75 56927.88 88888.00 2002-12-23 12:41:19.878 357 15600.24 513.62 56928.24 88888.00 2002-12-23 12:41:20.878 357 15600.89 514.12 56928.00 88888.00 2002-12-23 12:41:21.878 357 15599.85 515.60 56927.88 88888.00 2002-12-23 12:41:22.878 357 15600.63 516.35 56928.61 88888.00 2002-12-23 12:41:23.878 357 15601.80 516.22 56928.12 88888.00 2002-12-23 12:41:24.878 357 15602.19 515.85 56927.88 88888.00 2002-12-23 12:41:25.878 357 15602.45 515.97 56927.51 88888.00 2002-12-23 12:41:26.878 357 15602.06 515.36 56927.39 88888.00 2002-12-23 12:41:27.878 357 15602.06 514.74 56927.39 88888.00 2002-12-23 12:41:28.878 357 15602.06 513.62 56927.39 88888.00 2002-12-23 12:41:29.878 357 15601.80 513.62 56927.02 88888.00 2002-12-23 12:41:30.878 357 15602.45 514.12 56927.27 88888.00 2002-12-23 12:41:31.878 357 15603.10 513.75 56927.75 88888.00 2002-12-23 12:41:32.878 357 15603.75 514.36 56928.24 88888.00 2002-12-23 12:41:33.878 357 15604.79 514.49 56928.49 88888.00 2002-12-23 12:41:34.878 357 15604.01 514.98 56928.24 88888.00 2002-12-23 12:41:35.878 357 15603.36 515.36 56928.37 88888.00 2002-12-23 12:41:36.878 357 15601.80 515.48 56928.12 88888.00 2002-12-23 12:41:37.878 357 15601.28 515.36 56928.49 88888.00 2002-12-23 12:41:38.878 357 15601.02 516.22 56928.12 88888.00 2002-12-23 12:41:39.878 357 15600.63 516.59 56928.37 88888.00 2002-12-23 12:41:40.878 357 15599.07 516.59 56928.12 88888.00 2002-12-23 12:41:41.878 357 15598.94 517.46 56928.37 88888.00 2002-12-23 12:41:42.878 357 15598.68 518.58 56928.61 88888.00 2002-12-23 12:41:43.878 357 15598.55 519.32 56928.86 88888.00 2002-12-23 12:41:44.878 357 15598.94 521.18 56929.10 88888.00 2002-12-23 12:41:45.878 357 15598.42 522.17 56928.37 88888.00 2002-12-23 12:41:46.878 357 15599.33 521.92 56929.22 88888.00 2002-12-23 12:41:47.878 357 15599.98 522.04 56928.86 88888.00 2002-12-23 12:41:48.878 357 15600.63 521.80 56928.49 88888.00 2002-12-23 12:41:49.878 357 15600.11 522.04 56929.10 88888.00 2002-12-23 12:41:50.878 357 15599.33 521.67 56928.98 88888.00 2002-12-23 12:41:51.878 357 15598.94 521.18 56929.71 88888.00 2002-12-23 12:41:52.878 357 15599.46 520.93 56929.46 88888.00 2002-12-23 12:41:53.878 357 15599.72 520.81 56929.59 88888.00 2002-12-23 12:41:54.878 357 15601.15 520.93 56929.10 88888.00 2002-12-23 12:41:55.878 357 15601.41 520.68 56929.46 88888.00 2002-12-23 12:41:56.878 357 15602.97 519.69 56928.98 88888.00 2002-12-23 12:41:57.878 357 15603.23 520.56 56929.59 88888.00 2002-12-23 12:41:58.878 357 15603.10 521.55 56929.59 88888.00 2002-12-23 12:41:59.878 357 15602.19 521.67 56929.83 88888.00 2002-12-23 12:42:00.878 357 15602.45 521.80 56929.59 88888.00 2002-12-23 12:42:01.878 357 15602.19 522.29 56929.59 88888.00 2002-12-23 12:42:02.878 357 15601.67 522.17 56929.83 88888.00 2002-12-23 12:42:03.878 357 15600.50 520.31 56928.98 88888.00 2002-12-23 12:42:04.878 357 15600.11 520.31 56929.10 88888.00 2002-12-23 12:42:05.878 357 15599.33 519.69 56929.46 88888.00 2002-12-23 12:42:06.878 357 15598.94 519.94 56928.61 88888.00 2002-12-23 12:42:07.878 357 15599.07 518.82 56928.73 88888.00 2002-12-23 12:42:08.878 357 15599.33 518.58 56929.22 88888.00 2002-12-23 12:42:09.878 357 15599.72 519.07 56928.86 88888.00 2002-12-23 12:42:10.878 357 15600.24 519.94 56929.59 88888.00 2002-12-23 12:42:11.878 357 15601.93 519.81 56928.98 88888.00 2002-12-23 12:42:12.878 357 15603.75 518.95 56929.71 88888.00 2002-12-23 12:42:13.878 357 15604.79 518.08 56930.20 88888.00 2002-12-23 12:42:14.878 357 15604.40 518.33 56929.59 88888.00 2002-12-23 12:42:15.878 357 15605.18 516.59 56929.96 88888.00 2002-12-23 12:42:16.878 357 15605.57 514.86 56929.83 88888.00 2002-12-23 12:42:17.878 357 15606.09 513.50 56930.93 88888.00 2002-12-23 12:42:18.878 357 15605.96 512.51 56930.45 88888.00 2002-12-23 12:42:19.878 357 15606.35 511.64 56931.05 88888.00 2002-12-23 12:42:20.878 357 15606.22 512.26 56930.45 88888.00 2002-12-23 12:42:21.878 357 15605.57 512.14 56930.93 88888.00 2002-12-23 12:42:22.878 357 15604.79 513.62 56930.93 88888.00 2002-12-23 12:42:23.878 357 15604.27 514.49 56931.54 88888.00 2002-12-23 12:42:24.878 357 15602.71 514.86 56931.42 88888.00 2002-12-23 12:42:25.878 357 15602.84 515.60 56931.18 88888.00 2002-12-23 12:42:26.878 357 15601.54 515.48 56930.93 88888.00 2002-12-23 12:42:27.878 357 15601.41 515.73 56930.93 88888.00 2002-12-23 12:42:28.878 357 15601.15 515.60 56931.18 88888.00 2002-12-23 12:42:29.878 357 15601.54 516.22 56930.81 88888.00 2002-12-23 12:42:30.878 357 15601.41 516.59 56931.05 88888.00 2002-12-23 12:42:31.878 357 15602.58 516.47 56932.16 88888.00 2002-12-23 12:42:32.878 357 15604.40 516.59 56931.91 88888.00 2002-12-23 12:42:33.878 357 15604.40 516.72 56931.91 88888.00 2002-12-23 12:42:34.878 357 15605.70 516.72 56931.91 88888.00 2002-12-23 12:42:35.878 357 15606.74 516.97 56932.04 88888.00 2002-12-23 12:42:36.878 357 15608.17 516.84 56932.64 88888.00 2002-12-23 12:42:37.878 357 15609.21 517.09 56932.77 88888.00 2002-12-23 12:42:38.878 357 15611.16 517.21 56933.01 88888.00 2002-12-23 12:42:39.878 357 15613.49 517.09 56932.89 88888.00 2002-12-23 12:42:40.878 357 15613.75 517.21 56934.11 88888.00 2002-12-23 12:42:41.878 357 15614.01 515.85 56933.62 88888.00 2002-12-23 12:42:42.878 357 15614.14 516.47 56934.23 88888.00 2002-12-23 12:42:43.878 357 15613.49 515.23 56935.21 88888.00 2002-12-23 12:42:44.878 357 15612.58 514.74 56935.34 88888.00 2002-12-23 12:42:45.878 357 15611.67 514.98 56935.70 88888.00 2002-12-23 12:42:46.878 357 15610.25 514.61 56935.82 88888.00 2002-12-23 12:42:47.878 357 15608.56 514.12 56935.58 88888.00 2002-12-23 12:42:48.878 357 15608.69 514.12 56935.82 88888.00 2002-12-23 12:42:49.878 357 15608.30 514.24 56936.19 88888.00 2002-12-23 12:42:50.878 357 15608.17 514.74 56935.34 88888.00 2002-12-23 12:42:51.878 357 15607.00 514.98 56934.97 88888.00 2002-12-23 12:42:52.878 357 15606.22 515.48 56935.21 88888.00 2002-12-23 12:42:53.878 357 15605.31 515.60 56935.34 88888.00 2002-12-23 12:42:54.878 357 15604.27 515.60 56935.95 88888.00 2002-12-23 12:42:55.878 357 15603.49 515.11 56935.21 88888.00 2002-12-23 12:42:56.878 357 15603.49 515.11 56935.09 88888.00 2002-12-23 12:42:57.878 357 15603.62 515.85 56935.46 88888.00 2002-12-23 12:42:58.878 357 15603.75 515.60 56935.95 88888.00 2002-12-23 12:42:59.878 357 15604.01 515.36 56935.58 88888.00 2002-12-23 12:43:00.878 357 15603.62 514.86 56935.82 88888.00 2002-12-23 12:43:01.878 357 15602.71 514.36 56936.07 88888.00 2002-12-23 12:43:02.878 357 15602.32 513.75 56935.46 88888.00 2002-12-23 12:43:03.878 357 15601.93 513.62 56935.34 88888.00 2002-12-23 12:43:04.878 357 15601.93 514.12 56936.07 88888.00 2002-12-23 12:43:05.878 357 15600.89 513.87 56935.82 88888.00 2002-12-23 12:43:06.878 357 15600.11 514.74 56935.70 88888.00 2002-12-23 12:43:07.878 357 15600.89 515.48 56935.46 88888.00 2002-12-23 12:43:08.878 357 15601.02 516.10 56935.34 88888.00 2002-12-23 12:43:09.878 357 15599.98 515.60 56935.70 88888.00 2002-12-23 12:43:10.878 357 15600.37 515.23 56936.31 88888.00 2002-12-23 12:43:11.878 357 15599.07 516.35 56936.31 88888.00 2002-12-23 12:43:12.878 357 15598.68 515.85 56936.43 88888.00 2002-12-23 12:43:13.878 357 15598.29 516.35 56936.56 88888.00 2002-12-23 12:43:14.878 357 15599.46 516.97 56937.78 88888.00 2002-12-23 12:43:15.878 357 15599.85 519.20 56936.56 88888.00 2002-12-23 12:43:16.878 357 15600.63 519.69 56937.17 88888.00 2002-12-23 12:43:17.878 357 15599.59 519.69 56937.41 88888.00 2002-12-23 12:43:18.878 357 15600.50 517.83 56936.68 88888.00 2002-12-23 12:43:19.878 357 15600.11 517.59 56937.66 88888.00 2002-12-23 12:43:20.878 357 15599.72 516.35 56937.78 88888.00 2002-12-23 12:43:21.878 357 15598.55 515.23 56937.66 88888.00 2002-12-23 12:43:22.878 357 15598.42 515.36 56938.52 88888.00 2002-12-23 12:43:23.878 357 15597.64 513.99 56938.88 88888.00 2002-12-23 12:43:24.878 357 15596.08 514.74 56937.78 88888.00 2002-12-23 12:43:25.878 357 15596.47 515.48 56938.02 88888.00 2002-12-23 12:43:26.878 357 15595.17 515.11 56938.52 88888.00 2002-12-23 12:43:27.878 357 15594.65 514.24 56938.15 88888.00 2002-12-23 12:43:28.878 357 15593.09 514.24 56938.02 88888.00 2002-12-23 12:43:29.878 357 15592.45 513.37 56938.27 88888.00 2002-12-23 12:43:30.878 357 15591.67 514.12 56938.27 88888.00 2002-12-23 12:43:31.878 357 15590.50 514.12 56937.54 88888.00 2002-12-23 12:43:32.878 357 15590.76 515.48 56938.02 88888.00 2002-12-23 12:43:33.878 357 15590.37 514.98 56938.15 88888.00 2002-12-23 12:43:34.878 357 15589.59 514.36 56937.78 88888.00 2002-12-23 12:43:35.878 357 15589.46 515.11 56937.41 88888.00 2002-12-23 12:43:36.878 357 15588.29 515.11 56937.17 88888.00 2002-12-23 12:43:37.878 357 15586.86 515.73 56937.17 88888.00 2002-12-23 12:43:38.878 357 15586.60 515.73 56936.80 88888.00 2002-12-23 12:43:39.878 357 15586.08 514.98 56936.56 88888.00 2002-12-23 12:43:40.878 357 15585.04 515.97 56936.19 88888.00 2002-12-23 12:43:41.878 357 15584.78 514.98 56936.56 88888.00 2002-12-23 12:43:42.878 357 15585.04 515.97 56936.56 88888.00 2002-12-23 12:43:43.878 357 15584.65 516.59 56936.19 88888.00 2002-12-23 12:43:44.878 357 15584.39 517.34 56936.07 88888.00 2002-12-23 12:43:45.878 357 15583.87 518.08 56935.58 88888.00 2002-12-23 12:43:46.878 357 15583.87 517.59 56936.07 88888.00 2002-12-23 12:43:47.878 357 15583.09 516.84 56936.31 88888.00 2002-12-23 12:43:48.878 357 15582.83 516.22 56935.95 88888.00 2002-12-23 12:43:49.878 357 15582.70 515.48 56935.58 88888.00 2002-12-23 12:43:50.878 357 15583.74 515.36 56936.56 88888.00 2002-12-23 12:43:51.878 357 15584.13 515.48 56935.82 88888.00 2002-12-23 12:43:52.878 357 15584.78 513.99 56936.07 88888.00 2002-12-23 12:43:53.878 357 15585.95 514.61 56936.31 88888.00 2002-12-23 12:43:54.878 357 15585.69 515.36 56936.07 88888.00 2002-12-23 12:43:55.878 357 15584.52 514.86 56936.68 88888.00 2002-12-23 12:43:56.878 357 15583.09 513.75 56935.82 88888.00 2002-12-23 12:43:57.878 357 15582.83 514.12 56936.93 88888.00 2002-12-23 12:43:58.878 357 15582.05 514.36 56936.56 88888.00 2002-12-23 12:43:59.878 357 15581.66 515.23 56936.31 88888.00 2002-12-23 12:44:00.878 357 15581.40 515.23 56936.07 88888.00 2002-12-23 12:44:01.878 357 15581.53 516.97 56936.43 88888.00 2002-12-23 12:44:02.878 357 15580.75 516.35 56935.34 88888.00 2002-12-23 12:44:03.878 357 15579.84 516.59 56936.19 88888.00 2002-12-23 12:44:04.878 357 15578.15 516.35 56935.58 88888.00 2002-12-23 12:44:05.878 357 15577.24 516.10 56936.07 88888.00 2002-12-23 12:44:06.878 357 15576.72 516.84 56935.21 88888.00 2002-12-23 12:44:07.878 357 15575.29 516.97 56935.09 88888.00 2002-12-23 12:44:08.878 357 15574.38 517.46 56935.46 88888.00 2002-12-23 12:44:09.878 357 15573.74 516.59 56934.72 88888.00 2002-12-23 12:44:10.878 357 15572.31 517.21 56934.11 88888.00 2002-12-23 12:44:11.878 357 15572.70 517.21 56934.36 88888.00 2002-12-23 12:44:12.878 357 15572.18 516.10 56933.87 88888.00 2002-12-23 12:44:13.878 357 15573.09 515.36 56933.75 88888.00 2002-12-23 12:44:14.878 357 15573.48 514.12 56934.36 88888.00 2002-12-23 12:44:15.878 357 15573.35 512.01 56933.87 88888.00 2002-12-23 12:44:16.878 357 15572.31 510.28 56933.62 88888.00 2002-12-23 12:44:17.878 357 15572.05 509.04 56933.62 88888.00 2002-12-23 12:44:18.878 357 15570.88 507.92 56933.62 88888.00 2002-12-23 12:44:19.878 357 15570.23 509.04 56933.50 88888.00 2002-12-23 12:44:20.878 357 15569.84 508.17 56933.13 88888.00 2002-12-23 12:44:21.878 357 15569.19 507.80 56933.01 88888.00 2002-12-23 12:44:22.878 357 15568.80 507.80 56932.89 88888.00 2002-12-23 12:44:23.878 357 15568.02 507.31 56933.13 88888.00 2002-12-23 12:44:24.878 357 15566.85 506.93 56932.89 88888.00 2002-12-23 12:44:25.878 357 15566.59 507.43 56932.89 88888.00 2002-12-23 12:44:26.878 357 15566.85 506.56 56932.04 88888.00 2002-12-23 12:44:27.878 357 15566.20 505.82 56931.79 88888.00 2002-12-23 12:44:28.878 357 15567.24 506.69 56932.04 88888.00 2002-12-23 12:44:29.878 357 15567.37 507.18 56931.79 88888.00 2002-12-23 12:44:30.878 357 15567.11 507.18 56931.79 88888.00 2002-12-23 12:44:31.878 357 15566.72 507.31 56931.67 88888.00 2002-12-23 12:44:32.878 357 15565.94 506.81 56931.54 88888.00 2002-12-23 12:44:33.878 357 15564.12 507.18 56931.79 88888.00 2002-12-23 12:44:34.878 357 15564.38 508.05 56931.54 88888.00 2002-12-23 12:44:35.878 357 15564.12 509.41 56931.18 88888.00 2002-12-23 12:44:36.878 357 15565.16 510.40 56930.69 88888.00 2002-12-23 12:44:37.878 357 15565.29 509.78 56930.20 88888.00 2002-12-23 12:44:38.878 357 15565.81 509.29 56929.96 88888.00 2002-12-23 12:44:39.878 357 15566.72 509.41 56930.20 88888.00 2002-12-23 12:44:40.878 357 15567.24 510.15 56930.32 88888.00 2002-12-23 12:44:41.878 357 15567.37 509.91 56929.71 88888.00 2002-12-23 12:44:42.878 357 15568.15 509.66 56930.93 88888.00 2002-12-23 12:44:43.878 357 15568.54 508.54 56930.20 88888.00 2002-12-23 12:44:44.878 357 15569.19 508.30 56930.32 88888.00 2002-12-23 12:44:45.878 357 15571.27 507.43 56930.57 88888.00 2002-12-23 12:44:46.878 357 15570.88 507.80 56930.20 88888.00 2002-12-23 12:44:47.878 357 15571.79 507.55 56931.30 88888.00 2002-12-23 12:44:48.878 357 15572.05 506.81 56930.93 88888.00 2002-12-23 12:44:49.878 357 15573.35 505.82 56931.30 88888.00 2002-12-23 12:44:50.878 357 15572.44 505.70 56930.69 88888.00 2002-12-23 12:44:51.878 357 15571.40 505.20 56931.42 88888.00 2002-12-23 12:44:52.878 357 15570.23 504.33 56931.67 88888.00 2002-12-23 12:44:53.878 357 15569.32 503.09 56930.93 88888.00 2002-12-23 12:44:54.878 357 15569.19 502.97 56930.57 88888.00 2002-12-23 12:44:55.878 357 15568.93 503.47 56931.30 88888.00 2002-12-23 12:44:56.878 357 15569.71 504.83 56930.45 88888.00 2002-12-23 12:44:57.878 357 15568.80 504.70 56929.71 88888.00 2002-12-23 12:44:58.878 357 15569.06 505.20 56930.93 88888.00 2002-12-23 12:44:59.878 357 15569.32 506.19 56930.32 88888.00 2002-12-23 12:45:00.878 357 15569.97 506.19 56930.08 88888.00 2002-12-23 12:45:01.878 357 15571.40 505.82 56930.93 88888.00 2002-12-23 12:45:02.878 357 15571.27 505.82 56930.20 88888.00 2002-12-23 12:45:03.878 357 15571.14 504.58 56930.20 88888.00 2002-12-23 12:45:04.878 357 15570.36 503.09 56930.45 88888.00 2002-12-23 12:45:05.878 357 15569.97 502.47 56930.20 88888.00 2002-12-23 12:45:06.878 357 15569.71 501.86 56930.08 88888.00 2002-12-23 12:45:07.878 357 15569.45 500.49 56930.32 88888.00 2002-12-23 12:45:08.878 357 15569.84 501.24 56930.08 88888.00 2002-12-23 12:45:09.878 357 15570.49 500.62 56930.45 88888.00 2002-12-23 12:45:10.878 357 15570.36 500.25 56930.69 88888.00 2002-12-23 12:45:11.878 357 15573.35 501.24 56929.96 88888.00 2002-12-23 12:45:12.878 357 15575.55 500.86 56930.69 88888.00 2002-12-23 12:45:13.878 357 15576.85 501.36 56930.69 88888.00 2002-12-23 12:45:14.878 357 15578.67 502.47 56930.57 88888.00 2002-12-23 12:45:15.878 357 15579.19 502.35 56931.18 88888.00 2002-12-23 12:45:16.878 357 15578.02 502.97 56931.42 88888.00 2002-12-23 12:45:17.878 357 15576.85 504.70 56932.40 88888.00 2002-12-23 12:45:18.878 357 15576.98 506.81 56931.42 88888.00 2002-12-23 12:45:19.878 357 15577.76 508.67 56931.54 88888.00 2002-12-23 12:45:20.878 357 15579.97 510.15 56931.54 88888.00 2002-12-23 12:45:21.878 357 15580.62 511.76 56931.91 88888.00 2002-12-23 12:45:22.878 357 15582.57 513.13 56931.79 88888.00 2002-12-23 12:45:23.878 357 15583.61 513.37 56932.89 88888.00 2002-12-23 12:45:24.878 357 15585.30 513.99 56933.13 88888.00 2002-12-23 12:45:25.878 357 15586.08 513.75 56932.77 88888.00 2002-12-23 12:45:26.878 357 15585.56 514.86 56933.75 88888.00 2002-12-23 12:45:27.878 357 15586.60 514.36 56933.50 88888.00 2002-12-23 12:45:28.878 357 15587.25 514.61 56933.99 88888.00 2002-12-23 12:45:29.878 357 15588.94 514.12 56934.72 88888.00 2002-12-23 12:45:30.878 357 15591.02 514.98 56935.58 88888.00 2002-12-23 12:45:31.878 357 15592.71 514.61 56936.07 88888.00 2002-12-23 12:45:32.878 357 15594.39 515.36 56936.31 88888.00 2002-12-23 12:45:33.878 357 15593.87 515.48 56936.07 88888.00 2002-12-23 12:45:34.878 357 15594.26 514.98 56937.54 88888.00 2002-12-23 12:45:35.878 357 15594.52 514.24 56937.17 88888.00 2002-12-23 12:45:36.878 357 15594.91 513.87 56937.41 88888.00 2002-12-23 12:45:37.878 357 15595.43 512.38 56938.27 88888.00 2002-12-23 12:45:38.878 357 15596.60 512.26 56938.64 88888.00 2002-12-23 12:45:39.878 357 15596.99 511.64 56938.64 88888.00 2002-12-23 12:45:40.878 357 15596.60 510.15 56939.25 88888.00 2002-12-23 12:45:41.878 357 15595.82 508.67 56939.98 88888.00 2002-12-23 12:45:42.878 357 15595.69 508.54 56939.25 88888.00 2002-12-23 12:45:43.878 357 15594.52 508.79 56938.76 88888.00 2002-12-23 12:45:44.878 357 15595.95 509.41 56939.25 88888.00 2002-12-23 12:45:45.878 357 15596.21 510.15 56938.88 88888.00 2002-12-23 12:45:46.878 357 15597.25 512.14 56938.76 88888.00 2002-12-23 12:45:47.878 357 15597.51 512.51 56938.88 88888.00 2002-12-23 12:45:48.878 357 15598.16 513.75 56938.64 88888.00 2002-12-23 12:45:49.878 357 15599.72 513.37 56938.39 88888.00 2002-12-23 12:45:50.878 357 15600.89 513.37 56939.12 88888.00 2002-12-23 12:45:51.878 357 15602.45 512.88 56939.74 88888.00 2002-12-23 12:45:52.878 357 15603.62 512.75 56939.61 88888.00 2002-12-23 12:45:53.878 357 15605.44 512.88 56939.74 88888.00 2002-12-23 12:45:54.878 357 15607.00 514.12 56939.74 88888.00 2002-12-23 12:45:55.878 357 15609.86 514.24 56940.59 88888.00 2002-12-23 12:45:56.878 357 15611.80 514.61 56941.45 88888.00 2002-12-23 12:45:57.878 357 15613.36 514.36 56941.69 88888.00 2002-12-23 12:45:58.878 357 15614.14 514.98 56941.82 88888.00 2002-12-23 12:45:59.878 357 15616.09 516.59 56942.18 88888.00 2002-12-23 12:46:00.878 357 15617.26 517.96 56942.91 88888.00 2002-12-23 12:46:01.878 357 15617.91 518.20 56943.28 88888.00 2002-12-23 12:46:02.878 357 15620.12 518.70 56944.26 88888.00 2002-12-23 12:46:03.878 357 15621.42 518.95 56944.50 88888.00 2002-12-23 12:46:04.878 357 15622.59 518.82 56945.97 88888.00 2002-12-23 12:46:05.878 357 15623.24 519.07 56945.85 88888.00 2002-12-23 12:46:06.878 357 15623.63 518.58 56946.58 88888.00 2002-12-23 12:46:07.878 357 15624.80 518.95 56946.83 88888.00 2002-12-23 12:46:08.878 357 15625.32 518.45 56946.83 88888.00 2002-12-23 12:46:09.878 357 15624.54 518.33 56948.05 88888.00 2002-12-23 12:46:10.878 357 15625.71 518.08 56947.56 88888.00 2002-12-23 12:46:11.878 357 15625.06 517.83 56948.66 88888.00 2002-12-23 12:46:12.878 357 15625.97 517.34 56948.91 88888.00 2002-12-23 12:46:13.878 357 15625.97 517.96 56949.76 88888.00 2002-12-23 12:46:14.878 357 15625.84 518.70 56950.01 88888.00 2002-12-23 12:46:15.878 357 15626.75 519.44 56950.01 88888.00 2002-12-23 12:46:16.878 357 15628.05 519.81 56950.01 88888.00 2002-12-23 12:46:17.878 357 15629.21 519.81 56951.23 88888.00 2002-12-23 12:46:18.878 357 15629.47 520.31 56951.47 88888.00 2002-12-23 12:46:19.878 357 15630.12 520.56 56952.33 88888.00 2002-12-23 12:46:20.878 357 15630.51 519.20 56951.72 88888.00 2002-12-23 12:46:21.878 357 15631.03 518.33 56952.70 88888.00 2002-12-23 12:46:22.878 357 15630.51 518.08 56952.94 88888.00 2002-12-23 12:46:23.878 357 15630.64 517.71 56953.31 88888.00 2002-12-23 12:46:24.878 357 15630.38 517.96 56953.55 88888.00 2002-12-23 12:46:25.878 357 15629.60 517.21 56954.29 88888.00 2002-12-23 12:46:26.878 357 15629.21 517.46 56954.04 88888.00 2002-12-23 12:46:27.878 357 15628.70 516.22 56954.65 88888.00 2002-12-23 12:46:28.878 357 15628.44 517.09 56954.16 88888.00 2002-12-23 12:46:29.878 357 15628.05 517.09 56953.92 88888.00 2002-12-23 12:46:30.878 357 15628.44 517.34 56953.92 88888.00 2002-12-23 12:46:31.878 357 15627.53 517.46 56953.06 88888.00 2002-12-23 12:46:32.878 357 15627.53 517.34 56952.70 88888.00 2002-12-23 12:46:33.878 357 15628.05 517.71 56952.94 88888.00 2002-12-23 12:46:34.878 357 15627.79 516.84 56952.57 88888.00 2002-12-23 12:46:35.878 357 15626.49 515.85 56952.09 88888.00 2002-12-23 12:46:36.878 357 15626.49 515.23 56952.70 88888.00 2002-12-23 12:46:37.878 357 15625.45 513.62 56952.09 88888.00 2002-12-23 12:46:38.878 357 15625.45 513.13 56951.96 88888.00 2002-12-23 12:46:39.878 357 15626.36 513.50 56951.11 88888.00 2002-12-23 12:46:40.878 357 15626.10 513.99 56950.86 88888.00 2002-12-23 12:46:41.878 357 15626.62 512.51 56950.74 88888.00 2002-12-23 12:46:42.878 357 15625.97 511.52 56950.74 88888.00 2002-12-23 12:46:43.878 357 15627.92 510.03 56951.35 88888.00 2002-12-23 12:46:44.878 357 15628.44 508.17 56951.84 88888.00 2002-12-23 12:46:45.878 357 15627.92 508.17 56951.84 88888.00 2002-12-23 12:46:46.878 357 15628.70 507.43 56952.45 88888.00 2002-12-23 12:46:47.878 357 15628.83 507.80 56952.21 88888.00 2002-12-23 12:46:48.878 357 15628.44 508.92 56951.47 88888.00 2002-12-23 12:46:49.878 357 15628.18 509.66 56952.57 88888.00 2002-12-23 12:46:50.878 357 15629.21 509.04 56952.82 88888.00 2002-12-23 12:46:51.878 357 15629.86 509.04 56952.94 88888.00 2002-12-23 12:46:52.878 357 15629.08 509.53 56952.21 88888.00 2002-12-23 12:46:53.878 357 15630.51 509.91 56953.31 88888.00 2002-12-23 12:46:54.878 357 15630.77 511.02 56953.92 88888.00 2002-12-23 12:46:55.878 357 15629.73 510.28 56954.29 88888.00 2002-12-23 12:46:56.878 357 15629.73 509.16 56954.41 88888.00 2002-12-23 12:46:57.878 357 15630.38 508.67 56954.04 88888.00 2002-12-23 12:46:58.878 357 15629.99 508.05 56954.90 88888.00 2002-12-23 12:46:59.878 357 15630.90 507.55 56955.27 88888.00 2002-12-23 12:47:00.878 357 15631.03 508.54 56955.27 88888.00 2002-12-23 12:47:01.878 357 15630.64 509.16 56955.63 88888.00 2002-12-23 12:47:02.878 357 15630.12 508.67 56955.51 88888.00 2002-12-23 12:47:03.878 357 15629.34 508.30 56956.12 88888.00 2002-12-23 12:47:04.878 357 15627.92 507.92 56955.51 88888.00 2002-12-23 12:47:05.878 357 15628.18 506.81 56955.75 88888.00 2002-12-23 12:47:06.878 357 15629.34 506.19 56955.63 88888.00 2002-12-23 12:47:07.878 357 15627.14 505.57 56956.12 88888.00 2002-12-23 12:47:08.878 357 15626.75 505.32 56956.86 88888.00 2002-12-23 12:47:09.878 357 15625.84 506.69 56955.75 88888.00 2002-12-23 12:47:10.878 357 15624.54 506.93 56955.51 88888.00 2002-12-23 12:47:11.878 357 15623.63 507.80 56955.51 88888.00 2002-12-23 12:47:12.878 357 15622.85 510.28 56955.63 88888.00 2002-12-23 12:47:13.878 357 15621.81 510.65 56955.27 88888.00 2002-12-23 12:47:14.878 357 15621.68 510.40 56954.77 88888.00 2002-12-23 12:47:15.878 357 15621.03 508.30 56954.65 88888.00 2002-12-23 12:47:16.878 357 15620.12 506.69 56954.29 88888.00 2002-12-23 12:47:17.878 357 15619.73 504.58 56954.77 88888.00 2002-12-23 12:47:18.878 357 15619.47 503.22 56954.65 88888.00 2002-12-23 12:47:19.878 357 15619.73 502.97 56953.80 88888.00 2002-12-23 12:47:20.878 357 15619.21 501.48 56954.16 88888.00 2002-12-23 12:47:21.878 357 15619.60 501.36 56954.04 88888.00 2002-12-23 12:47:22.878 357 15618.95 500.37 56953.19 88888.00 2002-12-23 12:47:23.878 357 15618.82 499.25 56953.68 88888.00 2002-12-23 12:47:24.878 357 15618.17 499.63 56953.55 88888.00 2002-12-23 12:47:25.878 357 15618.04 499.25 56953.06 88888.00 2002-12-23 12:47:26.878 357 15616.35 498.14 56952.57 88888.00 2002-12-23 12:47:27.878 357 15615.96 497.77 56952.70 88888.00 2002-12-23 12:47:28.878 357 15616.22 497.52 56952.70 88888.00 2002-12-23 12:47:29.878 357 15614.79 497.52 56952.94 88888.00 2002-12-23 12:47:30.878 357 15614.40 497.77 56951.84 88888.00 2002-12-23 12:47:31.878 357 15613.62 496.65 56952.09 88888.00 2002-12-23 12:47:32.878 357 15612.06 496.16 56951.23 88888.00 2002-12-23 12:47:33.878 357 15611.16 495.29 56951.72 88888.00 2002-12-23 12:47:34.878 357 15610.12 495.29 56950.98 88888.00 2002-12-23 12:47:35.878 357 15610.63 496.16 56950.74 88888.00 2002-12-23 12:47:36.878 357 15610.12 495.04 56950.13 88888.00 2002-12-23 12:47:37.878 357 15609.86 495.54 56950.13 88888.00 2002-12-23 12:47:38.878 357 15608.56 495.29 56949.64 88888.00 2002-12-23 12:47:39.878 357 15609.21 494.18 56950.13 88888.00 2002-12-23 12:47:40.878 357 15608.82 494.05 56949.76 88888.00 2002-12-23 12:47:41.878 357 15608.82 493.19 56949.15 88888.00 2002-12-23 12:47:42.878 357 15608.82 492.32 56948.79 88888.00 2002-12-23 12:47:43.878 357 15607.91 492.20 56949.27 88888.00 2002-12-23 12:47:44.878 357 15606.87 494.18 56948.91 88888.00 2002-12-23 12:47:45.878 357 15606.61 493.68 56949.27 88888.00 2002-12-23 12:47:46.878 357 15607.00 495.42 56948.17 88888.00 2002-12-23 12:47:47.878 357 15605.70 495.54 56948.42 88888.00 2002-12-23 12:47:48.878 357 15604.92 495.42 56947.80 88888.00 2002-12-23 12:47:49.878 357 15603.88 495.04 56948.30 88888.00 2002-12-23 12:47:50.878 357 15604.53 495.54 56948.54 88888.00 2002-12-23 12:47:51.878 357 15604.01 494.30 56948.17 88888.00 2002-12-23 12:47:52.878 357 15603.75 493.31 56947.68 88888.00 2002-12-23 12:47:53.878 357 15603.36 492.20 56947.80 88888.00 2002-12-23 12:47:54.878 357 15603.10 492.32 56947.93 88888.00 2002-12-23 12:47:55.878 357 15602.06 492.20 56947.32 88888.00 2002-12-23 12:47:56.878 357 15602.06 492.44 56947.32 88888.00 2002-12-23 12:47:57.878 357 15601.28 493.68 56946.71 88888.00 2002-12-23 12:47:58.878 357 15600.50 494.05 56946.46 88888.00 2002-12-23 12:47:59.878 357 15600.89 494.55 56946.46 88888.00 2002-12-23 12:48:00.878 357 15600.50 494.67 56946.46 88888.00 2002-12-23 12:48:01.878 357 15599.33 494.18 56946.71 88888.00 2002-12-23 12:48:02.878 357 15599.72 493.31 56946.21 88888.00 2002-12-23 12:48:03.878 357 15598.42 493.56 56946.34 88888.00 2002-12-23 12:48:04.878 357 15596.73 493.93 56946.09 88888.00 2002-12-23 12:48:05.878 357 15597.12 494.92 56945.97 88888.00 2002-12-23 12:48:06.878 357 15597.51 494.67 56945.97 88888.00 2002-12-23 12:48:07.878 357 15597.12 496.03 56945.73 88888.00 2002-12-23 12:48:08.878 357 15596.34 496.03 56945.61 88888.00 2002-12-23 12:48:09.878 357 15596.86 496.90 56945.36 88888.00 2002-12-23 12:48:10.878 357 15595.56 497.77 56946.09 88888.00 2002-12-23 12:48:11.878 357 15596.73 497.15 56945.73 88888.00 2002-12-23 12:48:12.878 357 15596.73 498.02 56945.36 88888.00 2002-12-23 12:48:13.878 357 15597.64 496.90 56944.99 88888.00 2002-12-23 12:48:14.878 357 15597.51 497.03 56945.36 88888.00 2002-12-23 12:48:15.878 357 15598.68 497.03 56944.75 88888.00 2002-12-23 12:48:16.878 357 15599.33 496.78 56944.87 88888.00 2002-12-23 12:48:17.878 357 15600.76 496.90 56944.99 88888.00 2002-12-23 12:48:18.878 357 15600.63 496.65 56944.50 88888.00 2002-12-23 12:48:19.878 357 15600.89 496.90 56944.63 88888.00 2002-12-23 12:48:20.878 357 15601.80 496.90 56944.75 88888.00 2002-12-23 12:48:21.878 357 15602.71 496.65 56944.87 88888.00 2002-12-23 12:48:22.878 357 15602.19 496.78 56944.75 88888.00 2002-12-23 12:48:23.878 357 15599.98 497.52 56944.63 88888.00 2002-12-23 12:48:24.878 357 15600.63 499.13 56945.36 88888.00 2002-12-23 12:48:25.878 357 15600.63 498.51 56945.61 88888.00 2002-12-23 12:48:26.878 357 15602.19 499.38 56945.48 88888.00 2002-12-23 12:48:27.878 357 15602.84 499.50 56944.87 88888.00 2002-12-23 12:48:28.878 357 15603.75 499.38 56945.61 88888.00 2002-12-23 12:48:29.878 357 15605.05 499.38 56946.34 88888.00 2002-12-23 12:48:30.878 357 15605.57 499.25 56946.21 88888.00 2002-12-23 12:48:31.878 357 15604.66 500.62 56946.83 88888.00 2002-12-23 12:48:32.878 357 15604.01 500.99 56947.80 88888.00 2002-12-23 12:48:33.878 357 15604.01 501.86 56947.07 88888.00 2002-12-23 12:48:34.878 357 15603.23 500.99 56947.80 88888.00 2002-12-23 12:48:35.878 357 15601.02 501.73 56947.80 88888.00 2002-12-23 12:48:36.878 357 15598.94 503.47 56947.80 88888.00 2002-12-23 12:48:37.878 357 15597.25 503.71 56946.95 88888.00 2002-12-23 12:48:38.878 357 15597.12 503.09 56947.20 88888.00 2002-12-23 12:48:39.878 357 15596.99 503.34 56946.58 88888.00 2002-12-23 12:48:40.878 357 15596.86 502.97 56947.80 88888.00 2002-12-23 12:48:41.878 357 15597.12 503.47 56946.95 88888.00 2002-12-23 12:48:42.878 357 15597.12 502.60 56947.32 88888.00 2002-12-23 12:48:43.878 357 15598.03 501.36 56947.20 88888.00 2002-12-23 12:48:44.878 357 15597.77 501.98 56946.95 88888.00 2002-12-23 12:48:45.878 357 15598.16 502.23 56947.44 88888.00 2002-12-23 12:48:46.878 357 15597.51 501.73 56946.83 88888.00 2002-12-23 12:48:47.878 357 15598.16 501.61 56947.44 88888.00 2002-12-23 12:48:48.878 357 15595.95 501.73 56947.68 88888.00 2002-12-23 12:48:49.878 357 15595.17 502.23 56947.32 88888.00 2002-12-23 12:48:50.878 357 15594.00 502.85 56947.68 88888.00 2002-12-23 12:48:51.878 357 15594.52 502.60 56947.07 88888.00 2002-12-23 12:48:52.878 357 15594.26 500.99 56947.20 88888.00 2002-12-23 12:48:53.878 357 15594.13 500.49 56946.83 88888.00 2002-12-23 12:48:54.878 357 15594.13 499.75 56946.83 88888.00 2002-12-23 12:48:55.878 357 15595.17 499.75 56946.95 88888.00 2002-12-23 12:48:56.878 357 15595.04 499.13 56946.58 88888.00 2002-12-23 12:48:57.878 357 15595.56 500.25 56946.95 88888.00 2002-12-23 12:48:58.878 357 15594.52 501.24 56947.32 88888.00 2002-12-23 12:48:59.878 357 15594.00 502.35 56947.07 88888.00 2002-12-23 12:49:00.878 357 15592.96 504.08 56947.68 88888.00 2002-12-23 12:49:01.878 357 15593.87 503.59 56948.17 88888.00 2002-12-23 12:49:02.878 357 15594.13 502.97 56947.20 88888.00 2002-12-23 12:49:03.878 357 15593.35 503.71 56948.42 88888.00 2002-12-23 12:49:04.878 357 15592.06 503.96 56948.05 88888.00 2002-12-23 12:49:05.878 357 15592.45 505.57 56948.17 88888.00 2002-12-23 12:49:06.878 357 15593.61 506.19 56948.79 88888.00 2002-12-23 12:49:07.878 357 15594.00 505.82 56948.54 88888.00 2002-12-23 12:49:08.878 357 15595.56 504.70 56948.54 88888.00 2002-12-23 12:49:09.878 357 15597.12 504.21 56949.27 88888.00 2002-12-23 12:49:10.878 357 15598.68 503.34 56950.74 88888.00 2002-12-23 12:49:11.878 357 15600.11 503.47 56950.86 88888.00 2002-12-23 12:49:12.878 357 15599.72 503.34 56950.98 88888.00 2002-12-23 12:49:13.878 357 15598.42 504.83 56951.60 88888.00 2002-12-23 12:49:14.878 357 15599.72 504.83 56951.96 88888.00 2002-12-23 12:49:15.878 357 15599.72 505.57 56952.09 88888.00 2002-12-23 12:49:16.878 357 15600.37 506.07 56952.82 88888.00 2002-12-23 12:49:17.878 357 15599.98 505.70 56952.82 88888.00 2002-12-23 12:49:18.878 357 15599.72 507.18 56953.43 88888.00 2002-12-23 12:49:19.878 357 15600.50 507.68 56954.41 88888.00 2002-12-23 12:49:20.878 357 15601.54 508.67 56954.29 88888.00 2002-12-23 12:49:21.878 357 15601.93 508.42 56955.39 88888.00 2002-12-23 12:49:22.878 357 15601.93 508.17 56954.41 88888.00 2002-12-23 12:49:23.878 357 15602.71 508.17 56956.12 88888.00 2002-12-23 12:49:24.878 357 15603.36 507.92 56956.00 88888.00 2002-12-23 12:49:25.878 357 15603.10 507.06 56956.61 88888.00 2002-12-23 12:49:26.878 357 15603.62 505.45 56956.86 88888.00 2002-12-23 12:49:27.878 357 15603.36 505.94 56957.46 88888.00 2002-12-23 12:49:28.878 357 15603.75 505.20 56957.95 88888.00 2002-12-23 12:49:29.878 357 15602.84 504.83 56957.46 88888.00 2002-12-23 12:49:30.878 357 15602.19 506.44 56957.83 88888.00 2002-12-23 12:49:31.878 357 15601.54 507.55 56957.10 88888.00 2002-12-23 12:49:32.878 357 15600.76 506.31 56957.95 88888.00 2002-12-23 12:49:33.878 357 15600.63 504.58 56958.20 88888.00 2002-12-23 12:49:34.878 357 15599.46 503.59 56957.71 88888.00 2002-12-23 12:49:35.878 357 15599.20 501.61 56957.34 88888.00 2002-12-23 12:49:36.878 357 15598.81 499.75 56956.49 88888.00 2002-12-23 12:49:37.878 357 15598.03 499.13 56957.46 88888.00 2002-12-23 12:49:38.878 357 15598.55 498.39 56956.86 88888.00 2002-12-23 12:49:39.878 357 15599.72 497.77 56956.00 88888.00 2002-12-23 12:49:40.878 357 15601.28 498.64 56956.36 88888.00 2002-12-23 12:49:41.878 357 15601.02 500.62 56955.88 88888.00 2002-12-23 12:49:42.878 357 15601.54 500.86 56956.00 88888.00 2002-12-23 12:49:43.878 357 15603.23 502.23 56955.88 88888.00 2002-12-23 12:49:44.878 357 15605.05 501.61 56955.75 88888.00 2002-12-23 12:49:45.878 357 15605.96 502.47 56955.75 88888.00 2002-12-23 12:49:46.878 357 15606.87 502.97 56956.24 88888.00 2002-12-23 12:49:47.878 357 15606.87 503.34 56956.36 88888.00 2002-12-23 12:49:48.878 357 15606.35 503.22 56957.10 88888.00 2002-12-23 12:49:49.878 357 15604.79 503.59 56956.61 88888.00 2002-12-23 12:49:50.878 357 15603.62 505.20 56956.61 88888.00 2002-12-23 12:49:51.878 357 15602.45 505.57 56957.10 88888.00 2002-12-23 12:49:52.878 357 15602.58 506.19 56956.61 88888.00 2002-12-23 12:49:53.878 357 15601.80 506.56 56956.98 88888.00 2002-12-23 12:49:54.878 357 15602.32 507.55 56957.34 88888.00 2002-12-23 12:49:55.878 357 15602.84 508.30 56958.08 88888.00 2002-12-23 12:49:56.878 357 15603.49 508.17 56957.34 88888.00 2002-12-23 12:49:57.878 357 15603.49 508.30 56958.20 88888.00 2002-12-23 12:49:58.878 357 15603.62 507.68 56958.57 88888.00 2002-12-23 12:49:59.878 357 15603.88 507.92 56958.93 88888.00 2002-12-23 12:50:00.878 357 15603.62 506.69 56959.42 88888.00 2002-12-23 12:50:01.878 357 15602.84 507.55 56960.40 88888.00 2002-12-23 12:50:02.878 357 15603.88 507.80 56960.28 88888.00 2002-12-23 12:50:03.878 357 15604.01 507.43 56960.16 88888.00 2002-12-23 12:50:04.878 357 15602.97 506.81 56961.99 88888.00 2002-12-23 12:50:05.878 357 15602.58 507.68 56961.75 88888.00 2002-12-23 12:50:06.878 357 15603.62 507.18 56961.38 88888.00 2002-12-23 12:50:07.878 357 15605.31 506.56 56961.99 88888.00 2002-12-23 12:50:08.878 357 15605.31 505.82 56962.60 88888.00 2002-12-23 12:50:09.878 357 15605.70 503.84 56963.09 88888.00 2002-12-23 12:50:10.878 357 15606.35 502.47 56963.58 88888.00 2002-12-23 12:50:11.878 357 15606.61 501.98 56963.82 88888.00 2002-12-23 12:50:12.878 357 15607.39 502.10 56963.46 88888.00 2002-12-23 12:50:13.878 357 15608.04 503.09 56964.19 88888.00 2002-12-23 12:50:14.878 357 15609.73 503.71 56964.31 88888.00 2002-12-23 12:50:15.878 357 15610.63 504.83 56964.07 88888.00 2002-12-23 12:50:16.878 357 15610.76 506.07 56964.55 88888.00 2002-12-23 12:50:17.878 357 15611.80 508.05 56964.43 88888.00 2002-12-23 12:50:18.878 357 15612.19 509.04 56965.66 88888.00 2002-12-23 12:50:19.878 357 15611.93 510.53 56964.80 88888.00 2002-12-23 12:50:20.878 357 15611.54 510.65 56966.02 88888.00 2002-12-23 12:50:21.878 357 15612.06 511.52 56965.54 88888.00 2002-12-23 12:50:22.878 357 15612.19 511.89 56965.66 88888.00 2002-12-23 12:50:23.878 357 15612.19 512.01 56966.14 88888.00 2002-12-23 12:50:24.878 357 15612.58 511.64 56966.88 88888.00 2002-12-23 12:50:25.878 357 15612.45 512.26 56967.00 88888.00 2002-12-23 12:50:26.878 357 15612.32 511.27 56967.25 88888.00 2002-12-23 12:50:27.878 357 15612.71 511.52 56967.00 88888.00 2002-12-23 12:50:28.878 357 15612.71 511.02 56967.25 88888.00 2002-12-23 12:50:29.878 357 15613.49 512.01 56967.86 88888.00 2002-12-23 12:50:30.878 357 15614.53 511.02 56967.98 88888.00 2002-12-23 12:50:31.878 357 15615.70 510.15 56968.59 88888.00 2002-12-23 12:50:32.878 357 15616.35 510.03 56968.84 88888.00 2002-12-23 12:50:33.878 357 15616.87 509.41 56969.32 88888.00 2002-12-23 12:50:34.878 357 15617.39 509.66 56970.06 88888.00 2002-12-23 12:50:35.878 357 15617.65 510.40 56970.18 88888.00 2002-12-23 12:50:36.878 357 15617.65 509.91 56969.81 88888.00 2002-12-23 12:50:37.878 357 15618.30 510.40 56970.43 88888.00 2002-12-23 12:50:38.878 357 15618.30 509.66 56970.67 88888.00 2002-12-23 12:50:39.878 357 15618.30 509.91 56970.18 88888.00 2002-12-23 12:50:40.878 357 15617.26 509.91 56970.30 88888.00 2002-12-23 12:50:41.878 357 15617.65 509.66 56970.67 88888.00 2002-12-23 12:50:42.878 357 15618.30 508.54 56970.67 88888.00 2002-12-23 12:50:43.878 357 15619.34 507.18 56970.55 88888.00 2002-12-23 12:50:44.878 357 15618.95 506.31 56970.67 88888.00 2002-12-23 12:50:45.878 357 15619.60 506.07 56970.55 88888.00 2002-12-23 12:50:46.878 357 15618.82 507.55 56971.04 88888.00 2002-12-23 12:50:47.878 357 15618.17 508.30 56970.43 88888.00 2002-12-23 12:50:48.878 357 15617.65 509.78 56970.55 88888.00 2002-12-23 12:50:49.878 357 15617.39 511.64 56970.18 88888.00 2002-12-23 12:50:50.878 357 15617.65 512.51 56970.43 88888.00 2002-12-23 12:50:51.878 357 15618.56 510.77 56970.18 88888.00 2002-12-23 12:50:52.878 357 15619.08 509.78 56970.30 88888.00 2002-12-23 12:50:53.878 357 15619.47 508.05 56971.16 88888.00 2002-12-23 12:50:54.878 357 15620.51 505.94 56970.91 88888.00 2002-12-23 12:50:55.878 357 15619.34 505.20 56970.30 88888.00 2002-12-23 12:50:56.878 357 15620.12 505.08 56970.43 88888.00 2002-12-23 12:50:57.878 357 15619.47 504.95 56970.30 88888.00 2002-12-23 12:50:58.878 357 15619.08 503.59 56970.18 88888.00 2002-12-23 12:50:59.878 357 15618.30 502.47 56969.69 88888.00 2002-12-23 12:51:00.878 357 15618.82 502.47 56970.30 88888.00 2002-12-23 12:51:01.878 357 15619.86 502.10 56969.45 88888.00 2002-12-23 12:51:02.878 357 15619.60 502.72 56969.45 88888.00 2002-12-23 12:51:03.878 357 15620.25 502.72 56969.45 88888.00 2002-12-23 12:51:04.878 357 15621.03 502.85 56969.20 88888.00 2002-12-23 12:51:05.878 357 15620.12 500.86 56969.20 88888.00 2002-12-23 12:51:06.878 357 15621.03 500.74 56969.20 88888.00 2002-12-23 12:51:07.878 357 15621.03 500.86 56969.08 88888.00 2002-12-23 12:51:08.878 357 15620.90 501.61 56968.59 88888.00 2002-12-23 12:51:09.878 357 15621.03 501.73 56968.84 88888.00 2002-12-23 12:51:10.878 357 15620.25 503.59 56968.35 88888.00 2002-12-23 12:51:11.878 357 15618.69 504.08 56968.96 88888.00 2002-12-23 12:51:12.878 357 15618.95 504.95 56968.59 88888.00 2002-12-23 12:51:13.878 357 15619.34 505.45 56968.47 88888.00 2002-12-23 12:51:14.878 357 15618.30 506.56 56968.59 88888.00 2002-12-23 12:51:15.878 357 15618.95 507.18 56968.22 88888.00 2002-12-23 12:51:16.878 357 15619.60 506.44 56968.59 88888.00 2002-12-23 12:51:17.878 357 15620.25 505.57 56968.71 88888.00 2002-12-23 12:51:18.878 357 15619.86 503.71 56968.96 88888.00 2002-12-23 12:51:19.878 357 15620.51 503.84 56968.22 88888.00 2002-12-23 12:51:20.878 357 15620.38 502.35 56968.71 88888.00 2002-12-23 12:51:21.878 357 15619.86 501.73 56967.61 88888.00 2002-12-23 12:51:22.878 357 15619.08 500.49 56968.47 88888.00 2002-12-23 12:51:23.878 357 15618.69 501.36 56968.22 88888.00 2002-12-23 12:51:24.878 357 15618.95 501.11 56968.22 88888.00 2002-12-23 12:51:25.878 357 15619.21 498.64 56967.73 88888.00 2002-12-23 12:51:26.878 357 15619.86 497.77 56967.61 88888.00 2002-12-23 12:51:27.878 357 15619.47 498.02 56967.73 88888.00 2002-12-23 12:51:28.878 357 15618.43 497.27 56967.37 88888.00 2002-12-23 12:51:29.878 357 15617.52 498.14 56967.86 88888.00 2002-12-23 12:51:30.878 357 15617.39 498.14 56967.61 88888.00 2002-12-23 12:51:31.878 357 15617.00 497.89 56966.64 88888.00 2002-12-23 12:51:32.878 357 15616.48 498.39 56966.51 88888.00 2002-12-23 12:51:33.878 357 15617.00 499.63 56966.88 88888.00 2002-12-23 12:51:34.878 357 15616.87 500.12 56967.25 88888.00 2002-12-23 12:51:35.878 357 15616.61 499.75 56966.88 88888.00 2002-12-23 12:51:36.878 357 15617.00 500.00 56966.76 88888.00 2002-12-23 12:51:37.878 357 15617.39 498.88 56966.14 88888.00 2002-12-23 12:51:38.878 357 15617.13 498.02 56965.90 88888.00 2002-12-23 12:51:39.878 357 15616.22 497.15 56967.12 88888.00 2002-12-23 12:51:40.878 357 15616.22 497.89 56966.51 88888.00 2002-12-23 12:51:41.878 357 15615.05 495.91 56966.76 88888.00 2002-12-23 12:51:42.878 357 15615.31 495.42 56966.14 88888.00 2002-12-23 12:51:43.878 357 15615.05 494.67 56965.90 88888.00 2002-12-23 12:51:44.878 357 15614.53 495.17 56965.66 88888.00 2002-12-23 12:51:45.878 357 15615.18 494.18 56965.54 88888.00 2002-12-23 12:51:46.878 357 15614.40 494.42 56966.39 88888.00 2002-12-23 12:51:47.878 357 15615.44 494.67 56965.54 88888.00 2002-12-23 12:51:48.878 357 15615.96 493.19 56965.41 88888.00 2002-12-23 12:51:49.878 357 15615.96 493.93 56964.92 88888.00 2002-12-23 12:51:50.878 357 15616.22 494.92 56964.92 88888.00 2002-12-23 12:51:51.878 357 15616.48 495.17 56965.05 88888.00 2002-12-23 12:51:52.878 357 15616.35 497.27 56964.43 88888.00 2002-12-23 12:51:53.878 357 15616.22 497.27 56964.43 88888.00 2002-12-23 12:51:54.878 357 15615.70 497.15 56964.80 88888.00 2002-12-23 12:51:55.878 357 15615.05 498.02 56964.43 88888.00 2002-12-23 12:51:56.878 357 15615.18 497.64 56964.80 88888.00 2002-12-23 12:51:57.878 357 15615.57 497.77 56964.07 88888.00 2002-12-23 12:51:58.878 357 15617.13 498.64 56964.55 88888.00 2002-12-23 12:51:59.878 357 15616.87 498.64 56964.55 88888.00 2002-12-23 12:52:00.878 357 15616.35 496.90 56963.70 88888.00 2002-12-23 12:52:01.878 357 15616.22 497.03 56964.19 88888.00 2002-12-23 12:52:02.878 357 15616.09 496.53 56964.19 88888.00 2002-12-23 12:52:03.878 357 15615.44 495.91 56964.31 88888.00 2002-12-23 12:52:04.878 357 15615.18 495.66 56964.31 88888.00 2002-12-23 12:52:05.878 357 15614.40 496.53 56963.82 88888.00 2002-12-23 12:52:06.878 357 15614.40 496.65 56963.95 88888.00 2002-12-23 12:52:07.878 357 15612.84 495.79 56963.70 88888.00 2002-12-23 12:52:08.878 357 15612.84 496.53 56963.33 88888.00 2002-12-23 12:52:09.878 357 15612.71 496.03 56963.09 88888.00 2002-12-23 12:52:10.878 357 15612.45 496.53 56963.09 88888.00 2002-12-23 12:52:11.878 357 15610.89 496.28 56962.72 88888.00 2002-12-23 12:52:12.878 357 15612.06 496.53 56962.84 88888.00 2002-12-23 12:52:13.878 357 15611.42 496.65 56962.11 88888.00 2002-12-23 12:52:14.878 357 15611.80 496.41 56961.99 88888.00 2002-12-23 12:52:15.878 357 15612.32 496.53 56961.99 88888.00 2002-12-23 12:52:16.878 357 15613.10 496.53 56962.36 88888.00 2002-12-23 12:52:17.878 357 15612.58 496.28 56961.75 88888.00 2002-12-23 12:52:18.878 357 15612.97 497.27 56961.75 88888.00 2002-12-23 12:52:19.878 357 15612.58 496.78 56961.50 88888.00 2002-12-23 12:52:20.878 357 15611.80 497.77 56962.23 88888.00 2002-12-23 12:52:21.878 357 15611.42 498.26 56961.75 88888.00 2002-12-23 12:52:22.878 357 15610.89 498.76 56961.38 88888.00 2002-12-23 12:52:23.878 357 15610.25 499.50 56961.38 88888.00 2002-12-23 12:52:24.878 357 15610.50 500.49 56961.50 88888.00 2002-12-23 12:52:25.878 357 15611.42 500.12 56961.13 88888.00 2002-12-23 12:52:26.878 357 15612.19 499.63 56960.89 88888.00 2002-12-23 12:52:27.878 357 15613.23 499.25 56961.62 88888.00 2002-12-23 12:52:28.878 357 15613.75 497.89 56961.25 88888.00 2002-12-23 12:52:29.878 357 15613.62 498.14 56961.50 88888.00 2002-12-23 12:52:30.878 357 15613.10 498.39 56961.75 88888.00 2002-12-23 12:52:31.878 357 15613.10 499.38 56961.13 88888.00 2002-12-23 12:52:32.878 357 15611.67 501.11 56961.75 88888.00 2002-12-23 12:52:33.878 357 15610.25 502.60 56960.28 88888.00 2002-12-23 12:52:34.878 357 15610.38 504.08 56960.52 88888.00 2002-12-23 12:52:35.878 357 15609.86 503.84 56960.52 88888.00 2002-12-23 12:52:36.878 357 15609.86 504.46 56960.52 88888.00 2002-12-23 12:52:37.878 357 15610.89 505.08 56961.01 88888.00 2002-12-23 12:52:38.878 357 15611.80 504.95 56961.25 88888.00 2002-12-23 12:52:39.878 357 15611.93 505.32 56960.64 88888.00 2002-12-23 12:52:40.878 357 15612.58 504.33 56960.40 88888.00 2002-12-23 12:52:41.878 357 15614.01 505.08 56960.89 88888.00 2002-12-23 12:52:42.878 357 15614.66 505.08 56960.89 88888.00 2002-12-23 12:52:43.878 357 15615.18 505.08 56961.62 88888.00 2002-12-23 12:52:44.878 357 15615.05 504.46 56960.77 88888.00 2002-12-23 12:52:45.878 357 15615.31 504.33 56961.25 88888.00 2002-12-23 12:52:46.878 357 15614.92 503.59 56961.13 88888.00 2002-12-23 12:52:47.878 357 15616.22 503.34 56961.87 88888.00 2002-12-23 12:52:48.878 357 15617.00 502.60 56961.87 88888.00 2002-12-23 12:52:49.878 357 15618.43 502.35 56961.13 88888.00 2002-12-23 12:52:50.878 357 15619.34 501.86 56961.38 88888.00 2002-12-23 12:52:51.878 357 15619.86 500.86 56961.13 88888.00 2002-12-23 12:52:52.878 357 15618.95 501.11 56962.23 88888.00 2002-12-23 12:52:53.878 357 15618.69 500.86 56961.62 88888.00 2002-12-23 12:52:54.878 357 15618.69 501.48 56961.50 88888.00 2002-12-23 12:52:55.878 357 15618.56 501.48 56961.38 88888.00 2002-12-23 12:52:56.878 357 15618.43 500.99 56960.89 88888.00 2002-12-23 12:52:57.878 357 15618.04 501.61 56961.99 88888.00 2002-12-23 12:52:58.878 357 15619.34 502.35 56961.62 88888.00 2002-12-23 12:52:59.878 357 15618.69 501.98 56961.50 88888.00 2002-12-23 12:53:00.878 357 15617.52 502.97 56961.50 88888.00 2002-12-23 12:53:01.878 357 15616.74 503.34 56961.38 88888.00 2002-12-23 12:53:02.878 357 15615.96 504.21 56960.28 88888.00 2002-12-23 12:53:03.878 357 15615.57 503.84 56960.64 88888.00 2002-12-23 12:53:04.878 357 15614.92 503.09 56960.28 88888.00 2002-12-23 12:53:05.878 357 15614.27 504.08 56960.16 88888.00 2002-12-23 12:53:06.878 357 15614.40 503.84 56960.03 88888.00 2002-12-23 12:53:07.878 357 15613.75 502.72 56960.64 88888.00 2002-12-23 12:53:08.878 357 15613.62 502.23 56959.79 88888.00 2002-12-23 12:53:09.878 357 15613.23 502.60 56960.40 88888.00 2002-12-23 12:53:10.878 357 15613.75 502.97 56959.91 88888.00 2002-12-23 12:53:11.878 357 15614.53 502.72 56960.52 88888.00 2002-12-23 12:53:12.878 357 15614.92 502.85 56960.28 88888.00 2002-12-23 12:53:13.878 357 15615.83 501.36 56960.77 88888.00 2002-12-23 12:53:14.878 357 15616.48 500.74 56961.38 88888.00 2002-12-23 12:53:15.878 357 15616.61 499.87 56961.38 88888.00 2002-12-23 12:53:16.878 357 15616.87 498.76 56961.62 88888.00 2002-12-23 12:53:17.878 357 15617.00 499.63 56961.62 88888.00 2002-12-23 12:53:18.878 357 15615.44 499.25 56962.48 88888.00 2002-12-23 12:53:19.878 357 15615.05 500.37 56961.62 88888.00 2002-12-23 12:53:20.878 357 15615.05 500.86 56962.60 88888.00 2002-12-23 12:53:21.878 357 15615.05 502.23 56961.75 88888.00 2002-12-23 12:53:22.878 357 15614.92 502.35 56961.75 88888.00 2002-12-23 12:53:23.878 357 15614.92 503.09 56962.48 88888.00 2002-12-23 12:53:24.878 357 15614.79 504.33 56962.48 88888.00 2002-12-23 12:53:25.878 357 15614.53 504.83 56962.60 88888.00 2002-12-23 12:53:26.878 357 15614.01 504.46 56962.72 88888.00 2002-12-23 12:53:27.878 357 15614.14 503.96 56963.09 88888.00 2002-12-23 12:53:28.878 357 15613.23 502.60 56962.84 88888.00 2002-12-23 12:53:29.878 357 15613.75 501.86 56962.97 88888.00 2002-12-23 12:53:30.878 357 15613.75 500.74 56962.48 88888.00 2002-12-23 12:53:31.878 357 15614.79 499.01 56962.36 88888.00 2002-12-23 12:53:32.878 357 15614.01 499.01 56962.11 88888.00 2002-12-23 12:53:33.878 357 15614.01 498.39 56962.36 88888.00 2002-12-23 12:53:34.878 357 15615.05 497.77 56962.36 88888.00 2002-12-23 12:53:35.878 357 15615.05 497.15 56962.36 88888.00 2002-12-23 12:53:36.878 357 15616.35 497.27 56961.99 88888.00 2002-12-23 12:53:37.878 357 15616.48 497.03 56961.87 88888.00 2002-12-23 12:53:38.878 357 15616.61 496.78 56961.50 88888.00 2002-12-23 12:53:39.878 357 15615.96 497.64 56961.75 88888.00 2002-12-23 12:53:40.878 357 15614.40 499.01 56961.38 88888.00 2002-12-23 12:53:41.878 357 15614.01 500.12 56961.25 88888.00 2002-12-23 12:53:42.878 357 15612.84 500.86 56960.77 88888.00 2002-12-23 12:53:43.878 357 15612.71 501.98 56960.89 88888.00 2002-12-23 12:53:44.878 357 15612.97 502.47 56960.40 88888.00 2002-12-23 12:53:45.878 357 15612.45 502.23 56960.28 88888.00 2002-12-23 12:53:46.878 357 15612.84 502.35 56960.52 88888.00 2002-12-23 12:53:47.878 357 15612.71 502.35 56960.52 88888.00 2002-12-23 12:53:48.878 357 15612.97 501.61 56960.40 88888.00 2002-12-23 12:53:49.878 357 15612.71 501.36 56959.66 88888.00 2002-12-23 12:53:50.878 357 15614.01 501.61 56960.28 88888.00 2002-12-23 12:53:51.878 357 15614.40 501.36 56960.89 88888.00 2002-12-23 12:53:52.878 357 15613.88 500.74 56960.89 88888.00 2002-12-23 12:53:53.878 357 15613.36 499.75 56960.28 88888.00 2002-12-23 12:53:54.878 357 15613.10 498.76 56960.28 88888.00 2002-12-23 12:53:55.878 357 15613.23 497.64 56961.01 88888.00 2002-12-23 12:53:56.878 357 15612.45 497.40 56960.77 88888.00 2002-12-23 12:53:57.878 357 15612.32 497.52 56960.89 88888.00 2002-12-23 12:53:58.878 357 15612.45 498.26 56960.03 88888.00 2002-12-23 12:53:59.878 357 15612.19 498.76 56961.25 88888.00 2002-12-23 12:54:00.878 357 15611.54 499.50 56961.01 88888.00 2002-12-23 12:54:01.878 357 15611.93 498.76 56961.13 88888.00 2002-12-23 12:54:02.878 357 15610.50 498.76 56960.89 88888.00 2002-12-23 12:54:03.878 357 15610.89 498.39 56960.77 88888.00 2002-12-23 12:54:04.878 357 15610.50 498.14 56960.40 88888.00 2002-12-23 12:54:05.878 357 15611.42 497.52 56960.77 88888.00 2002-12-23 12:54:06.878 357 15611.67 497.89 56961.25 88888.00 2002-12-23 12:54:07.878 357 15612.84 498.14 56959.91 88888.00 2002-12-23 12:54:08.878 357 15613.23 497.77 56960.52 88888.00 2002-12-23 12:54:09.878 357 15613.23 498.26 56959.91 88888.00 2002-12-23 12:54:10.878 357 15614.40 498.02 56960.52 88888.00 2002-12-23 12:54:11.878 357 15615.18 497.40 56960.52 88888.00 2002-12-23 12:54:12.878 357 15614.66 496.90 56960.64 88888.00 2002-12-23 12:54:13.878 357 15615.70 496.16 56961.13 88888.00 2002-12-23 12:54:14.878 357 15615.96 495.29 56960.16 88888.00 2002-12-23 12:54:15.878 357 15616.22 493.93 56960.89 88888.00 2002-12-23 12:54:16.878 357 15616.35 493.56 56960.64 88888.00 2002-12-23 12:54:17.878 357 15615.96 492.94 56960.52 88888.00 2002-12-23 12:54:18.878 357 15615.44 493.19 56960.89 88888.00 2002-12-23 12:54:19.878 357 15615.18 494.05 56960.28 88888.00 2002-12-23 12:54:20.878 357 15613.75 493.68 56960.40 88888.00 2002-12-23 12:54:21.878 357 15613.23 494.05 56960.16 88888.00 2002-12-23 12:54:22.878 357 15612.84 494.67 56960.40 88888.00 2002-12-23 12:54:23.878 357 15612.58 494.67 56959.79 88888.00 2002-12-23 12:54:24.878 357 15611.67 494.67 56960.16 88888.00 2002-12-23 12:54:25.878 357 15611.42 494.42 56959.54 88888.00 2002-12-23 12:54:26.878 357 15611.16 494.92 56960.28 88888.00 2002-12-23 12:54:27.878 357 15610.38 494.55 56958.93 88888.00 2002-12-23 12:54:28.878 357 15609.86 493.56 56959.54 88888.00 2002-12-23 12:54:29.878 357 15611.03 493.31 56958.20 88888.00 2002-12-23 12:54:30.878 357 15610.89 493.81 56958.57 88888.00 2002-12-23 12:54:31.878 357 15611.29 492.81 56958.69 88888.00 2002-12-23 12:54:32.878 357 15612.06 491.70 56959.30 88888.00 2002-12-23 12:54:33.878 357 15612.58 491.95 56958.57 88888.00 2002-12-23 12:54:34.878 357 15612.84 491.45 56958.81 88888.00 2002-12-23 12:54:35.878 357 15613.10 493.19 56958.08 88888.00 2002-12-23 12:54:36.878 357 15613.62 493.56 56958.32 88888.00 2002-12-23 12:54:37.878 357 15614.01 493.81 56958.57 88888.00 2002-12-23 12:54:38.878 357 15614.66 493.93 56957.10 88888.00 2002-12-23 12:54:39.878 357 15615.57 493.81 56958.08 88888.00 2002-12-23 12:54:40.878 357 15615.18 494.18 56957.83 88888.00 2002-12-23 12:54:41.878 357 15615.31 493.81 56957.46 88888.00 2002-12-23 12:54:42.878 357 15615.31 493.31 56958.20 88888.00 2002-12-23 12:54:43.878 357 15615.31 492.20 56957.71 88888.00 2002-12-23 12:54:44.878 357 15613.75 493.06 56957.83 88888.00 2002-12-23 12:54:45.878 357 15613.23 494.18 56957.95 88888.00 2002-12-23 12:54:46.878 357 15612.58 495.42 56957.10 88888.00 2002-12-23 12:54:47.878 357 15613.10 495.79 56957.10 88888.00 2002-12-23 12:54:48.878 357 15613.10 495.54 56956.86 88888.00 2002-12-23 12:54:49.878 357 15612.71 494.30 56956.98 88888.00 2002-12-23 12:54:50.878 357 15611.93 493.56 56956.98 88888.00 2002-12-23 12:54:51.878 357 15612.45 492.57 56957.34 88888.00 2002-12-23 12:54:52.878 357 15610.89 492.32 56956.98 88888.00 2002-12-23 12:54:53.878 357 15610.25 491.33 56956.61 88888.00 2002-12-23 12:54:54.878 357 15609.60 490.58 56956.49 88888.00 2002-12-23 12:54:55.878 357 15608.82 491.33 56956.61 88888.00 2002-12-23 12:54:56.878 357 15609.08 491.70 56957.10 88888.00 2002-12-23 12:54:57.878 357 15608.95 492.44 56956.73 88888.00 2002-12-23 12:54:58.878 357 15609.60 491.82 56956.98 88888.00 2002-12-23 12:54:59.878 357 15609.47 491.08 56955.88 88888.00 2002-12-23 12:55:00.878 357 15609.86 490.71 56956.73 88888.00 2002-12-23 12:55:01.878 357 15609.60 490.09 56956.36 88888.00 2002-12-23 12:55:02.878 357 15609.21 489.47 56955.88 88888.00 2002-12-23 12:55:03.878 357 15609.21 489.72 56955.14 88888.00 2002-12-23 12:55:04.878 357 15608.30 490.83 56955.88 88888.00 2002-12-23 12:55:05.878 357 15608.17 490.71 56955.14 88888.00 2002-12-23 12:55:06.878 357 15607.78 489.97 56955.14 88888.00 2002-12-23 12:55:07.878 357 15607.78 489.59 56955.14 88888.00 2002-12-23 12:55:08.878 357 15607.65 488.97 56954.29 88888.00 2002-12-23 12:55:09.878 357 15608.17 488.85 56954.41 88888.00 2002-12-23 12:55:10.878 357 15608.04 489.10 56954.29 88888.00 2002-12-23 12:55:11.878 357 15607.65 489.84 56954.16 88888.00 2002-12-23 12:55:12.878 357 15607.52 490.34 56953.55 88888.00 2002-12-23 12:55:13.878 357 15608.56 491.33 56954.29 88888.00 2002-12-23 12:55:14.878 357 15608.43 490.46 56953.80 88888.00 2002-12-23 12:55:15.878 357 15608.82 490.71 56953.31 88888.00 2002-12-23 12:55:16.878 357 15609.34 489.59 56953.92 88888.00 2002-12-23 12:55:17.878 357 15608.95 488.48 56953.80 88888.00 2002-12-23 12:55:18.878 357 15608.82 488.11 56953.55 88888.00 2002-12-23 12:55:19.878 357 15607.91 489.22 56953.92 88888.00 2002-12-23 12:55:20.878 357 15606.35 488.48 56953.68 88888.00 2002-12-23 12:55:21.878 357 15605.83 487.61 56953.80 88888.00 2002-12-23 12:55:22.878 357 15605.18 487.49 56954.53 88888.00 2002-12-23 12:55:23.878 357 15604.01 487.12 56952.82 88888.00 2002-12-23 12:55:24.878 357 15603.75 486.99 56953.43 88888.00 2002-12-23 12:55:25.878 357 15603.10 487.36 56952.94 88888.00 2002-12-23 12:55:26.878 357 15602.32 486.50 56952.57 88888.00 2002-12-23 12:55:27.878 357 15603.10 485.88 56952.82 88888.00 2002-12-23 12:55:28.878 357 15602.58 484.89 56951.84 88888.00 2002-12-23 12:55:29.878 357 15602.19 484.89 56952.09 88888.00 2002-12-23 12:55:30.878 357 15602.06 484.89 56950.98 88888.00 2002-12-23 12:55:31.878 357 15601.67 484.14 56950.86 88888.00 2002-12-23 12:55:32.878 357 15602.32 484.27 56950.74 88888.00 2002-12-23 12:55:33.878 357 15602.32 483.77 56950.98 88888.00 2002-12-23 12:55:34.878 357 15602.58 482.53 56950.74 88888.00 2002-12-23 12:55:35.878 357 15603.10 481.67 56950.74 88888.00 2002-12-23 12:55:36.878 357 15603.75 480.68 56950.98 88888.00 2002-12-23 12:55:37.878 357 15603.62 479.81 56950.13 88888.00 2002-12-23 12:55:38.878 357 15603.62 480.18 56950.25 88888.00 2002-12-23 12:55:39.878 357 15603.10 481.79 56950.01 88888.00 2002-12-23 12:55:40.878 357 15602.58 481.92 56949.64 88888.00 2002-12-23 12:55:41.878 357 15602.06 481.30 56949.88 88888.00 2002-12-23 12:55:42.878 357 15602.84 482.16 56950.13 88888.00 2002-12-23 12:55:43.878 357 15604.01 480.80 56950.98 88888.00 2002-12-23 12:55:44.878 357 15604.27 479.93 56949.88 88888.00 2002-12-23 12:55:45.878 357 15604.01 479.44 56950.50 88888.00 2002-12-23 12:55:46.878 357 15604.01 479.44 56950.50 88888.00 2002-12-23 12:55:47.878 357 15604.53 479.81 56950.50 88888.00 2002-12-23 12:55:48.878 357 15603.88 479.56 56950.25 88888.00 2002-12-23 12:55:49.878 357 15603.10 480.43 56950.50 88888.00 2002-12-23 12:55:50.878 357 15602.58 481.05 56949.88 88888.00 2002-12-23 12:55:51.878 357 15603.75 480.92 56949.88 88888.00 2002-12-23 12:55:52.878 357 15602.58 481.05 56950.25 88888.00 2002-12-23 12:55:53.878 357 15602.58 481.79 56950.25 88888.00 2002-12-23 12:55:54.878 357 15602.06 482.66 56949.52 88888.00 2002-12-23 12:55:55.878 357 15601.93 481.67 56950.01 88888.00 2002-12-23 12:55:56.878 357 15601.15 483.15 56949.15 88888.00 2002-12-23 12:55:57.878 357 15602.06 483.03 56949.76 88888.00 2002-12-23 12:55:58.878 357 15602.19 483.40 56948.79 88888.00 2002-12-23 12:55:59.878 357 15603.36 483.28 56949.15 88888.00 2002-12-23 12:56:00.878 357 15603.23 483.53 56949.39 88888.00 2002-12-23 12:56:01.878 357 15603.49 484.27 56949.64 88888.00 2002-12-23 12:56:02.878 357 15603.10 485.01 56950.38 88888.00 2002-12-23 12:56:03.878 357 15603.88 485.63 56949.15 88888.00 2002-12-23 12:56:04.878 357 15604.01 486.13 56949.27 88888.00 2002-12-23 12:56:05.878 357 15604.14 485.63 56949.15 88888.00 2002-12-23 12:56:06.878 357 15604.92 486.62 56949.15 88888.00 2002-12-23 12:56:07.878 357 15606.35 486.62 56949.15 88888.00 2002-12-23 12:56:08.878 357 15606.35 486.62 56949.39 88888.00 2002-12-23 12:56:09.878 357 15608.30 485.75 56949.64 88888.00 2002-12-23 12:56:10.878 357 15608.69 485.88 56949.03 88888.00 2002-12-23 12:56:11.878 357 15609.99 486.25 56950.13 88888.00 2002-12-23 12:56:12.878 357 15609.99 486.87 56949.15 88888.00 2002-12-23 12:56:13.878 357 15611.16 487.61 56949.39 88888.00 2002-12-23 12:56:14.878 357 15611.16 488.97 56949.03 88888.00 2002-12-23 12:56:15.878 357 15613.23 488.73 56949.88 88888.00 2002-12-23 12:56:16.878 357 15613.62 489.47 56950.25 88888.00 2002-12-23 12:56:17.878 357 15614.53 489.59 56949.03 88888.00 2002-12-23 12:56:18.878 357 15614.40 489.72 56949.88 88888.00 2002-12-23 12:56:19.878 357 15613.49 490.21 56949.39 88888.00 2002-12-23 12:56:20.878 357 15614.27 490.46 56950.13 88888.00 2002-12-23 12:56:21.878 357 15615.83 491.95 56950.01 88888.00 2002-12-23 12:56:22.878 357 15615.57 491.70 56950.50 88888.00 2002-12-23 12:56:23.878 357 15616.22 492.69 56950.62 88888.00 2002-12-23 12:56:24.878 357 15617.00 493.43 56950.62 88888.00 2002-12-23 12:56:25.878 357 15617.26 493.93 56951.11 88888.00 2002-12-23 12:56:26.878 357 15618.17 493.81 56951.11 88888.00 2002-12-23 12:56:27.878 357 15618.82 493.68 56950.98 88888.00 2002-12-23 12:56:28.878 357 15619.21 493.93 56951.35 88888.00 2002-12-23 12:56:29.878 357 15618.56 494.42 56952.21 88888.00 2002-12-23 12:56:30.878 357 15619.99 493.56 56951.84 88888.00 2002-12-23 12:56:31.878 357 15620.51 493.19 56952.09 88888.00 2002-12-23 12:56:32.878 357 15621.29 492.07 56952.09 88888.00 2002-12-23 12:56:33.878 357 15621.81 490.46 56952.33 88888.00 2002-12-23 12:56:34.878 357 15622.07 489.10 56953.19 88888.00 2002-12-23 12:56:35.878 357 15622.07 487.74 56952.82 88888.00 2002-12-23 12:56:36.878 357 15621.29 487.61 56952.94 88888.00 2002-12-23 12:56:37.878 357 15621.29 487.98 56953.19 88888.00 2002-12-23 12:56:38.878 357 15620.64 488.23 56953.80 88888.00 2002-12-23 12:56:39.878 357 15620.64 487.98 56953.06 88888.00 2002-12-23 12:56:40.878 357 15618.82 489.22 56953.55 88888.00 2002-12-23 12:56:41.878 357 15618.82 490.09 56953.55 88888.00 2002-12-23 12:56:42.878 357 15618.56 490.34 56953.80 88888.00 2002-12-23 12:56:43.878 357 15617.91 489.35 56953.43 88888.00 2002-12-23 12:56:44.878 357 15618.30 489.97 56953.19 88888.00 2002-12-23 12:56:45.878 357 15617.78 490.83 56953.80 88888.00 2002-12-23 12:56:46.878 357 15618.43 491.20 56954.41 88888.00 2002-12-23 12:56:47.878 357 15619.21 490.71 56953.80 88888.00 2002-12-23 12:56:48.878 357 15618.43 491.08 56954.41 88888.00 2002-12-23 12:56:49.878 357 15618.82 491.33 56953.80 88888.00 2002-12-23 12:56:50.878 357 15618.95 490.34 56954.29 88888.00 2002-12-23 12:56:51.878 357 15619.34 490.46 56954.53 88888.00 2002-12-23 12:56:52.878 357 15619.47 489.84 56955.75 88888.00 2002-12-23 12:56:53.878 357 15620.12 490.21 56955.27 88888.00 2002-12-23 12:56:54.878 357 15620.90 490.58 56955.51 88888.00 2002-12-23 12:56:55.878 357 15620.38 491.45 56955.63 88888.00 2002-12-23 12:56:56.878 357 15621.16 492.20 56955.27 88888.00 2002-12-23 12:56:57.878 357 15622.46 491.82 56954.77 88888.00 2002-12-23 12:56:58.878 357 15623.37 491.45 56955.51 88888.00 2002-12-23 12:56:59.878 357 15622.72 491.08 56955.88 88888.00 2002-12-23 12:57:00.878 357 15623.63 490.71 56955.88 88888.00 2002-12-23 12:57:01.878 357 15623.76 490.34 56956.12 88888.00 2002-12-23 12:57:02.878 357 15622.46 489.47 56956.12 88888.00 2002-12-23 12:57:03.878 357 15621.16 488.97 56956.86 88888.00 2002-12-23 12:57:04.878 357 15620.77 488.48 56956.36 88888.00 2002-12-23 12:57:05.878 357 15619.73 488.36 56956.24 88888.00 2002-12-23 12:57:06.878 357 15619.34 487.61 56956.24 88888.00 2002-12-23 12:57:07.878 357 15618.30 487.98 56956.86 88888.00 2002-12-23 12:57:08.878 357 15617.13 487.86 56956.49 88888.00 2002-12-23 12:57:09.878 357 15616.61 488.23 56956.00 88888.00 2002-12-23 12:57:10.878 357 15616.22 487.98 56955.63 88888.00 2002-12-23 12:57:11.878 357 15616.74 488.11 56956.12 88888.00 2002-12-23 12:57:12.878 357 15615.57 488.85 56956.49 88888.00 2002-12-23 12:57:13.878 357 15614.92 488.36 56956.00 88888.00 2002-12-23 12:57:14.878 357 15614.92 488.60 56955.88 88888.00 2002-12-23 12:57:15.878 357 15614.40 488.60 56955.63 88888.00 2002-12-23 12:57:16.878 357 15614.27 487.24 56956.36 88888.00 2002-12-23 12:57:17.878 357 15615.05 487.61 56956.12 88888.00 2002-12-23 12:57:18.878 357 15614.01 487.98 56955.88 88888.00 2002-12-23 12:57:19.878 357 15613.49 489.22 56956.00 88888.00 2002-12-23 12:57:20.878 357 15613.36 489.10 56956.00 88888.00 2002-12-23 12:57:21.878 357 15612.32 490.71 56955.39 88888.00 2002-12-23 12:57:22.878 357 15612.71 490.46 56955.63 88888.00 2002-12-23 12:57:23.878 357 15612.19 489.97 56955.63 88888.00 2002-12-23 12:57:24.878 357 15612.58 490.09 56955.27 88888.00 2002-12-23 12:57:25.878 357 15612.71 489.59 56955.88 88888.00 2002-12-23 12:57:26.878 357 15612.97 489.47 56955.27 88888.00 2002-12-23 12:57:27.878 357 15613.62 488.85 56956.12 88888.00 2002-12-23 12:57:28.878 357 15613.88 488.36 56955.51 88888.00 2002-12-23 12:57:29.878 357 15613.36 488.23 56955.39 88888.00 2002-12-23 12:57:30.878 357 15613.75 487.86 56956.12 88888.00 2002-12-23 12:57:31.878 357 15614.27 486.99 56955.39 88888.00 2002-12-23 12:57:32.878 357 15613.88 486.37 56955.14 88888.00 2002-12-23 12:57:33.878 357 15613.10 487.24 56955.88 88888.00 2002-12-23 12:57:34.878 357 15614.40 486.62 56955.88 88888.00 2002-12-23 12:57:35.878 357 15613.49 486.37 56956.49 88888.00 2002-12-23 12:57:36.878 357 15613.10 485.51 56955.88 88888.00 2002-12-23 12:57:37.878 357 15613.10 484.52 56955.63 88888.00 2002-12-23 12:57:38.878 357 15612.19 483.90 56956.24 88888.00 2002-12-23 12:57:39.878 357 15611.16 483.40 56956.24 88888.00 2002-12-23 12:57:40.878 357 15610.50 482.91 56955.88 88888.00 2002-12-23 12:57:41.878 357 15609.08 484.14 56955.39 88888.00 2002-12-23 12:57:42.878 357 15608.30 484.14 56955.51 88888.00 2002-12-23 12:57:43.878 357 15608.30 483.90 56955.14 88888.00 2002-12-23 12:57:44.878 357 15608.82 483.77 56955.14 88888.00 2002-12-23 12:57:45.878 357 15608.30 483.28 56954.41 88888.00 2002-12-23 12:57:46.878 357 15608.69 483.90 56954.41 88888.00 2002-12-23 12:57:47.878 357 15608.82 484.64 56954.77 88888.00 2002-12-23 12:57:48.878 357 15608.82 484.64 56953.55 88888.00 2002-12-23 12:57:49.878 357 15609.99 484.27 56954.29 88888.00 2002-12-23 12:57:50.878 357 15609.99 485.63 56954.29 88888.00 2002-12-23 12:57:51.878 357 15610.76 486.00 56953.80 88888.00 2002-12-23 12:57:52.878 357 15611.42 486.13 56954.41 88888.00 2002-12-23 12:57:53.878 357 15611.16 486.13 56953.68 88888.00 2002-12-23 12:57:54.878 357 15611.67 486.13 56953.06 88888.00 2002-12-23 12:57:55.878 357 15613.10 485.51 56953.31 88888.00 2002-12-23 12:57:56.878 357 15612.45 484.27 56953.55 88888.00 2002-12-23 12:57:57.878 357 15613.23 484.52 56953.06 88888.00 2002-12-23 12:57:58.878 357 15612.97 484.39 56953.92 88888.00 2002-12-23 12:57:59.878 357 15612.84 484.64 56953.55 88888.00 2002-12-23 12:58:00.878 357 15612.06 484.89 56953.31 88888.00 2002-12-23 12:58:01.878 357 15611.29 485.14 56953.06 88888.00 2002-12-23 12:58:02.878 357 15611.42 485.26 56953.43 88888.00 2002-12-23 12:58:03.878 357 15611.03 485.26 56952.94 88888.00 2002-12-23 12:58:04.878 357 15610.89 485.14 56952.82 88888.00 2002-12-23 12:58:05.878 357 15610.50 485.63 56952.70 88888.00 2002-12-23 12:58:06.878 357 15609.73 485.51 56953.06 88888.00 2002-12-23 12:58:07.878 357 15610.12 486.87 56952.57 88888.00 2002-12-23 12:58:08.878 357 15609.73 487.36 56952.33 88888.00 2002-12-23 12:58:09.878 357 15609.86 487.86 56952.82 88888.00 2002-12-23 12:58:10.878 357 15611.42 487.98 56952.45 88888.00 2002-12-23 12:58:11.878 357 15611.80 488.73 56953.19 88888.00 2002-12-23 12:58:12.878 357 15611.80 488.97 56952.57 88888.00 2002-12-23 12:58:13.878 357 15612.71 487.86 56953.19 88888.00 2002-12-23 12:58:14.878 357 15613.36 488.60 56953.19 88888.00 2002-12-23 12:58:15.878 357 15613.49 489.10 56952.45 88888.00 2002-12-23 12:58:16.878 357 15613.23 489.84 56952.82 88888.00 2002-12-23 12:58:17.878 357 15613.62 489.84 56952.33 88888.00 2002-12-23 12:58:18.878 357 15613.49 490.58 56952.70 88888.00 2002-12-23 12:58:19.878 357 15613.62 489.97 56953.31 88888.00 2002-12-23 12:58:20.878 357 15613.36 488.97 56952.57 88888.00 2002-12-23 12:58:21.878 357 15613.62 488.36 56952.57 88888.00 2002-12-23 12:58:22.878 357 15614.40 488.48 56952.82 88888.00 2002-12-23 12:58:23.878 357 15614.53 487.12 56953.43 88888.00 2002-12-23 12:58:24.878 357 15613.88 488.11 56952.45 88888.00 2002-12-23 12:58:25.878 357 15612.84 487.61 56952.70 88888.00 2002-12-23 12:58:26.878 357 15612.97 487.98 56952.94 88888.00 2002-12-23 12:58:27.878 357 15613.10 486.50 56953.31 88888.00 2002-12-23 12:58:28.878 357 15612.97 486.37 56952.70 88888.00 2002-12-23 12:58:29.878 357 15612.97 486.25 56953.92 88888.00 2002-12-23 12:58:30.878 357 15612.97 485.63 56953.43 88888.00 2002-12-23 12:58:31.878 357 15612.58 485.01 56954.04 88888.00 2002-12-23 12:58:32.878 357 15613.23 484.27 56953.80 88888.00 2002-12-23 12:58:33.878 357 15613.23 483.77 56953.43 88888.00 2002-12-23 12:58:34.878 357 15612.58 486.62 56954.04 88888.00 2002-12-23 12:58:35.878 357 15612.58 487.98 56954.29 88888.00 2002-12-23 12:58:36.878 357 15612.58 488.85 56954.65 88888.00 2002-12-23 12:58:37.878 357 15612.84 489.59 56954.29 88888.00 2002-12-23 12:58:38.878 357 15612.58 490.09 56953.80 88888.00 2002-12-23 12:58:39.878 357 15611.93 490.21 56954.41 88888.00 2002-12-23 12:58:40.878 357 15611.67 488.60 56955.14 88888.00 2002-12-23 12:58:41.878 357 15611.29 489.22 56954.77 88888.00 2002-12-23 12:58:42.878 357 15611.80 489.72 56954.65 88888.00 2002-12-23 12:58:43.878 357 15612.32 490.09 56954.90 88888.00 2002-12-23 12:58:44.878 357 15611.67 489.97 56955.02 88888.00 2002-12-23 12:58:45.878 357 15611.29 490.34 56954.41 88888.00 2002-12-23 12:58:46.878 357 15612.19 490.83 56955.02 88888.00 2002-12-23 12:58:47.878 357 15612.06 491.33 56955.14 88888.00 2002-12-23 12:58:48.878 357 15611.03 491.33 56954.65 88888.00 2002-12-23 12:58:49.878 357 15611.80 492.57 56955.39 88888.00 2002-12-23 12:58:50.878 357 15611.16 493.43 56954.53 88888.00 2002-12-23 12:58:51.878 357 15612.06 493.56 56955.14 88888.00 2002-12-23 12:58:52.878 357 15611.54 492.57 56954.29 88888.00 2002-12-23 12:58:53.878 357 15611.80 492.44 56954.53 88888.00 2002-12-23 12:58:54.878 357 15611.80 491.45 56954.53 88888.00 2002-12-23 12:58:55.878 357 15611.93 491.45 56954.16 88888.00 2002-12-23 12:58:56.878 357 15612.45 492.32 56954.53 88888.00 2002-12-23 12:58:57.878 357 15611.93 492.57 56953.80 88888.00 2002-12-23 12:58:58.878 357 15612.45 492.94 56953.68 88888.00 2002-12-23 12:58:59.878 357 15613.23 493.43 56953.43 88888.00 2002-12-23 12:59:00.878 357 15612.58 494.30 56952.94 88888.00 2002-12-23 12:59:01.878 357 15611.93 493.93 56953.31 88888.00 2002-12-23 12:59:02.878 357 15612.06 494.67 56952.82 88888.00 2002-12-23 12:59:03.878 357 15612.45 494.30 56952.45 88888.00 2002-12-23 12:59:04.878 357 15612.45 494.42 56953.31 88888.00 2002-12-23 12:59:05.878 357 15612.06 494.18 56952.94 88888.00 2002-12-23 12:59:06.878 357 15611.93 494.30 56952.82 88888.00 2002-12-23 12:59:07.878 357 15612.06 493.43 56952.33 88888.00 2002-12-23 12:59:08.878 357 15613.75 494.30 56952.33 88888.00 2002-12-23 12:59:09.878 357 15612.97 494.92 56952.33 88888.00 2002-12-23 12:59:10.878 357 15613.88 496.03 56952.82 88888.00 2002-12-23 12:59:11.878 357 15614.40 496.03 56951.96 88888.00 2002-12-23 12:59:12.878 357 15614.14 496.03 56952.21 88888.00 2002-12-23 12:59:13.878 357 15615.57 494.67 56952.70 88888.00 2002-12-23 12:59:14.878 357 15615.83 494.30 56951.96 88888.00 2002-12-23 12:59:15.878 357 15617.39 493.19 56952.21 88888.00 2002-12-23 12:59:16.878 357 15618.82 492.94 56952.45 88888.00 2002-12-23 12:59:17.878 357 15618.82 493.56 56952.57 88888.00 2002-12-23 12:59:18.878 357 15620.38 494.18 56952.45 88888.00 2002-12-23 12:59:19.878 357 15621.16 493.68 56952.70 88888.00 2002-12-23 12:59:20.878 357 15622.72 494.92 56953.68 88888.00 2002-12-23 12:59:21.878 357 15623.76 494.42 56953.31 88888.00 2002-12-23 12:59:22.878 357 15623.11 494.18 56953.19 88888.00 2002-12-23 12:59:23.878 357 15623.63 493.93 56954.04 88888.00 2002-12-23 12:59:24.878 357 15625.19 493.93 56954.65 88888.00 2002-12-23 12:59:25.878 357 15625.19 494.18 56953.80 88888.00 2002-12-23 12:59:26.878 357 15625.97 493.81 56954.77 88888.00 2002-12-23 12:59:27.878 357 15626.62 494.42 56955.51 88888.00 2002-12-23 12:59:28.878 357 15626.75 494.55 56954.65 88888.00 2002-12-23 12:59:29.878 357 15627.14 494.55 56955.63 88888.00 2002-12-23 12:59:30.878 357 15627.53 494.67 56954.90 88888.00 2002-12-23 12:59:31.878 357 15627.01 494.42 56955.39 88888.00 2002-12-23 12:59:32.878 357 15626.75 494.92 56956.00 88888.00 2002-12-23 12:59:33.878 357 15627.01 495.17 56955.51 88888.00 2002-12-23 12:59:34.878 357 15627.40 495.17 56956.00 88888.00 2002-12-23 12:59:35.878 357 15628.44 495.17 56955.63 88888.00 2002-12-23 12:59:36.878 357 15628.57 495.66 56956.24 88888.00 2002-12-23 12:59:37.878 357 15629.47 495.29 56956.36 88888.00 2002-12-23 12:59:38.878 357 15629.47 495.04 56956.73 88888.00 2002-12-23 12:59:39.878 357 15629.34 495.42 56956.24 88888.00 2002-12-23 12:59:40.878 357 15629.47 497.40 56956.73 88888.00 2002-12-23 12:59:41.878 357 15631.29 498.14 56956.00 88888.00 2002-12-23 12:59:42.878 357 15630.25 499.87 56956.00 88888.00 2002-12-23 12:59:43.878 357 15630.38 498.64 56956.00 88888.00 2002-12-23 12:59:44.878 357 15631.16 498.26 56956.36 88888.00 2002-12-23 12:59:45.878 357 15631.68 498.02 56956.73 88888.00 2002-12-23 12:59:46.878 357 15632.33 497.52 56956.61 88888.00 2002-12-23 12:59:47.878 357 15632.85 497.15 56956.73 88888.00 2002-12-23 12:59:48.878 357 15633.37 498.39 56956.73 88888.00 2002-12-23 12:59:49.878 357 15633.37 498.51 56955.88 88888.00 2002-12-23 12:59:50.878 357 15634.15 499.01 56956.86 88888.00 2002-12-23 12:59:51.878 357 15633.89 498.88 56956.49 88888.00 2002-12-23 12:59:52.878 357 15634.15 498.76 56958.08 88888.00 2002-12-23 12:59:53.878 357 15634.93 498.26 56957.46 88888.00 2002-12-23 12:59:54.878 357 15634.02 498.76 56957.59 88888.00 2002-12-23 12:59:55.878 357 15634.41 499.25 56957.34 88888.00 2002-12-23 13:00:00.878 357 15636.36 499.87 56958.08 88888.00 2002-12-23 13:00:01.878 357 15636.75 499.63 56957.71 88888.00 2002-12-23 13:00:02.878 357 15637.79 499.87 56957.59 88888.00 2002-12-23 13:00:03.878 357 15639.48 499.38 56957.10 88888.00 2002-12-23 13:00:04.878 357 15640.39 498.76 56957.46 88888.00 2002-12-23 13:00:05.878 357 15641.43 498.51 56957.71 88888.00 2002-12-23 13:00:06.878 357 15641.69 497.64 56957.95 88888.00 2002-12-23 13:00:07.878 357 15642.73 498.14 56958.08 88888.00 2002-12-23 13:00:08.878 357 15643.90 498.14 56957.59 88888.00 2002-12-23 13:00:09.878 357 15643.90 497.40 56957.83 88888.00 2002-12-23 13:00:10.878 357 15644.68 497.03 56958.20 88888.00 2002-12-23 13:00:11.878 357 15646.37 497.40 56957.22 88888.00 2002-12-23 13:00:12.878 357 15647.41 496.90 56958.57 88888.00 2002-12-23 13:00:13.878 357 15648.57 497.03 56958.20 88888.00 2002-12-23 13:00:14.878 357 15649.74 497.27 56958.08 88888.00 2002-12-23 13:00:15.878 357 15651.43 497.40 56958.32 88888.00 2002-12-23 13:00:16.878 357 15652.08 496.90 56958.32 88888.00 2002-12-23 13:00:17.878 357 15652.60 496.78 56958.32 88888.00 2002-12-23 13:00:18.878 357 15653.51 496.41 56958.20 88888.00 2002-12-23 13:00:19.878 357 15654.42 496.16 56958.57 88888.00 2002-12-23 13:00:20.878 357 15654.55 496.53 56958.81 88888.00 2002-12-23 13:00:21.878 357 15655.07 496.16 56958.44 88888.00 2002-12-23 13:00:22.878 357 15655.07 496.53 56959.05 88888.00 2002-12-23 13:00:23.878 357 15655.33 495.91 56958.69 88888.00 2002-12-23 13:00:24.878 357 15655.72 496.90 56958.57 88888.00 2002-12-23 13:00:25.878 357 15655.59 496.41 56958.57 88888.00 2002-12-23 13:00:26.878 357 15655.33 496.90 56959.05 88888.00 2002-12-23 13:00:27.878 357 15656.50 496.90 56958.57 88888.00 2002-12-23 13:00:28.878 357 15656.76 496.41 56958.44 88888.00 2002-12-23 13:00:29.878 357 15657.28 496.41 56958.93 88888.00 2002-12-23 13:00:30.878 357 15657.93 496.78 56958.57 88888.00 2002-12-23 13:00:31.878 357 15657.93 496.53 56958.69 88888.00 2002-12-23 13:00:32.878 357 15658.45 496.28 56959.18 88888.00 2002-12-23 13:00:33.878 357 15658.71 497.27 56958.44 88888.00 2002-12-23 13:00:34.878 357 15659.23 497.77 56958.32 88888.00 2002-12-23 13:00:35.878 357 15660.01 497.40 56958.44 88888.00 2002-12-23 13:00:36.878 357 15660.14 497.27 56957.83 88888.00 2002-12-23 13:00:37.878 357 15660.53 498.14 56958.57 88888.00 2002-12-23 13:00:38.878 357 15661.31 497.64 56958.44 88888.00 2002-12-23 13:00:39.878 357 15660.27 497.40 56957.95 88888.00 2002-12-23 13:00:40.878 357 15660.66 497.52 56958.20 88888.00 2002-12-23 13:00:41.878 357 15660.66 496.78 56958.20 88888.00 2002-12-23 13:00:42.878 357 15660.79 496.65 56958.08 88888.00 2002-12-23 13:00:43.878 357 15660.53 496.78 56957.83 88888.00 2002-12-23 13:00:44.878 357 15660.53 496.03 56958.93 88888.00 2002-12-23 13:00:45.878 357 15661.18 496.41 56958.20 88888.00 2002-12-23 13:00:46.878 357 15660.79 495.66 56957.59 88888.00 2002-12-23 13:00:47.878 357 15660.66 497.27 56958.08 88888.00 2002-12-23 13:00:48.878 357 15661.44 497.15 56958.32 88888.00 2002-12-23 13:00:49.878 357 15661.83 497.52 56958.20 88888.00 2002-12-23 13:00:50.878 357 15662.22 497.15 56958.57 88888.00 2002-12-23 13:00:51.878 357 15663.52 496.53 56958.08 88888.00 2002-12-23 13:00:52.878 357 15663.91 496.90 56958.08 88888.00 2002-12-23 13:00:53.878 357 15663.78 496.53 56958.08 88888.00 2002-12-23 13:00:54.878 357 15663.91 497.27 56958.20 88888.00 2002-12-23 13:00:55.878 357 15664.04 497.89 56957.83 88888.00 2002-12-23 13:00:56.878 357 15664.69 498.26 56958.08 88888.00 2002-12-23 13:00:57.878 357 15665.46 499.01 56957.59 88888.00 2002-12-23 13:00:58.878 357 15665.72 498.39 56958.32 88888.00 2002-12-23 13:00:59.878 357 15666.11 498.02 56958.69 88888.00 2002-12-23 13:01:00.878 357 15666.76 497.03 56958.32 88888.00 2002-12-23 13:01:01.878 357 15666.11 496.65 56957.83 88888.00 2002-12-23 13:01:02.878 357 15667.15 496.03 56958.08 88888.00 2002-12-23 13:01:03.878 357 15666.89 495.29 56957.83 88888.00 2002-12-23 13:01:04.878 357 15667.67 494.55 56957.59 88888.00 2002-12-23 13:01:05.878 357 15667.80 495.17 56957.59 88888.00 2002-12-23 13:01:06.878 357 15667.54 494.55 56957.95 88888.00 2002-12-23 13:01:07.878 357 15667.15 495.79 56958.32 88888.00 2002-12-23 13:01:08.878 357 15666.63 495.42 56957.83 88888.00 2002-12-23 13:01:09.878 357 15666.63 495.66 56957.83 88888.00 2002-12-23 13:01:10.878 357 15666.24 495.79 56958.20 88888.00 2002-12-23 13:01:11.878 357 15665.85 494.92 56957.22 88888.00 2002-12-23 13:01:12.878 357 15666.24 494.18 56958.32 88888.00 2002-12-23 13:01:13.878 357 15665.85 494.67 56957.83 88888.00 2002-12-23 13:01:14.878 357 15665.98 494.67 56957.83 88888.00 2002-12-23 13:01:15.878 357 15666.50 494.55 56957.59 88888.00 2002-12-23 13:01:16.878 357 15667.02 495.04 56958.57 88888.00 2002-12-23 13:01:17.878 357 15667.28 495.04 56958.20 88888.00 2002-12-23 13:01:18.878 357 15666.89 494.42 56957.83 88888.00 2002-12-23 13:01:19.878 357 15667.41 495.42 56958.20 88888.00 2002-12-23 13:01:20.878 357 15667.80 495.66 56958.20 88888.00 2002-12-23 13:01:21.878 357 15668.97 495.54 56957.83 88888.00 2002-12-23 13:01:22.878 357 15669.23 495.79 56957.71 88888.00 2002-12-23 13:01:23.878 357 15668.97 495.79 56958.20 88888.00 2002-12-23 13:01:24.878 357 15669.49 495.66 56958.44 88888.00 2002-12-23 13:01:25.878 357 15669.10 496.16 56957.59 88888.00 2002-12-23 13:01:26.878 357 15669.23 495.79 56958.44 88888.00 2002-12-23 13:01:27.878 357 15669.88 495.91 56957.95 88888.00 2002-12-23 13:01:28.878 357 15668.84 494.80 56957.83 88888.00 2002-12-23 13:01:29.878 357 15668.84 494.67 56958.20 88888.00 2002-12-23 13:01:30.878 357 15669.10 494.05 56957.83 88888.00 2002-12-23 13:01:31.878 357 15669.23 494.42 56958.20 88888.00 2002-12-23 13:01:32.878 357 15668.84 494.05 56958.08 88888.00 2002-12-23 13:01:33.878 357 15670.27 493.56 56958.44 88888.00 2002-12-23 13:01:34.878 357 15669.49 492.81 56958.20 88888.00 2002-12-23 13:01:35.878 357 15668.84 492.32 56957.83 88888.00 2002-12-23 13:01:36.878 357 15668.19 491.58 56958.69 88888.00 2002-12-23 13:01:37.878 357 15667.54 490.96 56958.20 88888.00 2002-12-23 13:01:38.878 357 15666.76 492.32 56958.08 88888.00 2002-12-23 13:01:39.878 357 15666.11 491.82 56957.83 88888.00 2002-12-23 13:01:40.878 357 15665.59 491.70 56956.61 88888.00 2002-12-23 13:01:41.878 357 15665.21 491.95 56957.34 88888.00 2002-12-23 13:01:42.878 357 15664.56 491.58 56957.10 88888.00 2002-12-23 13:01:43.878 357 15663.52 491.20 56957.34 88888.00 2002-12-23 13:01:44.878 357 15664.56 490.71 56956.61 88888.00 2002-12-23 13:01:45.878 357 15663.78 491.20 56956.98 88888.00 2002-12-23 13:01:46.878 357 15663.65 491.95 56957.10 88888.00 2002-12-23 13:01:47.878 357 15663.26 491.95 56956.73 88888.00 2002-12-23 13:01:48.878 357 15662.61 491.33 56956.24 88888.00 2002-12-23 13:01:49.878 357 15661.96 491.70 56955.75 88888.00 2002-12-23 13:01:50.878 357 15662.35 492.20 56955.75 88888.00 2002-12-23 13:01:51.878 357 15662.35 490.83 56955.63 88888.00 2002-12-23 13:01:52.878 357 15661.70 490.34 56955.51 88888.00 2002-12-23 13:01:53.878 357 15662.35 490.71 56955.39 88888.00 2002-12-23 13:01:54.878 357 15661.44 489.97 56955.14 88888.00 2002-12-23 13:01:55.878 357 15661.57 490.46 56955.27 88888.00 2002-12-23 13:01:56.878 357 15661.44 490.21 56955.27 88888.00 2002-12-23 13:01:57.878 357 15662.35 490.34 56955.02 88888.00 2002-12-23 13:01:58.878 357 15662.22 490.09 56954.53 88888.00 2002-12-23 13:01:59.878 357 15661.96 489.72 56954.41 88888.00 2002-12-23 13:02:00.878 357 15662.74 490.09 56954.16 88888.00 2002-12-23 13:02:01.878 357 15662.35 488.85 56954.65 88888.00 2002-12-23 13:02:02.878 357 15663.78 488.60 56954.53 88888.00 2002-12-23 13:02:03.878 357 15664.69 487.98 56954.90 88888.00 2002-12-23 13:02:04.878 357 15665.08 488.97 56954.53 88888.00 2002-12-23 13:02:05.878 357 15664.43 489.35 56954.77 88888.00 2002-12-23 13:02:06.878 357 15664.43 488.85 56954.04 88888.00 2002-12-23 13:02:07.878 357 15664.04 488.97 56954.29 88888.00 2002-12-23 13:02:08.878 357 15664.30 488.97 56953.92 88888.00 2002-12-23 13:02:09.878 357 15664.17 487.86 56954.53 88888.00 2002-12-23 13:02:10.878 357 15663.52 487.24 56954.16 88888.00 2002-12-23 13:02:11.878 357 15663.26 487.24 56953.68 88888.00 2002-12-23 13:02:12.878 357 15663.26 487.36 56954.16 88888.00 2002-12-23 13:02:13.878 357 15661.96 487.61 56954.65 88888.00 2002-12-23 13:02:14.878 357 15662.74 488.73 56954.53 88888.00 2002-12-23 13:02:15.878 357 15662.35 488.97 56953.68 88888.00 2002-12-23 13:02:16.878 357 15661.96 488.73 56953.68 88888.00 2002-12-23 13:02:17.878 357 15661.96 488.48 56953.80 88888.00 2002-12-23 13:02:18.878 357 15662.22 487.98 56953.43 88888.00 2002-12-23 13:02:19.878 357 15661.31 487.98 56953.55 88888.00 2002-12-23 13:02:20.878 357 15661.05 486.75 56952.82 88888.00 2002-12-23 13:02:21.878 357 15660.53 486.62 56953.55 88888.00 2002-12-23 13:02:22.878 357 15661.57 486.25 56952.57 88888.00 2002-12-23 13:02:23.878 357 15660.53 485.51 56952.94 88888.00 2002-12-23 13:02:24.878 357 15660.53 485.38 56952.70 88888.00 2002-12-23 13:02:25.878 357 15661.31 485.14 56952.33 88888.00 2002-12-23 13:02:26.878 357 15660.66 484.52 56952.09 88888.00 2002-12-23 13:02:27.878 357 15660.79 484.02 56952.09 88888.00 2002-12-23 13:02:28.878 357 15660.53 483.53 56952.21 88888.00 2002-12-23 13:02:29.878 357 15661.31 483.40 56951.84 88888.00 2002-12-23 13:02:30.878 357 15662.09 483.15 56951.11 88888.00 2002-12-23 13:02:31.878 357 15661.83 483.15 56951.47 88888.00 2002-12-23 13:02:32.878 357 15663.00 483.40 56950.74 88888.00 2002-12-23 13:02:33.878 357 15663.13 483.03 56950.62 88888.00 2002-12-23 13:02:34.878 357 15664.17 483.90 56950.13 88888.00 2002-12-23 13:02:35.878 357 15663.52 483.77 56950.74 88888.00 2002-12-23 13:02:36.878 357 15664.17 484.39 56950.98 88888.00 2002-12-23 13:02:37.878 357 15663.91 483.53 56950.25 88888.00 2002-12-23 13:02:38.878 357 15663.78 483.28 56950.98 88888.00 2002-12-23 13:02:39.878 357 15663.26 483.40 56950.13 88888.00 2002-12-23 13:02:40.878 357 15663.00 484.27 56950.50 88888.00 2002-12-23 13:02:41.878 357 15662.22 484.39 56950.13 88888.00 2002-12-23 13:02:42.878 357 15661.83 483.90 56950.25 88888.00 2002-12-23 13:02:43.878 357 15661.31 483.03 56950.13 88888.00 2002-12-23 13:02:44.878 357 15661.18 483.03 56950.50 88888.00 2002-12-23 13:02:45.878 357 15661.31 481.79 56949.88 88888.00 2002-12-23 13:02:46.878 357 15661.57 481.30 56950.01 88888.00 2002-12-23 13:02:47.878 357 15661.05 481.05 56950.01 88888.00 2002-12-23 13:02:48.878 357 15661.57 480.80 56950.50 88888.00 2002-12-23 13:02:49.878 357 15661.44 481.05 56950.86 88888.00 2002-12-23 13:02:50.878 357 15660.40 481.05 56950.01 88888.00 2002-12-23 13:02:51.878 357 15660.01 480.43 56949.27 88888.00 2002-12-23 13:02:52.878 357 15659.49 479.69 56950.13 88888.00 2002-12-23 13:02:53.878 357 15659.23 480.43 56950.01 88888.00 2002-12-23 13:02:54.878 357 15658.84 479.81 56950.13 88888.00 2002-12-23 13:02:55.878 357 15658.19 479.44 56949.15 88888.00 2002-12-23 13:02:56.878 357 15657.15 479.69 56949.88 88888.00 2002-12-23 13:02:57.878 357 15657.15 478.69 56950.01 88888.00 2002-12-23 13:02:58.878 357 15655.72 478.82 56949.27 88888.00 2002-12-23 13:02:59.878 357 15656.11 479.07 56949.39 88888.00 2002-12-23 13:03:00.878 357 15655.59 479.19 56948.79 88888.00 2002-12-23 13:03:01.878 357 15655.59 479.19 56949.52 88888.00 2002-12-23 13:03:02.878 357 15654.16 478.82 56949.15 88888.00 2002-12-23 13:03:03.878 357 15653.90 478.82 56948.91 88888.00 2002-12-23 13:03:04.878 357 15654.16 478.32 56948.30 88888.00 2002-12-23 13:03:05.878 357 15653.12 478.45 56948.05 88888.00 2002-12-23 13:03:06.878 357 15652.86 478.32 56947.68 88888.00 2002-12-23 13:03:07.878 357 15652.47 478.08 56947.80 88888.00 2002-12-23 13:03:08.878 357 15652.73 477.95 56947.93 88888.00 2002-12-23 13:03:09.878 357 15652.34 477.46 56948.17 88888.00 2002-12-23 13:03:10.878 357 15651.95 477.95 56947.20 88888.00 2002-12-23 13:03:11.878 357 15651.95 478.20 56947.93 88888.00 2002-12-23 13:03:12.878 357 15651.17 478.94 56947.07 88888.00 2002-12-23 13:03:13.878 357 15651.43 479.81 56947.44 88888.00 2002-12-23 13:03:14.878 357 15651.30 478.08 56947.93 88888.00 2002-12-23 13:03:15.878 357 15650.00 478.94 56947.80 88888.00 2002-12-23 13:03:16.878 357 15650.52 478.94 56947.07 88888.00 2002-12-23 13:03:17.878 357 15650.00 479.56 56946.95 88888.00 2002-12-23 13:03:18.878 357 15649.87 479.31 56946.95 88888.00 2002-12-23 13:03:19.878 357 15650.00 479.69 56946.46 88888.00 2002-12-23 13:03:20.878 357 15649.87 480.06 56946.71 88888.00 2002-12-23 13:03:21.878 357 15649.61 479.44 56946.95 88888.00 2002-12-23 13:03:22.878 357 15649.87 480.06 56946.58 88888.00 2002-12-23 13:03:23.878 357 15649.22 479.93 56946.46 88888.00 2002-12-23 13:03:24.878 357 15650.13 479.81 56946.83 88888.00 2002-12-23 13:03:25.878 357 15649.61 479.81 56946.83 88888.00 2002-12-23 13:03:26.878 357 15650.39 480.18 56946.34 88888.00 2002-12-23 13:03:27.878 357 15649.35 479.31 56946.46 88888.00 2002-12-23 13:03:28.878 357 15648.96 479.69 56947.07 88888.00 2002-12-23 13:03:29.878 357 15650.52 479.31 56946.71 88888.00 2002-12-23 13:03:30.878 357 15650.00 479.19 56946.46 88888.00 2002-12-23 13:03:31.878 357 15650.52 479.44 56946.46 88888.00 2002-12-23 13:03:32.878 357 15650.39 479.56 56945.97 88888.00 2002-12-23 13:03:33.878 357 15650.00 479.31 56946.21 88888.00 2002-12-23 13:03:34.878 357 15650.91 478.45 56946.71 88888.00 2002-12-23 13:03:35.878 357 15651.04 478.32 56946.71 88888.00 2002-12-23 13:03:36.878 357 15650.39 477.95 56946.21 88888.00 2002-12-23 13:03:37.878 357 15650.39 478.32 56946.46 88888.00 2002-12-23 13:03:38.878 357 15649.48 477.58 56946.95 88888.00 2002-12-23 13:03:39.878 357 15650.65 477.83 56946.21 88888.00 2002-12-23 13:03:40.878 357 15650.26 477.83 56946.34 88888.00 2002-12-23 13:03:41.878 357 15650.00 477.58 56946.21 88888.00 2002-12-23 13:03:42.878 357 15650.00 477.70 56946.71 88888.00 2002-12-23 13:03:43.878 357 15650.65 477.58 56946.46 88888.00 2002-12-23 13:03:44.878 357 15650.39 477.58 56946.46 88888.00 2002-12-23 13:03:45.878 357 15650.00 477.08 56945.97 88888.00 2002-12-23 13:03:46.878 357 15650.13 476.84 56946.71 88888.00 2002-12-23 13:03:47.878 357 15649.61 477.21 56946.34 88888.00 2002-12-23 13:03:48.878 357 15650.26 477.95 56946.34 88888.00 2002-12-23 13:03:49.878 357 15649.61 477.95 56946.71 88888.00 2002-12-23 13:03:50.878 357 15649.09 477.46 56946.58 88888.00 2002-12-23 13:03:51.878 357 15648.31 478.08 56946.46 88888.00 2002-12-23 13:03:52.878 357 15647.92 477.08 56946.46 88888.00 2002-12-23 13:03:53.878 357 15647.01 476.71 56946.95 88888.00 2002-12-23 13:03:54.878 357 15646.50 476.47 56946.09 88888.00 2002-12-23 13:03:55.878 357 15646.75 475.60 56945.97 88888.00 2002-12-23 13:03:56.878 357 15646.50 475.97 56946.34 88888.00 2002-12-23 13:03:57.878 357 15646.37 475.72 56945.73 88888.00 2002-12-23 13:03:58.878 357 15646.88 475.72 56945.73 88888.00 2002-12-23 13:03:59.878 357 15647.41 476.47 56945.97 88888.00 2002-12-23 13:04:00.878 357 15646.50 475.85 56945.97 88888.00 2002-12-23 13:04:01.878 357 15646.50 475.23 56946.21 88888.00 2002-12-23 13:04:02.878 357 15646.50 476.09 56945.85 88888.00 2002-12-23 13:04:03.878 357 15646.62 475.72 56945.36 88888.00 2002-12-23 13:04:04.878 357 15647.54 475.23 56946.09 88888.00 2002-12-23 13:04:05.878 357 15647.54 474.48 56945.73 88888.00 2002-12-23 13:04:06.878 357 15646.75 475.60 56946.09 88888.00 2002-12-23 13:04:07.878 357 15647.41 475.10 56945.48 88888.00 2002-12-23 13:04:08.878 357 15647.67 475.35 56945.73 88888.00 2002-12-23 13:04:09.878 357 15647.54 475.47 56945.73 88888.00 2002-12-23 13:04:10.878 357 15647.14 475.35 56946.09 88888.00 2002-12-23 13:04:11.878 357 15646.62 475.72 56945.85 88888.00 2002-12-23 13:04:12.878 357 15646.11 475.72 56945.85 88888.00 2002-12-23 13:04:13.878 357 15646.50 473.99 56945.97 88888.00 2002-12-23 13:04:14.878 357 15645.07 474.24 56946.09 88888.00 2002-12-23 13:04:15.878 357 15644.81 474.11 56945.97 88888.00 2002-12-23 13:04:16.878 357 15645.07 473.12 56945.85 88888.00 2002-12-23 13:04:17.878 357 15643.90 473.37 56945.61 88888.00 2002-12-23 13:04:18.878 357 15643.12 472.87 56945.85 88888.00 2002-12-23 13:04:19.878 357 15642.86 472.63 56945.61 88888.00 2002-12-23 13:04:20.878 357 15642.08 472.75 56945.24 88888.00 2002-12-23 13:04:21.878 357 15641.95 472.25 56946.09 88888.00 2002-12-23 13:04:22.878 357 15641.95 472.75 56945.24 88888.00 2002-12-23 13:04:23.878 357 15639.87 473.00 56945.73 88888.00 2002-12-23 13:04:24.878 357 15640.52 472.50 56945.61 88888.00 2002-12-23 13:04:25.878 357 15639.22 471.51 56945.48 88888.00 2002-12-23 13:04:26.878 357 15639.09 471.14 56944.99 88888.00 2002-12-23 13:04:27.878 357 15638.18 471.26 56944.75 88888.00 2002-12-23 13:04:28.878 357 15637.79 471.14 56944.99 88888.00 2002-12-23 13:04:29.878 357 15637.27 471.26 56944.38 88888.00 2002-12-23 13:04:30.878 357 15637.27 471.26 56945.12 88888.00 2002-12-23 13:04:31.878 357 15636.10 471.26 56944.50 88888.00 2002-12-23 13:04:32.878 357 15636.62 471.64 56944.99 88888.00 2002-12-23 13:04:33.878 357 15636.88 471.26 56944.75 88888.00 2002-12-23 13:04:34.878 357 15637.66 470.89 56945.24 88888.00 2002-12-23 13:04:35.878 357 15637.66 470.77 56944.38 88888.00 2002-12-23 13:04:36.878 357 15637.40 471.26 56945.12 88888.00 2002-12-23 13:04:37.878 357 15637.66 471.88 56944.87 88888.00 2002-12-23 13:04:38.878 357 15637.92 471.88 56944.38 88888.00 2002-12-23 13:04:39.878 357 15637.53 472.38 56944.50 88888.00 2002-12-23 13:04:40.878 357 15637.27 472.38 56944.87 88888.00 2002-12-23 13:04:41.878 357 15637.27 471.26 56944.50 88888.00 2002-12-23 13:04:42.878 357 15637.40 470.52 56944.38 88888.00 2002-12-23 13:04:43.878 357 15636.75 470.03 56945.24 88888.00 2002-12-23 13:04:44.878 357 15637.01 470.03 56944.87 88888.00 2002-12-23 13:04:45.878 357 15636.49 470.40 56944.75 88888.00 2002-12-23 13:04:46.878 357 15636.88 469.53 56944.75 88888.00 2002-12-23 13:04:47.878 357 15635.84 469.78 56944.50 88888.00 2002-12-23 13:04:48.878 357 15635.84 469.78 56944.14 88888.00 2002-12-23 13:04:49.878 357 15636.62 469.65 56944.75 88888.00 2002-12-23 13:04:50.878 357 15635.97 469.90 56944.87 88888.00 2002-12-23 13:04:51.878 357 15635.84 469.03 56944.63 88888.00 2002-12-23 13:04:52.878 357 15636.23 469.28 56944.99 88888.00 2002-12-23 13:04:53.878 357 15637.40 469.16 56945.12 88888.00 2002-12-23 13:04:54.878 357 15637.40 468.79 56944.14 88888.00 2002-12-23 13:04:55.878 357 15637.66 468.79 56945.36 88888.00 2002-12-23 13:04:56.878 357 15636.75 469.65 56944.99 88888.00 2002-12-23 13:04:57.878 357 15637.14 469.28 56945.36 88888.00 2002-12-23 13:04:58.878 357 15636.75 468.42 56945.61 88888.00 2002-12-23 13:04:59.878 357 15637.53 468.91 56945.12 88888.00 2002-12-23 13:05:00.878 357 15637.27 468.66 56945.48 88888.00 2002-12-23 13:05:01.878 357 15637.66 468.42 56945.12 88888.00 2002-12-23 13:05:02.878 357 15637.92 468.66 56946.09 88888.00 2002-12-23 13:05:03.878 357 15637.01 469.03 56946.09 88888.00 2002-12-23 13:05:04.878 357 15637.01 469.41 56946.09 88888.00 2002-12-23 13:05:05.878 357 15637.53 469.65 56945.97 88888.00 2002-12-23 13:05:06.878 357 15637.01 469.78 56946.34 88888.00 2002-12-23 13:05:07.878 357 15637.79 469.16 56946.71 88888.00 2002-12-23 13:05:08.878 357 15637.66 468.79 56946.34 88888.00 2002-12-23 13:05:09.878 357 15638.31 469.78 56946.71 88888.00 2002-12-23 13:05:10.878 357 15637.40 469.53 56947.44 88888.00 2002-12-23 13:05:11.878 357 15637.53 470.89 56946.71 88888.00 2002-12-23 13:05:12.878 357 15637.92 471.26 56946.46 88888.00 2002-12-23 13:05:13.878 357 15638.57 471.64 56946.83 88888.00 2002-12-23 13:05:14.878 357 15637.53 471.88 56947.32 88888.00 2002-12-23 13:05:15.878 357 15638.57 471.39 56947.32 88888.00 2002-12-23 13:05:16.878 357 15638.05 471.02 56947.20 88888.00 2002-12-23 13:05:17.878 357 15638.44 471.76 56947.44 88888.00 2002-12-23 13:05:18.878 357 15638.31 471.26 56947.56 88888.00 2002-12-23 13:05:19.878 357 15637.66 471.26 56948.05 88888.00 2002-12-23 13:05:20.878 357 15638.31 471.26 56948.05 88888.00 2002-12-23 13:05:21.878 357 15637.66 470.64 56947.93 88888.00 2002-12-23 13:05:22.878 357 15637.53 471.02 56948.30 88888.00 2002-12-23 13:05:23.878 357 15637.66 470.89 56947.93 88888.00 2002-12-23 13:05:24.878 357 15638.44 470.64 56948.42 88888.00 2002-12-23 13:05:25.878 357 15638.05 470.03 56948.91 88888.00 2002-12-23 13:05:26.878 357 15637.53 469.53 56949.03 88888.00 2002-12-23 13:05:27.878 357 15637.79 469.03 56949.15 88888.00 2002-12-23 13:05:28.878 357 15637.92 468.91 56949.15 88888.00 2002-12-23 13:05:29.878 357 15637.79 469.16 56950.13 88888.00 2002-12-23 13:05:30.878 357 15637.27 468.42 56949.39 88888.00 2002-12-23 13:05:31.878 357 15638.31 469.03 56949.03 88888.00 2002-12-23 13:05:32.878 357 15638.31 470.52 56949.27 88888.00 2002-12-23 13:05:33.878 357 15637.14 471.14 56949.39 88888.00 2002-12-23 13:05:34.878 357 15637.14 471.26 56950.38 88888.00 2002-12-23 13:05:35.878 357 15636.23 471.26 56950.25 88888.00 2002-12-23 13:05:36.878 357 15635.71 470.77 56949.15 88888.00 2002-12-23 13:05:37.878 357 15634.54 470.40 56949.64 88888.00 2002-12-23 13:05:38.878 357 15634.02 470.40 56949.27 88888.00 2002-12-23 13:05:39.878 357 15634.28 469.90 56949.39 88888.00 2002-12-23 13:05:40.878 357 15634.28 470.52 56949.03 88888.00 2002-12-23 13:05:41.878 357 15633.63 470.40 56948.91 88888.00 2002-12-23 13:05:42.878 357 15633.76 469.53 56949.15 88888.00 2002-12-23 13:05:43.878 357 15633.63 469.90 56949.64 88888.00 2002-12-23 13:05:44.878 357 15634.28 468.79 56949.39 88888.00 2002-12-23 13:05:45.878 357 15634.28 468.42 56949.15 88888.00 2002-12-23 13:05:46.878 357 15634.80 468.04 56949.88 88888.00 2002-12-23 13:05:47.878 357 15634.54 467.05 56950.13 88888.00 2002-12-23 13:05:48.878 357 15634.28 467.80 56950.25 88888.00 2002-12-23 13:05:49.878 357 15634.41 468.29 56950.13 88888.00 2002-12-23 13:05:50.878 357 15634.67 469.03 56950.25 88888.00 2002-12-23 13:05:51.878 357 15634.80 469.41 56950.50 88888.00 2002-12-23 13:05:52.878 357 15635.58 468.79 56950.13 88888.00 2002-12-23 13:05:53.878 357 15636.10 467.92 56950.86 88888.00 2002-12-23 13:05:54.878 357 15636.62 467.92 56951.60 88888.00 2002-12-23 13:05:55.878 357 15637.14 468.17 56951.23 88888.00 2002-12-23 13:05:56.878 357 15637.66 467.80 56951.96 88888.00 2002-12-23 13:05:57.878 357 15638.05 468.17 56952.57 88888.00 2002-12-23 13:05:58.878 357 15637.53 467.67 56953.06 88888.00 2002-12-23 13:05:59.878 357 15637.66 467.42 56952.82 88888.00 2002-12-23 13:06:00.878 357 15638.44 467.05 56952.82 88888.00 2002-12-23 13:06:01.878 357 15637.79 467.05 56952.94 88888.00 2002-12-23 13:06:02.878 357 15637.66 467.30 56952.94 88888.00 2002-12-23 13:06:03.878 357 15637.66 466.80 56953.31 88888.00 2002-12-23 13:06:04.878 357 15638.31 466.56 56953.43 88888.00 2002-12-23 13:06:05.878 357 15638.57 465.81 56953.68 88888.00 2002-12-23 13:06:06.878 357 15639.09 466.43 56953.68 88888.00 2002-12-23 13:06:07.878 357 15639.22 466.68 56953.92 88888.00 2002-12-23 13:06:08.878 357 15639.61 465.94 56954.04 88888.00 2002-12-23 13:06:09.878 357 15639.61 466.19 56954.29 88888.00 2002-12-23 13:06:10.878 357 15639.61 466.68 56954.90 88888.00 2002-12-23 13:06:11.878 357 15639.22 465.81 56955.14 88888.00 2002-12-23 13:06:12.878 357 15639.22 466.68 56954.90 88888.00 2002-12-23 13:06:13.878 357 15639.35 466.19 56955.14 88888.00 2002-12-23 13:06:14.878 357 15639.35 466.43 56955.39 88888.00 2002-12-23 13:06:15.878 357 15639.87 465.69 56955.75 88888.00 2002-12-23 13:06:16.878 357 15639.48 466.43 56955.39 88888.00 2002-12-23 13:06:17.878 357 15639.74 465.69 56956.12 88888.00 2002-12-23 13:06:18.878 357 15640.65 465.57 56956.49 88888.00 2002-12-23 13:06:19.878 357 15640.13 464.95 56957.10 88888.00 2002-12-23 13:06:20.878 357 15640.65 464.33 56956.00 88888.00 2002-12-23 13:06:21.878 357 15640.91 463.46 56957.34 88888.00 2002-12-23 13:06:22.878 357 15641.30 463.34 56957.46 88888.00 2002-12-23 13:06:23.878 357 15641.17 463.83 56957.59 88888.00 2002-12-23 13:06:24.878 357 15640.91 463.34 56958.08 88888.00 2002-12-23 13:06:25.878 357 15641.04 464.58 56957.46 88888.00 2002-12-23 13:06:26.878 357 15639.35 464.20 56958.08 88888.00 2002-12-23 13:06:27.878 357 15639.22 465.57 56958.57 88888.00 2002-12-23 13:06:28.878 357 15638.70 465.32 56958.57 88888.00 2002-12-23 13:06:29.878 357 15638.70 464.82 56958.20 88888.00 2002-12-23 13:06:30.878 357 15638.96 464.33 56958.08 88888.00 2002-12-23 13:06:31.878 357 15639.09 464.95 56958.32 88888.00 2002-12-23 13:06:32.878 357 15638.31 463.71 56959.05 88888.00 2002-12-23 13:06:33.878 357 15638.83 463.58 56958.69 88888.00 2002-12-23 13:06:34.878 357 15638.31 463.46 56958.69 88888.00 2002-12-23 13:06:35.878 357 15637.01 462.22 56959.05 88888.00 2002-12-23 13:06:36.878 357 15636.49 462.84 56957.95 88888.00 2002-12-23 13:06:37.878 357 15636.23 462.35 56958.81 88888.00 2002-12-23 13:06:38.878 357 15635.19 462.10 56958.44 88888.00 2002-12-23 13:06:39.878 357 15635.32 461.60 56958.20 88888.00 2002-12-23 13:06:40.878 357 15634.54 460.98 56959.05 88888.00 2002-12-23 13:06:41.878 357 15635.06 460.49 56958.81 88888.00 2002-12-23 13:06:42.878 357 15633.37 459.75 56959.42 88888.00 2002-12-23 13:06:43.878 357 15633.76 460.24 56958.81 88888.00 2002-12-23 13:06:44.878 357 15633.76 460.86 56958.20 88888.00 2002-12-23 13:06:45.878 357 15633.76 460.61 56958.32 88888.00 2002-12-23 13:06:46.878 357 15633.76 461.11 56958.32 88888.00 2002-12-23 13:06:47.878 357 15634.02 461.11 56958.44 88888.00 2002-12-23 13:06:48.878 357 15633.24 458.88 56958.32 88888.00 2002-12-23 13:06:49.878 357 15633.37 458.63 56958.81 88888.00 2002-12-23 13:06:50.878 357 15633.63 457.89 56957.83 88888.00 2002-12-23 13:06:51.878 357 15634.02 458.14 56958.57 88888.00 2002-12-23 13:06:52.878 357 15632.46 458.63 56958.57 88888.00 2002-12-23 13:06:53.878 357 15632.07 458.63 56958.69 88888.00 2002-12-23 13:06:54.878 357 15631.03 458.14 56958.69 88888.00 2002-12-23 13:06:55.878 357 15630.38 458.63 56958.57 88888.00 2002-12-23 13:06:56.878 357 15630.90 457.89 56958.93 88888.00 2002-12-23 13:06:57.878 357 15630.90 457.64 56958.20 88888.00 2002-12-23 13:06:58.878 357 15630.25 457.52 56958.32 88888.00 2002-12-23 13:06:59.878 357 15629.34 457.52 56958.32 88888.00 2002-12-23 13:07:00.878 357 15628.96 456.65 56958.44 88888.00 2002-12-23 13:07:01.878 357 15628.83 456.53 56958.20 88888.00 2002-12-23 13:07:02.878 357 15628.31 455.29 56958.08 88888.00 2002-12-23 13:07:03.878 357 15628.57 456.53 56958.57 88888.00 2002-12-23 13:07:04.878 357 15628.96 456.77 56958.44 88888.00 2002-12-23 13:07:05.878 357 15628.57 456.65 56958.32 88888.00 2002-12-23 13:07:06.878 357 15628.44 455.91 56958.44 88888.00 2002-12-23 13:07:07.878 357 15628.57 455.29 56958.69 88888.00 2002-12-23 13:07:08.878 357 15627.40 455.66 56958.44 88888.00 2002-12-23 13:07:09.878 357 15627.92 454.79 56958.44 88888.00 2002-12-23 13:07:10.878 357 15628.18 453.80 56958.81 88888.00 2002-12-23 13:07:11.878 357 15628.31 454.17 56958.32 88888.00 2002-12-23 13:07:12.878 357 15627.79 453.55 56957.95 88888.00 2002-12-23 13:07:13.878 357 15628.05 453.30 56958.81 88888.00 2002-12-23 13:07:14.878 357 15627.79 453.55 56957.83 88888.00 2002-12-23 13:07:15.878 357 15626.88 452.07 56957.71 88888.00 2002-12-23 13:07:16.878 357 15625.45 452.93 56957.95 88888.00 2002-12-23 13:07:17.878 357 15625.45 451.94 56957.83 88888.00 2002-12-23 13:07:18.878 357 15624.41 452.07 56957.46 88888.00 2002-12-23 13:07:19.878 357 15624.02 451.82 56957.59 88888.00 2002-12-23 13:07:20.878 357 15623.76 451.32 56957.46 88888.00 2002-12-23 13:07:21.878 357 15622.85 450.70 56957.46 88888.00 2002-12-23 13:07:22.878 357 15622.72 450.08 56956.98 88888.00 2002-12-23 13:07:23.878 357 15623.11 450.08 56956.73 88888.00 2002-12-23 13:07:24.878 357 15622.33 450.33 56956.36 88888.00 2002-12-23 13:07:25.878 357 15622.20 451.69 56956.86 88888.00 2002-12-23 13:07:26.878 357 15621.42 452.44 56955.75 88888.00 2002-12-23 13:07:27.878 357 15621.03 452.19 56955.88 88888.00 2002-12-23 13:07:28.878 357 15620.90 451.08 56955.63 88888.00 2002-12-23 13:07:29.878 357 15621.68 451.08 56956.24 88888.00 2002-12-23 13:07:30.878 357 15621.68 449.47 56955.88 88888.00 2002-12-23 13:07:31.878 357 15621.81 449.09 56956.24 88888.00 2002-12-23 13:07:32.878 357 15622.33 449.84 56955.63 88888.00 2002-12-23 13:07:33.878 357 15622.72 448.97 56955.02 88888.00 2002-12-23 13:07:34.878 357 15622.59 449.22 56955.88 88888.00 2002-12-23 13:07:35.878 357 15622.98 449.34 56955.27 88888.00 2002-12-23 13:07:36.878 357 15622.59 450.46 56955.75 88888.00 2002-12-23 13:07:37.878 357 15622.46 449.71 56955.27 88888.00 2002-12-23 13:07:38.878 357 15622.98 449.96 56956.12 88888.00 2002-12-23 13:07:39.878 357 15623.11 449.59 56955.63 88888.00 2002-12-23 13:07:40.878 357 15623.24 449.47 56955.63 88888.00 2002-12-23 13:07:41.878 357 15624.67 449.22 56956.61 88888.00 2002-12-23 13:07:42.878 357 15624.54 448.47 56955.75 88888.00 2002-12-23 13:07:43.878 357 15624.41 449.22 56955.75 88888.00 2002-12-23 13:07:44.878 357 15625.19 448.72 56956.00 88888.00 2002-12-23 13:07:45.878 357 15626.23 448.85 56956.12 88888.00 2002-12-23 13:07:46.878 357 15626.10 449.22 56955.63 88888.00 2002-12-23 13:07:47.878 357 15627.40 449.47 56955.27 88888.00 2002-12-23 13:07:48.878 357 15627.01 450.83 56956.00 88888.00 2002-12-23 13:07:49.878 357 15628.31 449.71 56956.00 88888.00 2002-12-23 13:07:50.878 357 15628.70 449.59 56956.36 88888.00 2002-12-23 13:07:51.878 357 15628.44 449.59 56957.46 88888.00 2002-12-23 13:07:52.878 357 15629.08 449.84 56957.71 88888.00 2002-12-23 13:07:53.878 357 15629.08 448.72 56957.83 88888.00 2002-12-23 13:07:54.878 357 15629.86 447.98 56957.95 88888.00 2002-12-23 13:07:55.878 357 15629.73 447.24 56958.69 88888.00 2002-12-23 13:07:56.878 357 15630.38 447.73 56958.44 88888.00 2002-12-23 13:07:57.878 357 15631.03 447.86 56958.57 88888.00 2002-12-23 13:07:58.878 357 15631.16 448.85 56959.91 88888.00 2002-12-23 13:07:59.878 357 15632.07 448.85 56959.66 88888.00 2002-12-23 13:08:00.878 357 15632.72 449.47 56959.91 88888.00 2002-12-23 13:08:01.878 357 15632.72 449.59 56959.54 88888.00 2002-12-23 13:08:02.878 357 15632.72 449.47 56960.77 88888.00 2002-12-23 13:08:03.878 357 15633.63 450.08 56960.28 88888.00 2002-12-23 13:08:04.878 357 15634.41 450.33 56960.89 88888.00 2002-12-23 13:08:05.878 357 15634.54 451.45 56960.89 88888.00 2002-12-23 13:08:06.878 357 15636.49 452.81 56961.87 88888.00 2002-12-23 13:08:07.878 357 15636.23 452.19 56962.11 88888.00 2002-12-23 13:08:08.878 357 15637.14 452.56 56962.11 88888.00 2002-12-23 13:08:09.878 357 15636.49 452.19 56962.84 88888.00 2002-12-23 13:08:10.878 357 15638.18 451.45 56962.72 88888.00 2002-12-23 13:08:11.878 357 15639.22 450.95 56963.70 88888.00 2002-12-23 13:08:12.878 357 15639.74 451.32 56963.95 88888.00 2002-12-23 13:08:13.878 357 15641.04 451.57 56964.80 88888.00 2002-12-23 13:08:14.878 357 15640.91 450.95 56964.92 88888.00 2002-12-23 13:08:15.878 357 15642.08 451.32 56964.92 88888.00 2002-12-23 13:08:16.878 357 15641.95 451.08 56965.78 88888.00 2002-12-23 13:08:17.878 357 15643.38 449.96 56965.29 88888.00 2002-12-23 13:08:18.878 357 15643.51 450.46 56965.90 88888.00 2002-12-23 13:08:19.878 357 15644.42 451.08 56966.39 88888.00 2002-12-23 13:08:20.878 357 15645.72 450.21 56966.76 88888.00 2002-12-23 13:08:21.878 357 15645.98 450.08 56967.12 88888.00 2002-12-23 13:08:22.878 357 15646.24 450.21 56967.12 88888.00 2002-12-23 13:08:23.878 357 15647.14 450.21 56967.37 88888.00 2002-12-23 13:08:24.878 357 15647.28 450.46 56968.22 88888.00 2002-12-23 13:08:25.878 357 15647.54 450.83 56969.08 88888.00 2002-12-23 13:08:26.878 357 15648.05 452.81 56968.84 88888.00 2002-12-23 13:08:27.878 357 15648.44 453.43 56969.57 88888.00 2002-12-23 13:08:28.878 357 15648.70 454.05 56969.81 88888.00 2002-12-23 13:08:29.878 357 15649.22 455.16 56970.30 88888.00 2002-12-23 13:08:30.878 357 15650.00 454.30 56970.55 88888.00 2002-12-23 13:08:31.878 357 15650.78 453.92 56970.43 88888.00 2002-12-23 13:08:32.878 357 15651.43 454.05 56971.53 88888.00 2002-12-23 13:08:33.878 357 15652.47 454.30 56971.77 88888.00 2002-12-23 13:08:34.878 357 15653.12 454.05 56972.26 88888.00 2002-12-23 13:08:35.878 357 15653.38 454.30 56972.62 88888.00 2002-12-23 13:08:36.878 357 15653.25 454.05 56973.73 88888.00 2002-12-23 13:08:37.878 357 15653.64 454.30 56973.85 88888.00 2002-12-23 13:08:38.878 357 15654.03 453.55 56974.34 88888.00 2002-12-23 13:08:39.878 357 15654.94 453.55 56974.34 88888.00 2002-12-23 13:08:40.878 357 15654.81 453.80 56974.21 88888.00 2002-12-23 13:08:41.878 357 15655.33 454.67 56975.07 88888.00 2002-12-23 13:08:42.878 357 15654.94 454.30 56976.05 88888.00 2002-12-23 13:08:43.878 357 15655.33 455.04 56976.17 88888.00 2002-12-23 13:08:44.878 357 15655.98 454.67 56976.42 88888.00 2002-12-23 13:08:45.878 357 15656.63 454.67 56977.15 88888.00 2002-12-23 13:08:46.878 357 15657.80 454.92 56978.13 88888.00 2002-12-23 13:08:47.878 357 15658.32 455.53 56977.27 88888.00 2002-12-23 13:08:48.878 357 15657.93 455.78 56977.64 88888.00 2002-12-23 13:08:49.878 357 15657.41 455.78 56977.88 88888.00 2002-12-23 13:08:50.878 357 15657.15 455.78 56978.13 88888.00 2002-12-23 13:08:51.878 357 15657.41 456.15 56978.98 88888.00 2002-12-23 13:08:52.878 357 15657.80 456.40 56979.35 88888.00 2002-12-23 13:08:53.878 357 15657.54 456.28 56979.23 88888.00 2002-12-23 13:08:54.878 357 15657.41 456.65 56979.23 88888.00 2002-12-23 13:08:55.878 357 15657.54 456.28 56979.84 88888.00 2002-12-23 13:08:56.878 357 15657.15 456.40 56979.96 88888.00 2002-12-23 13:08:57.878 357 15658.06 456.40 56980.82 88888.00 2002-12-23 13:08:58.878 357 15657.67 456.65 56980.94 88888.00 2002-12-23 13:08:59.878 357 15658.32 457.27 56980.94 88888.00 2002-12-23 13:09:00.878 357 15658.06 457.27 56981.43 88888.00 2002-12-23 13:09:01.878 357 15658.19 457.52 56981.67 88888.00 2002-12-23 13:09:02.878 357 15658.97 457.89 56982.16 88888.00 2002-12-23 13:09:03.878 357 15658.45 457.76 56982.04 88888.00 2002-12-23 13:09:04.878 357 15658.84 458.14 56982.29 88888.00 2002-12-23 13:09:05.878 357 15659.75 457.64 56982.77 88888.00 2002-12-23 13:09:06.878 357 15660.53 458.14 56982.77 88888.00 2002-12-23 13:09:07.878 357 15660.40 457.39 56982.65 88888.00 2002-12-23 13:09:08.878 357 15660.92 457.02 56983.26 88888.00 2002-12-23 13:09:09.878 357 15660.66 456.90 56983.26 88888.00 2002-12-23 13:09:10.878 357 15661.83 456.90 56983.39 88888.00 2002-12-23 13:09:11.878 357 15661.70 457.02 56984.00 88888.00 2002-12-23 13:09:12.878 357 15661.57 458.51 56984.00 88888.00 2002-12-23 13:09:13.878 357 15662.09 458.63 56984.61 88888.00 2002-12-23 13:09:14.878 357 15662.35 458.63 56984.24 88888.00 2002-12-23 13:09:15.878 357 15663.91 458.38 56984.73 88888.00 2002-12-23 13:09:16.878 357 15662.09 458.14 56984.85 88888.00 2002-12-23 13:09:17.878 357 15662.87 458.14 56984.98 88888.00 2002-12-23 13:09:18.878 357 15662.22 457.76 56986.07 88888.00 2002-12-23 13:09:19.878 357 15662.61 457.02 56985.83 88888.00 2002-12-23 13:09:20.878 357 15662.87 457.76 56986.44 88888.00 2002-12-23 13:09:21.878 357 15662.87 458.26 56986.07 88888.00 2002-12-23 13:09:22.878 357 15663.13 458.75 56985.71 88888.00 2002-12-23 13:09:23.878 357 15662.87 460.98 56985.71 88888.00 2002-12-23 13:09:24.878 357 15662.61 460.98 56986.69 88888.00 2002-12-23 13:09:25.878 357 15662.35 462.35 56986.44 88888.00 2002-12-23 13:09:26.878 357 15663.00 462.97 56986.69 88888.00 2002-12-23 13:09:27.878 357 15663.65 463.46 56986.20 88888.00 2002-12-23 13:09:28.878 357 15664.17 463.71 56986.69 88888.00 2002-12-23 13:09:29.878 357 15665.08 464.20 56986.44 88888.00 2002-12-23 13:09:30.878 357 15665.21 464.20 56986.44 88888.00 2002-12-23 13:09:31.878 357 15665.85 463.34 56987.54 88888.00 2002-12-23 13:09:32.878 357 15666.37 464.08 56987.79 88888.00 2002-12-23 13:09:33.878 357 15667.41 464.20 56988.03 88888.00 2002-12-23 13:09:34.878 357 15668.06 465.32 56987.66 88888.00 2002-12-23 13:09:35.878 357 15667.93 465.44 56987.91 88888.00 2002-12-23 13:09:36.878 357 15668.71 465.81 56988.15 88888.00 2002-12-23 13:09:37.878 357 15668.58 466.68 56988.40 88888.00 2002-12-23 13:09:38.878 357 15670.01 467.05 56988.89 88888.00 2002-12-23 13:09:39.878 357 15670.66 466.93 56989.25 88888.00 2002-12-23 13:09:40.878 357 15671.05 468.17 56989.25 88888.00 2002-12-23 13:09:41.878 357 15671.57 468.04 56989.62 88888.00 2002-12-23 13:09:42.878 357 15672.74 468.04 56990.23 88888.00 2002-12-23 13:09:43.878 357 15673.39 469.53 56990.36 88888.00 2002-12-23 13:09:44.878 357 15674.30 469.65 56990.60 88888.00 2002-12-23 13:09:45.878 357 15674.82 469.65 56990.96 88888.00 2002-12-23 13:09:46.878 357 15674.82 469.78 56990.96 88888.00 2002-12-23 13:09:47.878 357 15676.51 470.77 56990.96 88888.00 2002-12-23 13:09:48.878 357 15676.25 470.64 56991.33 88888.00 2002-12-23 13:09:49.878 357 15677.16 471.26 56992.31 88888.00 2002-12-23 13:09:50.878 357 15676.90 471.14 56992.31 88888.00 2002-12-23 13:09:51.878 357 15678.59 471.76 56991.58 88888.00 2002-12-23 13:09:52.878 357 15678.46 472.38 56992.68 88888.00 2002-12-23 13:09:53.878 357 15679.37 473.74 56992.80 88888.00 2002-12-23 13:09:54.878 357 15681.19 473.00 56993.17 88888.00 2002-12-23 13:09:55.878 357 15682.23 473.25 56992.55 88888.00 2002-12-23 13:09:56.878 357 15682.88 473.49 56993.78 88888.00 2002-12-23 13:09:57.878 357 15684.30 474.11 56993.66 88888.00 2002-12-23 13:09:58.878 357 15685.08 475.23 56993.90 88888.00 2002-12-23 13:09:59.878 357 15686.51 474.73 56994.27 88888.00 2002-12-23 13:10:00.878 357 15686.51 475.97 56994.76 88888.00 2002-12-23 13:10:01.878 357 15686.90 476.34 56995.49 88888.00 2002-12-23 13:10:02.878 357 15688.59 476.96 56994.88 88888.00 2002-12-23 13:10:03.878 357 15689.24 477.46 56995.12 88888.00 2002-12-23 13:10:04.878 357 15689.63 477.08 56995.73 88888.00 2002-12-23 13:10:05.878 357 15690.80 477.08 56995.86 88888.00 2002-12-23 13:10:06.878 357 15691.58 477.46 56996.71 88888.00 2002-12-23 13:10:07.878 357 15692.49 478.08 56996.71 88888.00 2002-12-23 13:10:08.878 357 15693.40 478.32 56996.84 88888.00 2002-12-23 13:10:09.878 357 15693.66 479.44 56997.20 88888.00 2002-12-23 13:10:10.878 357 15694.83 480.06 56997.45 88888.00 2002-12-23 13:10:11.878 357 15695.61 480.18 56998.06 88888.00 2002-12-23 13:10:12.878 357 15696.78 480.55 56997.93 88888.00 2002-12-23 13:10:13.878 357 15697.95 479.81 56998.67 88888.00 2002-12-23 13:10:14.878 357 15698.47 481.05 56999.04 88888.00 2002-12-23 13:10:15.878 357 15698.99 481.67 56999.28 88888.00 2002-12-23 13:10:16.878 357 15700.42 481.67 56999.40 88888.00 2002-12-23 13:10:17.878 357 15701.07 481.79 56999.77 88888.00 2002-12-23 13:10:18.878 357 15702.62 481.92 57000.26 88888.00 2002-12-23 13:10:19.878 357 15703.40 482.29 57000.62 88888.00 2002-12-23 13:10:20.878 357 15703.92 482.04 57000.50 88888.00 2002-12-23 13:10:21.878 357 15704.70 481.67 57001.23 88888.00 2002-12-23 13:10:22.878 357 15706.00 481.67 57001.60 88888.00 2002-12-23 13:10:23.878 357 15707.95 482.53 57002.21 88888.00 2002-12-23 13:10:24.878 357 15708.86 482.78 57002.21 88888.00 2002-12-23 13:10:25.878 357 15709.64 483.77 57003.07 88888.00 2002-12-23 13:10:26.878 357 15710.03 483.53 57002.58 88888.00 2002-12-23 13:10:27.878 357 15712.11 483.53 57003.80 88888.00 2002-12-23 13:10:28.878 357 15713.02 483.28 57003.80 88888.00 2002-12-23 13:10:29.878 357 15713.28 484.02 57004.29 88888.00 2002-12-23 13:10:30.878 357 15714.06 483.15 57004.29 88888.00 2002-12-23 13:10:31.878 357 15714.32 484.02 57005.64 88888.00 2002-12-23 13:10:32.878 357 15714.71 484.14 57005.27 88888.00 2002-12-23 13:10:33.878 357 15714.32 484.27 57005.39 88888.00 2002-12-23 13:10:34.878 357 15714.32 484.76 57006.00 88888.00 2002-12-23 13:10:35.878 357 15714.45 485.26 57006.49 88888.00 2002-12-23 13:10:36.878 357 15715.49 485.88 57006.98 88888.00 2002-12-23 13:10:37.878 357 15715.49 486.50 57006.49 88888.00 2002-12-23 13:10:38.878 357 15715.75 486.62 57006.37 88888.00 2002-12-23 13:10:39.878 357 15717.18 487.49 57007.23 88888.00 2002-12-23 13:10:40.878 357 15717.96 487.74 57008.08 88888.00 2002-12-23 13:10:41.878 357 15718.48 487.12 57007.96 88888.00 2002-12-23 13:10:42.878 357 15719.00 486.99 57007.23 88888.00 2002-12-23 13:10:43.878 357 15719.65 487.98 57007.84 88888.00 2002-12-23 13:10:44.878 357 15719.78 487.49 57008.21 88888.00 2002-12-23 13:10:45.878 357 15719.91 487.86 57008.57 88888.00 2002-12-23 13:10:46.878 357 15719.91 488.36 57009.06 88888.00 2002-12-23 13:10:47.878 357 15720.29 488.97 57008.57 88888.00 2002-12-23 13:10:48.878 357 15719.91 489.72 57009.30 88888.00 2002-12-23 13:10:49.878 357 15720.42 490.09 57009.30 88888.00 2002-12-23 13:10:50.878 357 15720.04 489.84 57009.30 88888.00 2002-12-23 13:10:51.878 357 15721.59 488.85 57010.53 88888.00 2002-12-23 13:10:52.878 357 15722.11 488.48 57010.41 88888.00 2002-12-23 13:10:53.878 357 15722.24 489.59 57010.77 88888.00 2002-12-23 13:10:54.878 357 15723.41 488.97 57010.65 88888.00 2002-12-23 13:10:55.878 357 15724.06 488.97 57010.89 88888.00 2002-12-23 13:10:56.878 357 15723.93 489.72 57011.38 88888.00 2002-12-23 13:10:57.878 357 15723.67 490.21 57011.63 88888.00 2002-12-23 13:10:58.878 357 15723.93 490.83 57011.88 88888.00 2002-12-23 13:10:59.878 357 15724.71 489.59 57012.61 88888.00 2002-12-23 13:11:00.878 357 15724.45 489.72 57012.61 88888.00 2002-12-23 13:11:01.878 357 15724.32 489.72 57013.34 88888.00 2002-12-23 13:11:02.878 357 15724.06 488.85 57012.73 88888.00 2002-12-23 13:11:03.878 357 15724.58 488.97 57013.10 88888.00 2002-12-23 13:11:04.878 357 15725.88 489.10 57013.34 88888.00 2002-12-23 13:11:05.878 357 15725.10 488.97 57013.59 88888.00 2002-12-23 13:11:06.878 357 15725.36 488.23 57013.83 88888.00 2002-12-23 13:11:07.878 357 15726.01 489.22 57014.32 88888.00 2002-12-23 13:11:08.878 357 15725.88 488.73 57014.20 88888.00 2002-12-23 13:11:09.878 357 15725.62 489.10 57014.81 88888.00 2002-12-23 13:11:10.878 357 15724.71 488.48 57014.56 88888.00 2002-12-23 13:11:11.878 357 15725.36 488.60 57014.56 88888.00 2002-12-23 13:11:12.878 357 15724.58 488.11 57015.30 88888.00 2002-12-23 13:11:13.878 357 15724.19 487.74 57015.54 88888.00 2002-12-23 13:11:14.878 357 15723.67 487.36 57015.91 88888.00 2002-12-23 13:11:15.878 357 15723.67 487.74 57015.54 88888.00 2002-12-23 13:11:16.878 357 15723.93 487.24 57015.54 88888.00 2002-12-23 13:11:17.878 357 15723.80 486.62 57016.52 88888.00 2002-12-23 13:11:18.878 357 15723.93 486.75 57015.42 88888.00 2002-12-23 13:11:19.878 357 15724.06 486.62 57016.03 88888.00 2002-12-23 13:11:20.878 357 15723.15 486.00 57016.40 88888.00 2002-12-23 13:11:21.878 357 15723.41 486.25 57016.27 88888.00 2002-12-23 13:11:22.878 357 15723.28 485.75 57016.89 88888.00 2002-12-23 13:11:23.878 357 15722.76 486.13 57016.15 88888.00 2002-12-23 13:11:24.878 357 15723.02 486.00 57016.77 88888.00 2002-12-23 13:11:25.878 357 15723.02 486.25 57016.77 88888.00 2002-12-23 13:11:26.878 357 15723.28 487.24 57016.89 88888.00 2002-12-23 13:11:27.878 357 15722.76 486.25 57017.25 88888.00 2002-12-23 13:11:28.878 357 15723.02 486.00 57017.13 88888.00 2002-12-23 13:11:29.878 357 15723.41 486.25 57016.77 88888.00 2002-12-23 13:11:30.878 357 15723.93 485.88 57017.25 88888.00 2002-12-23 13:11:31.878 357 15723.02 485.88 57017.50 88888.00 2002-12-23 13:11:32.878 357 15723.54 485.38 57017.74 88888.00 2002-12-23 13:11:33.878 357 15722.24 485.51 57017.25 88888.00 2002-12-23 13:11:34.878 357 15721.98 484.89 57017.74 88888.00 2002-12-23 13:11:35.878 357 15720.94 484.39 57017.62 88888.00 2002-12-23 13:11:36.878 357 15719.91 484.27 57017.74 88888.00 2002-12-23 13:11:37.878 357 15720.29 483.90 57017.74 88888.00 2002-12-23 13:11:38.878 357 15719.91 483.90 57017.99 88888.00 2002-12-23 13:11:39.878 357 15719.25 484.02 57019.21 88888.00 2002-12-23 13:11:40.878 357 15718.61 483.77 57018.35 88888.00 2002-12-23 13:11:41.878 357 15719.12 483.40 57018.60 88888.00 2002-12-23 13:11:42.878 357 15718.09 483.77 57018.48 88888.00 2002-12-23 13:11:43.878 357 15718.61 484.14 57018.72 88888.00 2002-12-23 13:11:44.878 357 15718.48 483.53 57018.35 88888.00 2002-12-23 13:11:45.878 357 15718.35 483.65 57018.72 88888.00 2002-12-23 13:11:46.878 357 15718.22 483.15 57019.33 88888.00 2002-12-23 13:11:47.878 357 15717.96 483.03 57018.84 88888.00 2002-12-23 13:11:48.878 357 15717.70 483.03 57018.72 88888.00 2002-12-23 13:11:49.878 357 15718.09 483.40 57019.45 88888.00 2002-12-23 13:11:50.878 357 15718.22 482.91 57019.70 88888.00 2002-12-23 13:11:51.878 357 15717.18 481.79 57019.70 88888.00 2002-12-23 13:11:52.878 357 15717.57 480.92 57019.82 88888.00 2002-12-23 13:11:53.878 357 15717.44 481.67 57020.07 88888.00 2002-12-23 13:11:54.878 357 15716.79 481.30 57019.33 88888.00 2002-12-23 13:11:55.878 357 15716.14 480.68 57019.45 88888.00 2002-12-23 13:11:56.878 357 15715.75 480.18 57019.45 88888.00 2002-12-23 13:11:57.878 357 15714.32 480.31 57019.70 88888.00 2002-12-23 13:11:58.878 357 15713.15 480.43 57020.07 88888.00 2002-12-23 13:11:59.878 357 15713.54 480.31 57018.84 88888.00 2002-12-23 13:12:00.878 357 15713.41 480.06 57019.21 88888.00 2002-12-23 13:12:01.878 357 15712.37 479.93 57019.09 88888.00 2002-12-23 13:12:02.878 357 15711.20 479.81 57019.45 88888.00 2002-12-23 13:12:03.878 357 15711.20 479.81 57018.84 88888.00 2002-12-23 13:12:04.878 357 15710.68 479.31 57018.96 88888.00 2002-12-23 13:12:05.878 357 15709.64 479.44 57019.21 88888.00 2002-12-23 13:12:06.878 357 15708.99 479.81 57018.72 88888.00 2002-12-23 13:12:07.878 357 15709.12 479.31 57018.60 88888.00 2002-12-23 13:12:08.878 357 15709.38 478.94 57018.60 88888.00 2002-12-23 13:12:09.878 357 15709.12 479.19 57018.60 88888.00 2002-12-23 13:12:10.878 357 15708.73 478.94 57018.48 88888.00 2002-12-23 13:12:11.878 357 15709.38 479.31 57017.99 88888.00 2002-12-23 13:12:12.878 357 15709.38 479.81 57017.86 88888.00 2002-12-23 13:12:13.878 357 15709.38 479.19 57018.23 88888.00 2002-12-23 13:12:14.878 357 15709.38 479.19 57017.86 88888.00 2002-12-23 13:12:15.878 357 15708.73 478.57 57017.50 88888.00 2002-12-23 13:12:16.878 357 15709.25 477.95 57017.86 88888.00 2002-12-23 13:12:17.878 357 15708.34 478.08 57017.62 88888.00 2002-12-23 13:12:18.878 357 15708.86 478.32 57018.23 88888.00 2002-12-23 13:12:19.878 357 15708.21 478.57 57017.50 88888.00 2002-12-23 13:12:20.878 357 15708.60 478.69 57017.13 88888.00 2002-12-23 13:12:21.878 357 15707.56 478.69 57017.38 88888.00 2002-12-23 13:12:22.878 357 15708.60 479.07 57017.74 88888.00 2002-12-23 13:12:23.878 357 15707.17 478.57 57017.50 88888.00 2002-12-23 13:12:24.878 357 15707.95 478.94 57017.38 88888.00 2002-12-23 13:12:25.878 357 15708.08 477.46 57017.38 88888.00 2002-12-23 13:12:26.878 357 15707.82 477.83 57017.38 88888.00 2002-12-23 13:12:27.878 357 15707.82 478.57 57017.13 88888.00 2002-12-23 13:12:28.878 357 15708.21 478.57 57017.01 88888.00 2002-12-23 13:12:29.878 357 15707.69 478.82 57017.50 88888.00 2002-12-23 13:12:30.878 357 15708.47 477.33 57016.89 88888.00 2002-12-23 13:12:31.878 357 15707.43 478.57 57017.01 88888.00 2002-12-23 13:12:32.878 357 15708.34 477.95 57016.77 88888.00 2002-12-23 13:12:33.878 357 15707.17 478.08 57016.77 88888.00 2002-12-23 13:12:34.878 357 15707.17 478.08 57017.38 88888.00 2002-12-23 13:12:35.878 357 15706.91 478.82 57016.52 88888.00 2002-12-23 13:12:36.878 357 15706.91 478.32 57017.13 88888.00 2002-12-23 13:12:37.878 357 15706.65 478.20 57016.77 88888.00 2002-12-23 13:12:38.878 357 15706.52 478.57 57016.52 88888.00 2002-12-23 13:12:39.878 357 15706.26 478.69 57016.15 88888.00 2002-12-23 13:12:40.878 357 15706.26 479.19 57016.77 88888.00 2002-12-23 13:12:41.878 357 15705.87 479.31 57016.15 88888.00 2002-12-23 13:12:42.878 357 15706.00 479.44 57016.64 88888.00 2002-12-23 13:12:43.878 357 15706.13 478.82 57016.40 88888.00 2002-12-23 13:12:44.878 357 15706.65 479.56 57016.40 88888.00 2002-12-23 13:12:45.878 357 15706.26 480.06 57016.15 88888.00 2002-12-23 13:12:46.878 357 15706.13 480.68 57016.27 88888.00 2002-12-23 13:12:47.878 357 15705.09 480.18 57016.15 88888.00 2002-12-23 13:12:48.878 357 15706.13 480.43 57015.91 88888.00 2002-12-23 13:12:49.878 357 15706.39 479.81 57016.27 88888.00 2002-12-23 13:12:50.878 357 15706.26 480.68 57016.15 88888.00 2002-12-23 13:12:51.878 357 15706.13 479.56 57015.66 88888.00 2002-12-23 13:12:52.878 357 15706.65 480.31 57015.54 88888.00 2002-12-23 13:12:53.878 357 15707.17 480.06 57016.15 88888.00 2002-12-23 13:12:54.878 357 15707.30 480.06 57016.27 88888.00 2002-12-23 13:12:55.878 357 15706.78 480.18 57015.66 88888.00 2002-12-23 13:12:56.878 357 15707.17 479.93 57015.79 88888.00 2002-12-23 13:12:57.878 357 15706.78 479.93 57015.66 88888.00 2002-12-23 13:12:58.878 357 15707.04 479.56 57016.15 88888.00 2002-12-23 13:12:59.878 357 15706.39 480.55 57016.40 88888.00 2002-12-23 13:13:00.878 357 15707.04 480.06 57015.66 88888.00 2002-12-23 13:13:01.878 357 15707.30 480.06 57016.03 88888.00 2002-12-23 13:13:02.878 357 15707.43 480.06 57015.18 88888.00 2002-12-23 13:13:03.878 357 15707.30 480.80 57015.66 88888.00 2002-12-23 13:13:04.878 357 15707.17 480.31 57016.03 88888.00 2002-12-23 13:13:05.879 357 15707.17 481.30 57016.40 88888.00 2002-12-23 13:13:06.879 357 15707.04 481.30 57015.79 88888.00 2002-12-23 13:13:07.879 357 15707.56 481.05 57016.03 88888.00 2002-12-23 13:13:08.879 357 15707.30 480.43 57016.40 88888.00 2002-12-23 13:13:09.879 357 15707.17 481.05 57016.15 88888.00 2002-12-23 13:13:10.879 357 15708.08 480.92 57015.54 88888.00 2002-12-23 13:13:11.879 357 15707.95 480.80 57015.54 88888.00 2002-12-23 13:13:12.879 357 15707.69 480.68 57016.27 88888.00 2002-12-23 13:13:13.879 357 15708.47 480.55 57015.91 88888.00 2002-12-23 13:13:14.879 357 15709.25 480.68 57016.27 88888.00 2002-12-23 13:13:15.879 357 15708.08 481.17 57015.79 88888.00 2002-12-23 13:13:16.879 357 15709.51 481.17 57015.42 88888.00 2002-12-23 13:13:17.879 357 15709.64 482.16 57015.42 88888.00 2002-12-23 13:13:18.879 357 15709.38 481.92 57016.27 88888.00 2002-12-23 13:13:19.879 357 15709.38 481.54 57016.15 88888.00 2002-12-23 13:13:20.879 357 15709.51 481.17 57016.27 88888.00 2002-12-23 13:13:21.879 357 15710.29 482.04 57016.40 88888.00 2002-12-23 13:13:22.879 357 15710.16 481.54 57016.40 88888.00 2002-12-23 13:13:23.879 357 15709.25 482.04 57016.64 88888.00 2002-12-23 13:13:24.879 357 15709.51 482.78 57016.27 88888.00 2002-12-23 13:13:25.879 357 15709.77 481.92 57016.64 88888.00 2002-12-23 13:13:26.879 357 15709.64 481.67 57016.27 88888.00 2002-12-23 13:13:27.879 357 15709.64 482.29 57017.01 88888.00 2002-12-23 13:13:28.879 357 15710.42 482.66 57016.89 88888.00 2002-12-23 13:13:29.879 357 15710.55 482.91 57016.15 88888.00 2002-12-23 13:13:30.879 357 15710.29 482.78 57016.64 88888.00 2002-12-23 13:13:31.879 357 15709.77 482.66 57017.01 88888.00 2002-12-23 13:13:32.879 357 15710.94 483.40 57017.01 88888.00 2002-12-23 13:13:33.879 357 15711.72 482.78 57016.77 88888.00 2002-12-23 13:13:34.879 357 15711.07 482.78 57017.13 88888.00 2002-12-23 13:13:35.879 357 15711.72 482.91 57017.01 88888.00 2002-12-23 13:13:36.879 357 15710.68 482.66 57016.89 88888.00 2002-12-23 13:13:37.879 357 15711.07 483.40 57017.01 88888.00 2002-12-23 13:13:38.879 357 15711.98 483.90 57017.25 88888.00 2002-12-23 13:13:39.879 357 15711.72 483.90 57017.62 88888.00 2002-12-23 13:13:40.879 357 15713.02 484.27 57017.38 88888.00 2002-12-23 13:13:41.879 357 15712.24 484.39 57017.01 88888.00 2002-12-23 13:13:42.879 357 15711.72 485.01 57016.40 88888.00 2002-12-23 13:13:43.879 357 15712.11 484.27 57017.62 88888.00 2002-12-23 13:13:44.879 357 15712.50 485.51 57017.99 88888.00 2002-12-23 13:13:45.879 357 15712.24 484.64 57017.25 88888.00 2002-12-23 13:13:46.879 357 15712.11 484.52 57017.86 88888.00 2002-12-23 13:13:47.879 357 15712.50 484.39 57017.74 88888.00 2002-12-23 13:13:48.879 357 15711.85 484.64 57017.99 88888.00 2002-12-23 13:13:49.879 357 15711.59 484.89 57017.25 88888.00 2002-12-23 13:13:50.879 357 15711.98 484.89 57017.50 88888.00 2002-12-23 13:13:51.879 357 15711.72 484.64 57017.50 88888.00 2002-12-23 13:13:52.879 357 15711.98 484.89 57017.74 88888.00 2002-12-23 13:13:53.879 357 15711.98 485.88 57018.11 88888.00 2002-12-23 13:13:54.879 357 15711.98 486.25 57017.25 88888.00 2002-12-23 13:13:55.879 357 15711.98 485.88 57017.74 88888.00 2002-12-23 13:13:56.879 357 15712.37 486.13 57018.11 88888.00 2002-12-23 13:13:57.879 357 15712.76 486.00 57017.86 88888.00 2002-12-23 13:13:58.879 357 15712.11 485.51 57017.38 88888.00 2002-12-23 13:13:59.879 357 15711.98 486.37 57017.99 88888.00 2002-12-23 13:14:00.879 357 15712.11 486.50 57017.62 88888.00 2002-12-23 13:14:01.879 357 15711.98 486.00 57017.25 88888.00 2002-12-23 13:14:02.879 357 15711.59 485.88 57017.13 88888.00 2002-12-23 13:14:03.879 357 15711.33 486.75 57017.01 88888.00 2002-12-23 13:14:04.879 357 15712.24 485.51 57017.25 88888.00 2002-12-23 13:14:05.879 357 15712.24 486.25 57017.50 88888.00 2002-12-23 13:14:06.879 357 15712.11 485.51 57017.01 88888.00 2002-12-23 13:14:07.879 357 15712.11 485.51 57018.23 88888.00 2002-12-23 13:14:08.879 357 15711.59 485.75 57017.38 88888.00 2002-12-23 13:14:09.879 357 15711.59 485.75 57017.01 88888.00 2002-12-23 13:14:10.879 357 15711.72 486.62 57017.25 88888.00 2002-12-23 13:14:11.879 357 15711.72 486.75 57017.38 88888.00 2002-12-23 13:14:12.879 357 15711.72 486.87 57017.50 88888.00 2002-12-23 13:14:13.879 357 15712.24 486.99 57017.50 88888.00 2002-12-23 13:14:14.879 357 15711.72 487.74 57016.89 88888.00 2002-12-23 13:14:15.879 357 15711.59 488.23 57017.50 88888.00 2002-12-23 13:14:16.879 357 15711.85 487.74 57017.13 88888.00 2002-12-23 13:14:17.879 357 15711.33 487.98 57017.38 88888.00 2002-12-23 13:14:18.879 357 15712.37 487.36 57017.74 88888.00 2002-12-23 13:14:19.879 357 15712.37 487.86 57017.74 88888.00 2002-12-23 13:14:20.879 357 15712.63 486.99 57017.38 88888.00 2002-12-23 13:14:21.879 357 15713.15 487.61 57018.23 88888.00 2002-12-23 13:14:22.879 357 15713.41 486.87 57017.38 88888.00 2002-12-23 13:14:23.879 357 15713.41 487.24 57017.50 88888.00 2002-12-23 13:14:24.879 357 15713.15 487.24 57018.35 88888.00 2002-12-23 13:14:25.879 357 15713.41 486.87 57017.99 88888.00 2002-12-23 13:14:26.879 357 15713.02 486.62 57018.23 88888.00 2002-12-23 13:14:27.879 357 15714.45 486.62 57018.23 88888.00 2002-12-23 13:14:28.879 357 15713.93 487.24 57018.11 88888.00 2002-12-23 13:14:29.879 357 15713.80 486.87 57018.23 88888.00 2002-12-23 13:14:30.879 357 15713.41 487.61 57018.48 88888.00 2002-12-23 13:14:31.879 357 15714.84 487.49 57017.99 88888.00 2002-12-23 13:14:32.879 357 15715.23 486.62 57018.96 88888.00 2002-12-23 13:14:33.879 357 15715.10 487.61 57018.48 88888.00 2002-12-23 13:14:34.879 357 15715.62 486.50 57018.72 88888.00 2002-12-23 13:14:35.879 357 15715.49 486.75 57018.48 88888.00 2002-12-23 13:14:36.879 357 15715.75 487.61 57019.09 88888.00 2002-12-23 13:14:37.879 357 15715.49 487.61 57019.21 88888.00 2002-12-23 13:14:38.879 357 15716.14 487.86 57018.72 88888.00 2002-12-23 13:14:39.879 357 15715.36 488.73 57019.21 88888.00 2002-12-23 13:14:40.879 357 15716.01 489.10 57018.96 88888.00 2002-12-23 13:14:41.879 357 15715.88 489.22 57018.72 88888.00 2002-12-23 13:14:42.879 357 15716.14 489.59 57019.09 88888.00 2002-12-23 13:14:43.879 357 15717.05 488.11 57018.96 88888.00 2002-12-23 13:14:44.879 357 15717.83 487.86 57019.94 88888.00 2002-12-23 13:14:45.879 357 15718.09 488.11 57019.82 88888.00 2002-12-23 13:14:46.879 357 15718.61 487.98 57019.70 88888.00 2002-12-23 13:14:47.879 357 15718.61 487.61 57019.82 88888.00 2002-12-23 13:14:48.879 357 15718.87 487.74 57020.31 88888.00 2002-12-23 13:14:49.879 357 15719.25 487.49 57020.31 88888.00 2002-12-23 13:14:50.879 357 15719.00 487.86 57020.55 88888.00 2002-12-23 13:14:51.879 357 15718.87 487.24 57020.80 88888.00 2002-12-23 13:14:52.879 357 15719.12 488.36 57020.31 88888.00 2002-12-23 13:14:53.879 357 15719.12 487.86 57020.55 88888.00 2002-12-23 13:14:54.879 357 15719.25 487.24 57020.55 88888.00 2002-12-23 13:14:55.879 357 15719.65 486.50 57020.68 88888.00 2002-12-23 13:14:56.879 357 15719.65 487.12 57020.80 88888.00 2002-12-23 13:14:57.879 357 15720.42 487.12 57021.66 88888.00 2002-12-23 13:14:58.879 357 15720.29 487.24 57021.41 88888.00 2002-12-23 13:14:59.879 357 15720.94 486.87 57021.29 88888.00 2002-12-23 13:15:00.879 357 15720.94 486.75 57020.92 88888.00 2002-12-23 13:15:01.879 357 15720.42 487.74 57021.29 88888.00 2002-12-23 13:15:02.879 357 15721.07 487.86 57021.90 88888.00 2002-12-23 13:15:03.879 357 15721.46 487.36 57022.51 88888.00 2002-12-23 13:15:04.879 357 15721.98 486.99 57022.39 88888.00 2002-12-23 13:15:05.879 357 15721.33 487.74 57022.39 88888.00 2002-12-23 13:15:06.879 357 15721.85 487.36 57022.63 88888.00 2002-12-23 13:15:07.879 357 15722.63 488.85 57022.51 88888.00 2002-12-23 13:15:08.879 357 15722.63 489.10 57022.02 88888.00 2002-12-23 13:15:09.879 357 15723.15 489.97 57022.39 88888.00 2002-12-23 13:15:10.879 357 15722.89 489.47 57023.12 88888.00 2002-12-23 13:15:11.879 357 15723.41 489.22 57022.75 88888.00 2002-12-23 13:15:12.879 357 15723.15 489.22 57023.12 88888.00 2002-12-23 13:15:13.879 357 15723.67 489.72 57023.37 88888.00 2002-12-23 13:15:14.879 357 15724.19 488.97 57023.61 88888.00 2002-12-23 13:15:15.879 357 15724.19 489.22 57023.61 88888.00 2002-12-23 13:15:16.879 357 15724.84 489.10 57023.98 88888.00 2002-12-23 13:15:17.879 357 15724.97 489.22 57023.98 88888.00 2002-12-23 13:15:18.879 357 15725.88 489.35 57023.98 88888.00 2002-12-23 13:15:19.879 357 15726.14 489.72 57024.46 88888.00 2002-12-23 13:15:20.879 357 15726.14 489.47 57024.34 88888.00 2002-12-23 13:15:21.879 357 15727.31 489.97 57024.83 88888.00 2002-12-23 13:15:22.879 357 15727.18 488.73 57024.96 88888.00 2002-12-23 13:15:23.879 357 15727.70 489.72 57024.83 88888.00 2002-12-23 13:15:24.879 357 15727.31 490.09 57024.83 88888.00 2002-12-23 13:15:25.879 357 15728.74 489.47 57024.59 88888.00 2002-12-23 13:15:26.879 357 15728.87 489.84 57025.57 88888.00 2002-12-23 13:15:27.879 357 15729.52 489.72 57026.05 88888.00 2002-12-23 13:15:28.879 357 15729.52 489.84 57025.45 88888.00 2002-12-23 13:15:29.879 357 15730.69 490.46 57026.30 88888.00 2002-12-23 13:15:30.879 357 15729.39 490.83 57026.05 88888.00 2002-12-23 13:15:31.879 357 15729.91 491.20 57026.18 88888.00 2002-12-23 13:15:32.879 357 15731.21 490.58 57025.93 88888.00 2002-12-23 13:15:33.879 357 15730.56 491.45 57026.67 88888.00 2002-12-23 13:15:34.879 357 15731.21 491.33 57026.18 88888.00 2002-12-23 13:15:35.879 357 15731.21 491.20 57027.16 88888.00 2002-12-23 13:15:36.879 357 15731.47 490.83 57026.79 88888.00 2002-12-23 13:15:37.879 357 15731.73 490.83 57027.04 88888.00 2002-12-23 13:15:38.879 357 15731.99 490.71 57026.79 88888.00 2002-12-23 13:15:39.879 357 15731.99 491.20 57027.52 88888.00 2002-12-23 13:15:40.879 357 15732.77 490.71 57026.91 88888.00 2002-12-23 13:15:41.879 357 15732.25 490.96 57026.91 88888.00 2002-12-23 13:15:42.879 357 15733.42 490.96 57027.40 88888.00 2002-12-23 13:15:43.879 357 15732.77 491.58 57027.28 88888.00 2002-12-23 13:15:44.879 357 15732.64 492.20 57028.26 88888.00 2002-12-23 13:15:45.879 357 15733.94 491.58 57027.64 88888.00 2002-12-23 13:15:46.879 357 15734.59 492.07 57027.64 88888.00 2002-12-23 13:15:47.879 357 15733.94 491.82 57027.40 88888.00 2002-12-23 13:15:48.879 357 15734.33 492.44 57027.77 88888.00 2002-12-23 13:15:49.879 357 15734.46 492.20 57027.52 88888.00 2002-12-23 13:15:50.879 357 15734.72 492.07 57028.26 88888.00 2002-12-23 13:15:51.879 357 15735.24 492.20 57027.64 88888.00 2002-12-23 13:15:52.879 357 15735.76 491.95 57027.64 88888.00 2002-12-23 13:15:53.879 357 15735.50 492.44 57027.40 88888.00 2002-12-23 13:15:54.879 357 15736.41 492.20 57027.89 88888.00 2002-12-23 13:15:55.879 357 15736.28 492.81 57028.01 88888.00 2002-12-23 13:15:56.879 357 15736.54 493.43 57028.50 88888.00 2002-12-23 13:15:57.879 357 15737.32 493.93 57028.50 88888.00 2002-12-23 13:15:58.879 357 15737.32 493.68 57027.89 88888.00 2002-12-23 13:15:59.879 357 15737.19 494.55 57028.13 88888.00 2002-12-23 13:16:00.879 357 15737.32 494.18 57028.26 88888.00 2002-12-23 13:16:01.879 357 15737.83 494.42 57028.62 88888.00 2002-12-23 13:16:02.879 357 15738.22 494.30 57028.99 88888.00 2002-12-23 13:16:03.879 357 15738.61 494.55 57028.13 88888.00 2002-12-23 13:16:04.879 357 15738.87 494.67 57029.23 88888.00 2002-12-23 13:16:05.879 357 15739.91 495.04 57028.99 88888.00 2002-12-23 13:16:06.879 357 15740.30 494.55 57029.36 88888.00 2002-12-23 13:16:07.879 357 15741.60 494.67 57029.11 88888.00 2002-12-23 13:16:08.879 357 15740.82 493.81 57029.60 88888.00 2002-12-23 13:16:09.879 357 15741.60 494.67 57029.72 88888.00 2002-12-23 13:16:10.879 357 15741.73 494.67 57029.85 88888.00 2002-12-23 13:16:11.879 357 15742.64 495.29 57030.09 88888.00 2002-12-23 13:16:12.879 357 15743.16 495.42 57030.95 88888.00 2002-12-23 13:16:13.879 357 15742.51 495.42 57029.48 88888.00 2002-12-23 13:16:14.879 357 15743.03 495.29 57030.82 88888.00 2002-12-23 13:16:15.879 357 15743.55 495.17 57030.58 88888.00 2002-12-23 13:16:16.879 357 15744.20 494.42 57030.95 88888.00 2002-12-23 13:16:17.879 357 15744.46 495.91 57030.70 88888.00 2002-12-23 13:16:18.879 357 15744.46 494.80 57030.82 88888.00 2002-12-23 13:16:19.879 357 15745.11 495.04 57030.95 88888.00 2002-12-23 13:16:20.879 357 15745.63 495.66 57031.31 88888.00 2002-12-23 13:16:21.879 357 15746.15 494.92 57030.95 88888.00 2002-12-23 13:16:22.879 357 15746.15 495.29 57030.95 88888.00 2002-12-23 13:16:23.879 357 15746.41 494.42 57031.31 88888.00 2002-12-23 13:16:24.879 357 15746.80 494.92 57031.56 88888.00 2002-12-23 13:16:25.879 357 15746.02 494.80 57032.05 88888.00 2002-12-23 13:16:26.879 357 15745.89 494.67 57031.68 88888.00 2002-12-23 13:16:27.879 357 15746.02 494.80 57031.80 88888.00 2002-12-23 13:16:28.879 357 15746.80 494.18 57031.93 88888.00 2002-12-23 13:16:29.879 357 15746.15 494.18 57032.29 88888.00 2002-12-23 13:16:30.879 357 15747.45 494.18 57031.80 88888.00 2002-12-23 13:16:31.879 357 15747.84 494.80 57031.31 88888.00 2002-12-23 13:16:32.879 357 15747.71 494.18 57032.05 88888.00 2002-12-23 13:16:33.879 357 15748.49 494.92 57031.80 88888.00 2002-12-23 13:16:34.879 357 15748.36 494.30 57031.68 88888.00 2002-12-23 13:16:35.879 357 15749.14 495.04 57032.05 88888.00 2002-12-23 13:16:36.879 357 15747.97 494.42 57032.66 88888.00 2002-12-23 13:16:37.879 357 15748.75 493.68 57032.54 88888.00 2002-12-23 13:16:38.879 357 15748.62 494.30 57032.41 88888.00 2002-12-23 13:16:39.879 357 15748.10 494.18 57032.05 88888.00 2002-12-23 13:16:40.879 357 15748.62 493.93 57031.93 88888.00 2002-12-23 13:16:41.879 357 15748.49 493.81 57032.29 88888.00 2002-12-23 13:16:42.879 357 15748.88 493.68 57032.90 88888.00 2002-12-23 13:16:43.879 357 15749.27 493.81 57032.29 88888.00 2002-12-23 13:16:44.879 357 15749.14 493.68 57032.66 88888.00 2002-12-23 13:16:45.879 357 15748.75 493.68 57033.27 88888.00 2002-12-23 13:16:46.879 357 15749.40 493.56 57032.29 88888.00 2002-12-23 13:16:47.879 357 15748.23 494.05 57032.17 88888.00 2002-12-23 13:16:48.879 357 15748.49 494.55 57032.54 88888.00 2002-12-23 13:16:49.879 357 15748.75 494.42 57032.29 88888.00 2002-12-23 13:16:50.879 357 15748.88 495.17 57032.05 88888.00 2002-12-23 13:16:51.879 357 15747.71 494.30 57032.41 88888.00 2002-12-23 13:16:52.879 357 15747.84 495.54 57032.29 88888.00 2002-12-23 13:16:53.879 357 15748.10 494.80 57032.05 88888.00 2002-12-23 13:16:54.879 357 15748.49 494.18 57032.17 88888.00 2002-12-23 13:16:55.879 357 15748.10 494.80 57032.05 88888.00 2002-12-23 13:16:56.879 357 15747.97 494.05 57031.68 88888.00 2002-12-23 13:16:57.879 357 15747.19 493.93 57031.19 88888.00 2002-12-23 13:16:58.879 357 15747.84 494.05 57031.80 88888.00 2002-12-23 13:16:59.879 357 15747.45 493.31 57031.93 88888.00 2002-12-23 13:17:00.879 357 15747.58 493.31 57031.56 88888.00 2002-12-23 13:17:01.879 357 15747.71 494.30 57031.56 88888.00 2002-12-23 13:17:02.879 357 15747.45 493.93 57031.19 88888.00 2002-12-23 13:17:03.879 357 15747.97 493.43 57030.58 88888.00 2002-12-23 13:17:04.879 357 15748.23 492.81 57031.19 88888.00 2002-12-23 13:17:05.879 357 15747.19 493.19 57030.95 88888.00 2002-12-23 13:17:06.879 357 15748.23 492.81 57031.44 88888.00 2002-12-23 13:17:07.879 357 15748.62 493.06 57031.56 88888.00 2002-12-23 13:17:08.879 357 15748.10 492.94 57030.95 88888.00 2002-12-23 13:17:09.879 357 15748.23 492.69 57031.19 88888.00 2002-12-23 13:17:10.879 357 15748.10 492.57 57030.82 88888.00 2002-12-23 13:17:11.879 357 15748.49 492.07 57031.56 88888.00 2002-12-23 13:17:12.879 357 15748.23 492.69 57030.70 88888.00 2002-12-23 13:17:13.879 357 15748.36 491.95 57031.31 88888.00 2002-12-23 13:17:14.879 357 15748.10 492.94 57030.34 88888.00 2002-12-23 13:17:15.879 357 15748.49 492.69 57030.34 88888.00 2002-12-23 13:17:16.879 357 15747.58 492.69 57030.58 88888.00 2002-12-23 13:17:17.879 357 15747.19 493.43 57031.19 88888.00 2002-12-23 13:17:18.879 357 15747.45 492.32 57030.95 88888.00 2002-12-23 13:17:19.879 357 15747.32 492.81 57030.21 88888.00 2002-12-23 13:17:20.879 357 15746.80 492.32 57030.46 88888.00 2002-12-23 13:17:21.879 357 15747.06 491.58 57029.60 88888.00 2002-12-23 13:17:22.879 357 15746.80 491.33 57030.34 88888.00 2002-12-23 13:17:23.879 357 15747.84 491.82 57030.21 88888.00 2002-12-23 13:17:24.879 357 15746.80 491.58 57030.09 88888.00 2002-12-23 13:17:25.879 357 15747.19 491.70 57030.09 88888.00 2002-12-23 13:17:26.879 357 15746.28 490.83 57029.11 88888.00 2002-12-23 13:17:27.879 357 15745.89 490.58 57029.60 88888.00 2002-12-23 13:17:28.879 357 15746.02 490.83 57029.72 88888.00 2002-12-23 13:17:29.879 357 15745.50 490.21 57029.72 88888.00 2002-12-23 13:17:30.879 357 15745.37 490.83 57028.99 88888.00 2002-12-23 13:17:31.879 357 15746.02 489.97 57029.11 88888.00 2002-12-23 13:17:32.879 357 15745.50 490.71 57029.11 88888.00 2002-12-23 13:17:33.879 357 15745.76 490.58 57029.11 88888.00 2002-12-23 13:17:34.879 357 15746.28 490.71 57029.36 88888.00 2002-12-23 13:17:35.879 357 15745.89 490.58 57029.11 88888.00 2002-12-23 13:17:36.879 357 15745.24 490.46 57028.99 88888.00 2002-12-23 13:17:37.879 357 15745.50 490.83 57029.23 88888.00 2002-12-23 13:17:38.879 357 15744.98 490.46 57029.48 88888.00 2002-12-23 13:17:39.879 357 15745.76 489.97 57029.11 88888.00 2002-12-23 13:17:40.879 357 15745.11 490.09 57029.23 88888.00 2002-12-23 13:17:41.879 357 15745.63 489.47 57029.11 88888.00 2002-12-23 13:17:42.879 357 15744.72 489.35 57029.11 88888.00 2002-12-23 13:17:43.879 357 15745.76 489.10 57029.11 88888.00 2002-12-23 13:17:44.879 357 15744.98 489.10 57029.97 88888.00 2002-12-23 13:17:45.879 357 15744.85 488.36 57029.23 88888.00 2002-12-23 13:17:46.879 357 15745.50 489.35 57029.72 88888.00 2002-12-23 13:17:47.879 357 15745.89 488.97 57029.23 88888.00 2002-12-23 13:17:48.879 357 15745.24 488.73 57029.60 88888.00 2002-12-23 13:17:49.879 357 15744.98 488.48 57029.48 88888.00 2002-12-23 13:17:50.879 357 15744.72 487.86 57029.85 88888.00 2002-12-23 13:17:51.879 357 15744.98 488.11 57029.11 88888.00 2002-12-23 13:17:52.879 357 15744.98 488.73 57029.11 88888.00 2002-12-23 13:17:53.879 357 15744.59 489.22 57028.62 88888.00 2002-12-23 13:17:54.879 357 15745.11 488.36 57029.11 88888.00 2002-12-23 13:17:55.879 357 15745.11 488.60 57029.23 88888.00 2002-12-23 13:17:56.879 357 15745.37 487.61 57029.36 88888.00 2002-12-23 13:17:57.879 357 15745.50 487.98 57029.60 88888.00 2002-12-23 13:17:58.879 357 15745.76 487.98 57029.48 88888.00 2002-12-23 13:17:59.879 357 15744.20 487.98 57029.36 88888.00 2002-12-23 13:18:00.879 357 15744.59 487.74 57029.48 88888.00 2002-12-23 13:18:01.879 357 15743.94 487.86 57029.23 88888.00 2002-12-23 13:18:02.879 357 15744.59 487.61 57029.36 88888.00 2002-12-23 13:18:03.879 357 15744.07 487.12 57029.48 88888.00 2002-12-23 13:18:04.879 357 15744.85 487.61 57029.11 88888.00 2002-12-23 13:18:05.879 357 15744.46 487.61 57028.99 88888.00 2002-12-23 13:18:06.879 357 15743.81 486.75 57029.23 88888.00 2002-12-23 13:18:07.879 357 15743.94 486.75 57029.48 88888.00 2002-12-23 13:18:08.879 357 15744.46 487.24 57028.87 88888.00 2002-12-23 13:18:09.879 357 15743.55 486.99 57028.62 88888.00 2002-12-23 13:18:10.879 357 15743.42 486.75 57028.26 88888.00 2002-12-23 13:18:11.879 357 15743.03 486.50 57028.50 88888.00 2002-12-23 13:18:12.879 357 15742.64 487.36 57028.38 88888.00 2002-12-23 13:18:13.879 357 15741.99 487.24 57027.89 88888.00 2002-12-23 13:18:14.879 357 15741.21 487.12 57028.01 88888.00 2002-12-23 13:18:15.879 357 15742.12 487.36 57027.64 88888.00 2002-12-23 13:18:16.879 357 15740.95 487.61 57027.77 88888.00 2002-12-23 13:18:17.879 357 15740.95 487.86 57027.40 88888.00 2002-12-23 13:18:18.879 357 15740.69 487.24 57027.40 88888.00 2002-12-23 13:18:19.879 357 15741.21 487.12 57026.91 88888.00 2002-12-23 13:18:20.879 357 15742.12 487.49 57027.52 88888.00 2002-12-23 13:18:21.879 357 15740.43 487.36 57026.79 88888.00 2002-12-23 13:18:22.879 357 15741.60 487.49 57026.79 88888.00 2002-12-23 13:18:23.879 357 15741.21 487.98 57027.64 88888.00 2002-12-23 13:18:24.879 357 15740.56 487.74 57026.55 88888.00 2002-12-23 13:18:25.879 357 15741.47 488.23 57026.30 88888.00 2002-12-23 13:18:26.879 357 15740.69 488.48 57026.05 88888.00 2002-12-23 13:18:27.879 357 15741.21 487.49 57026.05 88888.00 2002-12-23 13:18:28.879 357 15740.82 487.36 57026.55 88888.00 2002-12-23 13:18:29.879 357 15741.08 487.24 57025.32 88888.00 2002-12-23 13:18:30.879 357 15740.95 487.36 57025.81 88888.00 2002-12-23 13:18:31.879 357 15741.60 487.24 57025.57 88888.00 2002-12-23 13:18:32.879 357 15741.21 487.61 57026.18 88888.00 2002-12-23 13:18:33.879 357 15741.86 487.74 57025.20 88888.00 2002-12-23 13:18:34.879 357 15741.86 487.36 57025.93 88888.00 2002-12-23 13:18:35.879 357 15742.12 487.74 57025.45 88888.00 2002-12-23 13:18:36.879 357 15741.60 488.11 57025.08 88888.00 2002-12-23 13:18:37.879 357 15741.08 488.36 57024.96 88888.00 2002-12-23 13:18:38.879 357 15741.47 487.36 57025.08 88888.00 2002-12-23 13:18:39.879 357 15740.82 487.74 57025.45 88888.00 2002-12-23 13:18:40.879 357 15741.86 487.36 57025.20 88888.00 2002-12-23 13:18:41.879 357 15742.12 486.99 57025.08 88888.00 2002-12-23 13:18:42.879 357 15742.38 487.12 57025.32 88888.00 2002-12-23 13:18:43.879 357 15742.25 487.12 57025.20 88888.00 2002-12-23 13:18:44.879 357 15742.25 487.36 57024.83 88888.00 2002-12-23 13:18:45.879 357 15740.82 486.87 57024.59 88888.00 2002-12-23 13:18:46.879 357 15741.99 486.87 57025.20 88888.00 2002-12-23 13:18:47.879 357 15741.86 486.99 57024.46 88888.00 2002-12-23 13:18:48.879 357 15741.08 487.24 57024.10 88888.00 2002-12-23 13:18:49.879 357 15741.21 487.49 57024.34 88888.00 2002-12-23 13:18:50.879 357 15741.47 487.61 57025.08 88888.00 2002-12-23 13:18:51.879 357 15741.73 487.24 57024.96 88888.00 2002-12-23 13:18:52.879 357 15741.21 487.24 57024.46 88888.00 2002-12-23 13:18:53.879 357 15741.60 487.86 57024.34 88888.00 2002-12-23 13:18:54.879 357 15741.86 487.86 57024.34 88888.00 2002-12-23 13:18:55.879 357 15742.25 487.86 57024.22 88888.00 2002-12-23 13:18:56.879 357 15741.47 487.86 57024.59 88888.00 2002-12-23 13:18:57.879 357 15742.12 487.36 57024.71 88888.00 2002-12-23 13:18:58.879 357 15742.12 486.62 57024.83 88888.00 2002-12-23 13:18:59.879 357 15742.64 487.61 57024.71 88888.00 2002-12-23 13:19:00.879 357 15743.16 487.61 57024.59 88888.00 2002-12-23 13:19:01.879 357 15742.51 487.98 57024.59 88888.00 2002-12-23 13:19:02.879 357 15742.90 487.24 57024.22 88888.00 2002-12-23 13:19:03.879 357 15743.03 487.98 57024.59 88888.00 2002-12-23 13:19:04.879 357 15743.16 487.98 57023.73 88888.00 2002-12-23 13:19:05.879 357 15743.29 488.36 57024.46 88888.00 2002-12-23 13:19:06.879 357 15743.42 488.23 57023.86 88888.00 2002-12-23 13:19:07.879 357 15743.29 488.60 57023.49 88888.00 2002-12-23 13:19:08.879 357 15743.68 488.60 57024.10 88888.00 2002-12-23 13:19:09.879 357 15743.42 488.60 57024.22 88888.00 2002-12-23 13:19:10.879 357 15743.55 488.73 57024.10 88888.00 2002-12-23 13:19:11.879 357 15742.90 488.60 57023.98 88888.00 2002-12-23 13:19:12.879 357 15743.29 488.48 57023.86 88888.00 2002-12-23 13:19:13.879 357 15742.77 488.73 57023.73 88888.00 2002-12-23 13:19:14.879 357 15743.42 488.60 57023.61 88888.00 2002-12-23 13:19:15.879 357 15743.68 487.86 57023.37 88888.00 2002-12-23 13:19:16.879 357 15743.68 487.98 57023.98 88888.00 2002-12-23 13:19:17.879 357 15744.20 488.23 57024.34 88888.00 2002-12-23 13:19:18.879 357 15744.07 488.23 57023.86 88888.00 2002-12-23 13:19:19.879 357 15744.59 488.48 57023.73 88888.00 2002-12-23 13:19:20.879 357 15743.81 488.73 57024.22 88888.00 2002-12-23 13:19:21.879 357 15743.94 488.60 57023.61 88888.00 2002-12-23 13:19:22.879 357 15743.68 488.97 57023.61 88888.00 2002-12-23 13:19:23.879 357 15743.16 488.97 57023.24 88888.00 2002-12-23 13:19:24.879 357 15743.81 489.10 57023.49 88888.00 2002-12-23 13:19:25.879 357 15744.33 489.10 57023.49 88888.00 2002-12-23 13:19:26.879 357 15744.33 489.22 57023.73 88888.00 2002-12-23 13:19:27.879 357 15744.33 489.22 57023.49 88888.00 2002-12-23 13:19:28.879 357 15744.72 489.47 57023.12 88888.00 2002-12-23 13:19:29.879 357 15744.85 490.09 57023.61 88888.00 2002-12-23 13:19:30.879 357 15744.98 489.59 57022.88 88888.00 2002-12-23 13:19:31.879 357 15745.50 489.59 57023.86 88888.00 2002-12-23 13:19:32.879 357 15745.50 489.84 57023.12 88888.00 2002-12-23 13:19:33.879 357 15746.93 488.60 57023.73 88888.00 2002-12-23 13:19:34.879 357 15745.89 489.84 57023.73 88888.00 2002-12-23 13:19:35.879 357 15745.89 489.97 57024.34 88888.00 2002-12-23 13:19:36.879 357 15745.76 489.72 57023.12 88888.00 2002-12-23 13:19:37.879 357 15746.28 489.72 57023.49 88888.00 2002-12-23 13:19:38.879 357 15745.63 489.97 57023.61 88888.00 2002-12-23 13:19:39.879 357 15745.50 490.09 57023.12 88888.00 2002-12-23 13:19:40.879 357 15745.63 489.97 57023.86 88888.00 2002-12-23 13:19:41.879 357 15746.15 490.21 57024.46 88888.00 2002-12-23 13:19:42.879 357 15746.28 490.58 57023.73 88888.00 2002-12-23 13:19:43.879 357 15746.54 490.34 57023.61 88888.00 2002-12-23 13:19:44.879 357 15746.93 490.58 57023.61 88888.00 2002-12-23 13:19:45.879 357 15746.54 490.71 57023.98 88888.00 2002-12-23 13:19:46.879 357 15746.67 490.09 57023.86 88888.00 2002-12-23 13:19:47.879 357 15746.02 490.09 57023.49 88888.00 2002-12-23 13:19:48.879 357 15747.06 490.46 57023.37 88888.00 2002-12-23 13:19:49.879 357 15746.15 490.96 57023.37 88888.00 2002-12-23 13:19:50.879 357 15746.41 490.34 57023.73 88888.00 2002-12-23 13:19:51.879 357 15746.41 490.58 57023.73 88888.00 2002-12-23 13:19:52.879 357 15746.15 490.58 57023.49 88888.00 2002-12-23 13:19:53.879 357 15746.28 490.83 57023.73 88888.00 2002-12-23 13:19:54.879 357 15746.93 490.96 57023.49 88888.00 2002-12-23 13:19:55.879 357 15746.67 490.58 57023.98 88888.00 2002-12-23 13:19:56.879 357 15746.41 490.58 57023.61 88888.00 2002-12-23 13:19:57.879 357 15745.76 491.20 57023.73 88888.00 2002-12-23 13:19:58.879 357 15745.89 491.33 57023.49 88888.00 2002-12-23 13:19:59.879 357 15746.02 491.33 57023.86 88888.00 2002-12-23 13:20:00.879 357 15745.50 490.83 57023.61 88888.00 2002-12-23 13:20:01.879 357 15746.02 490.58 57023.12 88888.00 2002-12-23 13:20:02.879 357 15746.54 491.20 57023.61 88888.00 2002-12-23 13:20:03.879 357 15746.41 490.58 57023.86 88888.00 2002-12-23 13:20:04.879 357 15745.76 491.33 57024.22 88888.00 2002-12-23 13:20:05.879 357 15746.54 490.96 57023.37 88888.00 2002-12-23 13:20:06.879 357 15746.93 491.33 57023.86 88888.00 2002-12-23 13:20:07.879 357 15746.41 490.58 57024.10 88888.00 2002-12-23 13:20:08.879 357 15746.41 490.58 57023.37 88888.00 2002-12-23 13:20:09.879 357 15747.32 490.21 57024.10 88888.00 2002-12-23 13:20:10.879 357 15747.19 490.46 57024.34 88888.00 2002-12-23 13:20:11.879 357 15746.54 490.21 57024.46 88888.00 2002-12-23 13:20:12.879 357 15746.80 490.83 57023.73 88888.00 2002-12-23 13:20:13.879 357 15747.32 490.83 57024.22 88888.00 2002-12-23 13:20:14.879 357 15746.93 489.72 57023.98 88888.00 2002-12-23 13:20:15.879 357 15746.80 489.35 57024.46 88888.00 2002-12-23 13:20:16.879 357 15747.06 489.59 57024.34 88888.00 2002-12-23 13:20:17.879 357 15746.80 489.59 57024.10 88888.00 2002-12-23 13:20:18.879 357 15746.67 488.73 57023.98 88888.00 2002-12-23 13:20:19.879 357 15745.89 488.85 57024.71 88888.00 2002-12-23 13:20:20.879 357 15745.63 488.48 57023.98 88888.00 2002-12-23 13:20:21.879 357 15745.76 488.48 57025.08 88888.00 2002-12-23 13:20:22.879 357 15746.41 488.60 57024.46 88888.00 2002-12-23 13:20:23.879 357 15746.15 488.36 57024.46 88888.00 2002-12-23 13:20:24.879 357 15746.41 488.60 57024.71 88888.00 2002-12-23 13:20:25.879 357 15746.80 488.48 57023.86 88888.00 2002-12-23 13:20:26.879 357 15746.41 488.85 57024.22 88888.00 2002-12-23 13:20:27.879 357 15746.54 488.97 57024.71 88888.00 2002-12-23 13:20:28.879 357 15746.54 488.60 57024.59 88888.00 2002-12-23 13:20:29.879 357 15746.67 489.10 57025.08 88888.00 2002-12-23 13:20:30.879 357 15746.67 488.73 57023.98 88888.00 2002-12-23 13:20:31.879 357 15747.32 488.85 57024.71 88888.00 2002-12-23 13:20:32.879 357 15747.32 488.97 57024.46 88888.00 2002-12-23 13:20:33.879 357 15746.15 488.85 57024.10 88888.00 2002-12-23 13:20:34.879 357 15746.67 489.35 57024.46 88888.00 2002-12-23 13:20:35.879 357 15746.41 488.36 57024.46 88888.00 2002-12-23 13:20:36.879 357 15746.41 488.73 57024.34 88888.00 2002-12-23 13:20:37.879 357 15746.28 489.47 57024.34 88888.00 2002-12-23 13:20:38.879 357 15746.67 489.22 57024.22 88888.00 2002-12-23 13:20:39.879 357 15746.41 489.47 57024.46 88888.00 2002-12-23 13:20:40.879 357 15745.37 489.72 57024.22 88888.00 2002-12-23 13:20:41.879 357 15746.02 489.35 57024.22 88888.00 2002-12-23 13:20:42.879 357 15745.24 490.09 57023.86 88888.00 2002-12-23 13:20:43.879 357 15744.72 489.84 57024.22 88888.00 2002-12-23 13:20:44.879 357 15744.46 489.72 57024.10 88888.00 2002-12-23 13:20:45.879 357 15745.11 489.84 57023.86 88888.00 2002-12-23 13:20:46.879 357 15745.11 489.59 57023.49 88888.00 2002-12-23 13:20:47.879 357 15744.85 489.47 57023.86 88888.00 2002-12-23 13:20:48.879 357 15744.07 489.35 57023.12 88888.00 2002-12-23 13:20:49.879 357 15744.59 488.85 57023.37 88888.00 2002-12-23 13:20:50.879 357 15743.94 488.73 57023.86 88888.00 2002-12-23 13:20:51.879 357 15744.20 488.48 57023.73 88888.00 2002-12-23 13:20:52.879 357 15744.20 488.85 57024.22 88888.00 2002-12-23 13:20:53.879 357 15744.07 488.60 57023.49 88888.00 2002-12-23 13:20:54.879 357 15744.59 488.36 57023.49 88888.00 2002-12-23 13:20:55.879 357 15744.33 488.23 57023.98 88888.00 2002-12-23 13:20:56.879 357 15743.94 487.98 57023.61 88888.00 2002-12-23 13:20:57.879 357 15744.46 488.11 57023.24 88888.00 2002-12-23 13:20:58.879 357 15744.59 488.23 57023.37 88888.00 2002-12-23 13:20:59.879 357 15744.46 488.97 57024.22 88888.00 2002-12-23 13:21:00.879 357 15744.72 489.35 57023.86 88888.00 2002-12-23 13:21:01.879 357 15745.11 488.36 57023.37 88888.00 2002-12-23 13:21:02.879 357 15744.85 488.73 57023.73 88888.00 2002-12-23 13:21:03.879 357 15745.11 488.48 57023.73 88888.00 2002-12-23 13:21:04.879 357 15745.11 489.22 57023.61 88888.00 2002-12-23 13:21:05.879 357 15744.98 488.97 57022.75 88888.00 2002-12-23 13:21:06.879 357 15744.33 489.22 57023.24 88888.00 2002-12-23 13:21:07.879 357 15744.46 488.60 57023.49 88888.00 2002-12-23 13:21:08.879 357 15744.59 487.49 57023.49 88888.00 2002-12-23 13:21:09.879 357 15744.33 488.73 57023.24 88888.00 2002-12-23 13:21:10.879 357 15743.29 488.85 57023.73 88888.00 2002-12-23 13:21:11.879 357 15743.68 488.11 57022.75 88888.00 2002-12-23 13:21:12.879 357 15742.77 487.74 57023.24 88888.00 2002-12-23 13:21:13.879 357 15743.42 487.86 57023.00 88888.00 2002-12-23 13:21:14.879 357 15741.86 488.11 57022.88 88888.00 2002-12-23 13:21:15.879 357 15742.38 487.61 57022.75 88888.00 2002-12-23 13:21:16.879 357 15741.86 487.24 57023.98 88888.00 2002-12-23 13:21:17.879 357 15741.99 487.61 57023.12 88888.00 2002-12-23 13:21:18.879 357 15741.99 486.37 57022.75 88888.00 2002-12-23 13:21:19.879 357 15741.99 486.75 57023.24 88888.00 2002-12-23 13:21:20.879 357 15741.99 486.75 57023.49 88888.00 2002-12-23 13:21:21.879 357 15742.38 486.87 57022.88 88888.00 2002-12-23 13:21:22.879 357 15742.38 486.62 57023.24 88888.00 2002-12-23 13:21:23.879 357 15742.25 486.37 57023.61 88888.00 2002-12-23 13:21:24.879 357 15743.42 486.75 57023.24 88888.00 2002-12-23 13:21:25.879 357 15742.90 486.50 57023.98 88888.00 2002-12-23 13:21:26.879 357 15743.42 486.87 57023.37 88888.00 2002-12-23 13:21:27.879 357 15743.55 486.62 57023.49 88888.00 2002-12-23 13:21:28.879 357 15743.68 487.24 57023.12 88888.00 2002-12-23 13:21:29.879 357 15742.64 487.24 57023.37 88888.00 2002-12-23 13:21:30.879 357 15743.55 487.74 57023.49 88888.00 2002-12-23 13:21:31.879 357 15743.68 487.61 57024.10 88888.00 2002-12-23 13:21:32.879 357 15743.81 487.86 57024.10 88888.00 2002-12-23 13:21:33.879 357 15743.55 487.74 57024.34 88888.00 2002-12-23 13:21:34.879 357 15743.03 487.61 57023.24 88888.00 2002-12-23 13:21:35.879 357 15743.42 488.36 57023.86 88888.00 2002-12-23 13:21:36.879 357 15743.55 487.74 57024.10 88888.00 2002-12-23 13:21:37.879 357 15743.94 487.74 57024.22 88888.00 2002-12-23 13:21:38.879 357 15744.46 487.98 57024.22 88888.00 2002-12-23 13:21:39.879 357 15743.94 487.61 57024.46 88888.00 2002-12-23 13:21:40.879 357 15744.46 488.11 57024.46 88888.00 2002-12-23 13:21:41.879 357 15744.85 487.98 57024.34 88888.00 2002-12-23 13:21:42.879 357 15744.72 488.11 57024.10 88888.00 2002-12-23 13:21:43.879 357 15744.85 488.60 57024.46 88888.00 2002-12-23 13:21:44.879 357 15745.24 488.48 57024.59 88888.00 2002-12-23 13:21:45.879 357 15744.85 487.74 57024.46 88888.00 2002-12-23 13:21:46.879 357 15744.85 487.61 57024.22 88888.00 2002-12-23 13:21:47.879 357 15745.24 487.24 57024.10 88888.00 2002-12-23 13:21:48.879 357 15744.72 487.24 57024.10 88888.00 2002-12-23 13:21:49.879 357 15744.98 487.24 57024.83 88888.00 2002-12-23 13:21:50.879 357 15745.11 486.50 57024.59 88888.00 2002-12-23 13:21:51.879 357 15745.24 486.99 57023.98 88888.00 2002-12-23 13:21:52.879 357 15745.37 486.99 57024.10 88888.00 2002-12-23 13:21:53.879 357 15744.72 486.37 57023.61 88888.00 2002-12-23 13:21:54.879 357 15744.72 486.75 57023.73 88888.00 2002-12-23 13:21:55.879 357 15744.85 486.99 57024.10 88888.00 2002-12-23 13:21:56.879 357 15745.11 486.75 57023.98 88888.00 2002-12-23 13:21:57.879 357 15745.24 486.99 57024.22 88888.00 2002-12-23 13:21:58.879 357 15743.94 486.62 57023.73 88888.00 2002-12-23 13:21:59.879 357 15745.50 486.62 57024.22 88888.00 2002-12-23 13:22:00.879 357 15744.85 485.88 57023.49 88888.00 2002-12-23 13:22:01.879 357 15744.98 486.87 57024.59 88888.00 2002-12-23 13:22:02.879 357 15744.59 486.75 57023.37 88888.00 2002-12-23 13:22:03.879 357 15744.46 486.99 57023.86 88888.00 2002-12-23 13:22:04.879 357 15744.59 486.99 57023.86 88888.00 2002-12-23 13:22:05.879 357 15743.81 486.75 57023.24 88888.00 2002-12-23 13:22:06.879 357 15743.81 486.99 57023.61 88888.00 2002-12-23 13:22:07.879 357 15744.85 487.12 57023.00 88888.00 2002-12-23 13:22:08.879 357 15744.46 487.49 57022.88 88888.00 2002-12-23 13:22:09.879 357 15744.20 487.24 57023.00 88888.00 2002-12-23 13:22:10.879 357 15744.46 486.87 57022.63 88888.00 2002-12-23 13:22:11.879 357 15743.94 487.12 57023.00 88888.00 2002-12-23 13:22:12.879 357 15745.24 487.61 57023.12 88888.00 2002-12-23 13:22:13.879 357 15745.37 487.86 57022.75 88888.00 2002-12-23 13:22:14.879 357 15746.80 486.75 57023.12 88888.00 2002-12-23 13:22:15.879 357 15747.45 486.87 57023.49 88888.00 2002-12-23 13:22:16.879 357 15747.32 486.87 57022.88 88888.00 2002-12-23 13:22:17.879 357 15748.23 486.87 57022.88 88888.00 2002-12-23 13:22:18.879 357 15748.62 486.99 57023.61 88888.00 2002-12-23 13:22:19.879 357 15749.14 486.87 57023.49 88888.00 2002-12-23 13:22:20.879 357 15749.27 486.99 57023.61 88888.00 2002-12-23 13:22:21.879 357 15749.53 486.75 57023.61 88888.00 2002-12-23 13:22:22.879 357 15749.79 486.62 57023.49 88888.00 2002-12-23 13:22:23.879 357 15749.40 486.62 57023.49 88888.00 2002-12-23 13:22:24.879 357 15750.44 487.36 57023.24 88888.00 2002-12-23 13:22:25.879 357 15749.66 487.24 57023.24 88888.00 2002-12-23 13:22:26.879 357 15749.66 486.13 57023.61 88888.00 2002-12-23 13:22:27.879 357 15749.92 486.50 57023.24 88888.00 2002-12-23 13:22:28.879 357 15749.14 487.12 57022.88 88888.00 2002-12-23 13:22:29.879 357 15749.01 486.75 57023.12 88888.00 2002-12-23 13:22:30.879 357 15750.05 486.50 57023.12 88888.00 2002-12-23 13:22:31.879 357 15748.75 487.12 57023.24 88888.00 2002-12-23 13:22:32.879 357 15749.01 487.12 57023.24 88888.00 2002-12-23 13:22:33.879 357 15749.14 487.61 57023.12 88888.00 2002-12-23 13:22:34.879 357 15749.01 487.49 57022.88 88888.00 2002-12-23 13:22:35.879 357 15750.05 487.61 57022.75 88888.00 2002-12-23 13:22:36.879 357 15750.05 488.23 57023.49 88888.00 2002-12-23 13:22:37.879 357 15749.40 488.73 57022.51 88888.00 2002-12-23 13:22:38.879 357 15749.53 489.10 57023.37 88888.00 2002-12-23 13:22:39.879 357 15749.79 489.22 57023.00 88888.00 2002-12-23 13:22:40.879 357 15749.53 489.22 57022.63 88888.00 2002-12-23 13:22:41.879 357 15750.31 489.35 57023.37 88888.00 2002-12-23 13:22:42.879 357 15750.18 489.10 57023.12 88888.00 2002-12-23 13:22:43.879 357 15749.92 489.22 57023.24 88888.00 2002-12-23 13:22:44.879 357 15750.31 489.35 57022.63 88888.00 2002-12-23 13:22:45.879 357 15750.18 488.85 57023.12 88888.00 2002-12-23 13:22:46.879 357 15750.57 488.73 57023.24 88888.00 2002-12-23 13:22:47.879 357 15750.57 489.10 57022.88 88888.00 2002-12-23 13:22:48.879 357 15749.79 488.73 57022.75 88888.00 2002-12-23 13:22:49.879 357 15749.92 488.60 57022.75 88888.00 2002-12-23 13:22:50.879 357 15749.53 489.10 57023.61 88888.00 2002-12-23 13:22:51.879 357 15749.79 488.60 57023.12 88888.00 2002-12-23 13:22:52.879 357 15749.79 488.73 57023.49 88888.00 2002-12-23 13:22:53.879 357 15749.66 488.48 57023.37 88888.00 2002-12-23 13:22:54.879 357 15748.88 488.73 57023.00 88888.00 2002-12-23 13:22:55.879 357 15748.88 488.73 57023.12 88888.00 2002-12-23 13:22:56.879 357 15748.49 488.11 57023.24 88888.00 2002-12-23 13:22:57.879 357 15748.49 487.98 57023.61 88888.00 2002-12-23 13:22:58.879 357 15748.49 488.11 57023.24 88888.00 2002-12-23 13:22:59.879 357 15748.36 487.74 57023.61 88888.00 2002-12-23 13:23:00.879 357 15747.58 487.61 57023.12 88888.00 2002-12-23 13:23:01.879 357 15748.62 488.11 57023.00 88888.00 2002-12-23 13:23:02.879 357 15748.62 487.12 57022.88 88888.00 2002-12-23 13:23:03.879 357 15748.49 487.86 57022.88 88888.00 2002-12-23 13:23:04.879 357 15747.97 486.87 57023.12 88888.00 2002-12-23 13:23:05.879 357 15747.97 487.12 57023.73 88888.00 2002-12-23 13:23:06.879 357 15748.75 486.99 57022.88 88888.00 2002-12-23 13:23:07.879 357 15748.23 486.25 57022.63 88888.00 2002-12-23 13:23:08.879 357 15748.36 486.37 57023.24 88888.00 2002-12-23 13:23:09.879 357 15748.36 486.87 57022.75 88888.00 2002-12-23 13:23:10.879 357 15748.88 486.00 57023.00 88888.00 2002-12-23 13:23:11.879 357 15748.75 485.88 57023.73 88888.00 2002-12-23 13:23:12.879 357 15748.88 486.13 57023.61 88888.00 2002-12-23 13:23:13.879 357 15748.75 485.26 57023.12 88888.00 2002-12-23 13:23:14.879 357 15748.75 486.25 57023.73 88888.00 2002-12-23 13:23:15.879 357 15749.27 485.88 57023.24 88888.00 2002-12-23 13:23:16.879 357 15749.01 486.13 57023.49 88888.00 2002-12-23 13:23:17.879 357 15749.01 485.75 57023.61 88888.00 2002-12-23 13:23:18.879 357 15749.14 486.13 57023.49 88888.00 2002-12-23 13:23:19.879 357 15749.40 486.13 57024.10 88888.00 2002-12-23 13:23:20.879 357 15749.53 486.00 57024.10 88888.00 2002-12-23 13:23:21.879 357 15748.88 486.25 57024.71 88888.00 2002-12-23 13:23:22.879 357 15749.01 486.13 57023.86 88888.00 2002-12-23 13:23:23.879 357 15749.14 486.37 57023.86 88888.00 2002-12-23 13:23:24.879 357 15748.75 486.50 57024.10 88888.00 2002-12-23 13:23:25.879 357 15749.14 485.75 57023.73 88888.00 2002-12-23 13:23:26.879 357 15748.75 486.75 57024.10 88888.00 2002-12-23 13:23:27.879 357 15748.75 486.62 57024.10 88888.00 2002-12-23 13:23:28.879 357 15748.23 487.12 57024.46 88888.00 2002-12-23 13:23:29.879 357 15748.10 487.24 57023.73 88888.00 2002-12-23 13:23:30.879 357 15747.84 487.61 57023.98 88888.00 2002-12-23 13:23:31.879 357 15747.06 488.23 57024.34 88888.00 2002-12-23 13:23:32.879 357 15746.93 487.61 57023.98 88888.00 2002-12-23 13:23:33.879 357 15747.19 487.98 57023.98 88888.00 2002-12-23 13:23:34.879 357 15746.93 488.23 57023.98 88888.00 2002-12-23 13:23:35.879 357 15747.06 488.73 57024.10 88888.00 2002-12-23 13:23:36.879 357 15746.93 488.73 57024.22 88888.00 2002-12-23 13:23:37.879 357 15747.58 488.97 57023.24 88888.00 2002-12-23 13:23:38.879 357 15746.93 488.60 57023.37 88888.00 2002-12-23 13:23:39.879 357 15746.67 488.60 57023.00 88888.00 2002-12-23 13:23:40.879 357 15746.02 489.22 57023.61 88888.00 2002-12-23 13:23:41.879 357 15746.28 488.85 57024.46 88888.00 2002-12-23 13:23:42.879 357 15747.19 488.48 57023.73 88888.00 2002-12-23 13:23:43.879 357 15746.15 489.10 57023.37 88888.00 2002-12-23 13:23:44.879 357 15746.67 488.85 57023.37 88888.00 2002-12-23 13:23:45.879 357 15746.80 489.35 57023.12 88888.00 2002-12-23 13:23:46.879 357 15747.19 489.59 57022.75 88888.00 2002-12-23 13:23:47.879 357 15747.45 489.47 57022.63 88888.00 2002-12-23 13:23:48.879 357 15747.97 489.22 57022.88 88888.00 2002-12-23 13:23:49.879 357 15748.75 488.97 57023.00 88888.00 2002-12-23 13:23:50.879 357 15748.88 489.22 57023.49 88888.00 2002-12-23 13:23:51.879 357 15749.01 488.36 57023.00 88888.00 2002-12-23 13:23:52.879 357 15749.66 488.60 57023.73 88888.00 2002-12-23 13:23:53.879 357 15749.66 487.74 57022.88 88888.00 2002-12-23 13:23:54.879 357 15750.44 487.98 57023.24 88888.00 2002-12-23 13:23:55.879 357 15750.44 487.98 57023.86 88888.00 2002-12-23 13:23:56.879 357 15750.70 487.61 57022.63 88888.00 2002-12-23 13:23:57.879 357 15750.18 487.74 57023.00 88888.00 2002-12-23 13:23:58.879 357 15751.35 487.24 57023.12 88888.00 2002-12-23 13:23:59.879 357 15752.39 487.12 57023.00 88888.00 2002-12-23 13:24:00.879 357 15752.91 486.87 57023.61 88888.00 2002-12-23 13:24:01.879 357 15753.30 487.24 57023.49 88888.00 2002-12-23 13:24:02.879 357 15753.82 486.99 57023.24 88888.00 2002-12-23 13:24:03.879 357 15754.08 486.87 57023.61 88888.00 2002-12-23 13:24:04.879 357 15754.86 487.36 57023.73 88888.00 2002-12-23 13:24:05.879 357 15754.99 487.36 57023.73 88888.00 2002-12-23 13:24:06.879 357 15754.99 487.61 57024.10 88888.00 2002-12-23 13:24:07.879 357 15755.63 487.86 57023.61 88888.00 2002-12-23 13:24:08.879 357 15756.42 487.98 57023.61 88888.00 2002-12-23 13:24:09.879 357 15756.67 486.99 57023.98 88888.00 2002-12-23 13:24:10.879 357 15756.29 487.36 57023.61 88888.00 2002-12-23 13:24:11.879 357 15756.80 487.61 57023.86 88888.00 2002-12-23 13:24:12.879 357 15757.58 487.74 57024.10 88888.00 2002-12-23 13:24:13.879 357 15757.71 487.74 57023.24 88888.00 2002-12-23 13:24:14.879 357 15757.84 487.98 57023.73 88888.00 2002-12-23 13:24:15.879 357 15757.97 487.61 57023.98 88888.00 2002-12-23 13:24:16.879 357 15758.75 487.98 57024.10 88888.00 2002-12-23 13:24:17.879 357 15759.27 487.36 57023.86 88888.00 2002-12-23 13:24:18.879 357 15759.01 487.74 57023.73 88888.00 2002-12-23 13:24:19.879 357 15759.40 487.98 57023.98 88888.00 2002-12-23 13:24:20.879 357 15759.66 487.61 57023.49 88888.00 2002-12-23 13:24:21.879 357 15760.05 487.49 57023.98 88888.00 2002-12-23 13:24:22.879 357 15761.09 487.49 57023.61 88888.00 2002-12-23 13:24:23.879 357 15760.83 487.49 57024.10 88888.00 2002-12-23 13:24:24.879 357 15761.09 486.87 57023.73 88888.00 2002-12-23 13:24:25.879 357 15760.44 487.12 57024.10 88888.00 2002-12-23 13:24:26.879 357 15761.87 486.25 57023.98 88888.00 2002-12-23 13:24:27.879 357 15761.22 486.13 57023.98 88888.00 2002-12-23 13:24:28.879 357 15762.26 486.37 57023.73 88888.00 2002-12-23 13:24:29.879 357 15761.87 485.75 57022.39 88888.00 2002-12-23 13:24:30.879 357 15761.74 486.50 57023.24 88888.00 2002-12-23 13:24:31.879 357 15761.61 486.99 57023.00 88888.00 2002-12-23 13:24:32.879 357 15761.87 486.25 57023.00 88888.00 2002-12-23 13:24:33.879 357 15762.52 485.51 57022.63 88888.00 2002-12-23 13:24:34.879 357 15762.52 485.63 57022.88 88888.00 2002-12-23 13:24:35.879 357 15762.78 485.75 57022.27 88888.00 2002-12-23 13:24:36.879 357 15762.39 485.51 57022.27 88888.00 2002-12-23 13:24:37.879 357 15763.43 485.88 57021.78 88888.00 2002-12-23 13:24:38.879 357 15763.17 485.88 57022.02 88888.00 2002-12-23 13:24:39.879 357 15763.17 485.51 57022.51 88888.00 2002-12-23 13:24:40.879 357 15764.08 485.63 57021.66 88888.00 2002-12-23 13:24:41.879 357 15763.82 486.50 57021.16 88888.00 2002-12-23 13:24:42.879 357 15764.08 486.00 57021.41 88888.00 2002-12-23 13:24:43.879 357 15763.95 486.13 57021.78 88888.00 2002-12-23 13:24:44.879 357 15764.99 486.25 57021.53 88888.00 2002-12-23 13:24:45.879 357 15764.21 486.87 57020.80 88888.00 2002-12-23 13:24:46.879 357 15764.47 485.63 57020.92 88888.00 2002-12-23 13:24:47.879 357 15764.73 485.75 57020.92 88888.00 2002-12-23 13:24:48.879 357 15764.99 486.87 57020.92 88888.00 2002-12-23 13:24:49.879 357 15764.86 486.37 57020.68 88888.00 2002-12-23 13:24:50.879 357 15764.34 486.25 57020.07 88888.00 2002-12-23 13:24:51.879 357 15764.73 486.87 57019.82 88888.00 2002-12-23 13:24:52.879 357 15764.99 486.37 57019.70 88888.00 2002-12-23 13:24:53.879 357 15765.12 486.75 57020.19 88888.00 2002-12-23 13:24:54.879 357 15764.47 485.63 57020.55 88888.00 2002-12-23 13:24:55.879 357 15764.73 485.63 57020.19 88888.00 2002-12-23 13:24:56.879 357 15764.47 486.00 57020.68 88888.00 2002-12-23 13:24:57.879 357 15764.34 485.75 57019.70 88888.00 2002-12-23 13:24:58.879 357 15764.47 485.75 57019.82 88888.00 2002-12-23 13:24:59.879 357 15764.60 485.14 57019.82 88888.00 2002-12-23 13:25:00.879 357 15764.47 485.38 57019.82 88888.00 2002-12-23 13:25:01.879 357 15764.60 485.38 57018.96 88888.00 2002-12-23 13:25:02.879 357 15764.73 485.63 57019.45 88888.00 2002-12-23 13:25:03.879 357 15764.47 486.00 57019.21 88888.00 2002-12-23 13:25:04.879 357 15764.34 485.63 57019.45 88888.00 2002-12-23 13:25:05.879 357 15763.95 485.63 57019.21 88888.00 2002-12-23 13:25:06.879 357 15763.82 485.01 57019.45 88888.00 2002-12-23 13:25:07.879 357 15764.73 485.38 57019.57 88888.00 2002-12-23 13:25:08.879 357 15764.99 485.75 57018.84 88888.00 2002-12-23 13:25:09.879 357 15765.51 485.75 57019.70 88888.00 2002-12-23 13:25:10.879 357 15764.86 485.63 57018.84 88888.00 2002-12-23 13:25:11.879 357 15764.34 485.51 57019.57 88888.00 2002-12-23 13:25:12.879 357 15763.95 485.88 57018.96 88888.00 2002-12-23 13:25:13.879 357 15764.08 485.75 57019.70 88888.00 2002-12-23 13:25:14.879 357 15764.08 486.25 57019.70 88888.00 2002-12-23 13:25:15.879 357 15764.34 485.51 57019.70 88888.00 2002-12-23 13:25:16.879 357 15763.69 485.26 57019.70 88888.00 2002-12-23 13:25:17.879 357 15763.56 485.75 57019.57 88888.00 2002-12-23 13:25:18.879 357 15763.43 485.75 57019.45 88888.00 2002-12-23 13:25:19.879 357 15763.69 485.88 57019.70 88888.00 2002-12-23 13:25:20.879 357 15764.47 485.51 57019.82 88888.00 2002-12-23 13:25:21.879 357 15763.82 484.89 57019.82 88888.00 2002-12-23 13:25:22.879 357 15763.43 485.26 57019.94 88888.00 2002-12-23 13:25:23.879 357 15764.34 484.89 57020.07 88888.00 2002-12-23 13:25:24.879 357 15764.34 484.39 57020.19 88888.00 2002-12-23 13:25:25.879 357 15764.73 484.39 57020.68 88888.00 2002-12-23 13:25:26.879 357 15763.82 485.14 57019.70 88888.00 2002-12-23 13:25:27.879 357 15763.95 484.27 57020.68 88888.00 2002-12-23 13:25:28.879 357 15763.95 484.27 57020.31 88888.00 2002-12-23 13:25:29.879 357 15764.08 484.14 57020.19 88888.00 2002-12-23 13:25:30.879 357 15764.60 484.02 57020.55 88888.00 2002-12-23 13:25:31.879 357 15764.99 482.78 57020.80 88888.00 2002-12-23 13:25:32.879 357 15765.25 482.66 57020.92 88888.00 2002-12-23 13:25:33.879 357 15765.25 482.53 57021.29 88888.00 2002-12-23 13:25:34.879 357 15764.60 482.41 57020.80 88888.00 2002-12-23 13:25:35.879 357 15765.12 482.91 57021.16 88888.00 2002-12-23 13:25:36.879 357 15765.25 482.66 57021.41 88888.00 2002-12-23 13:25:37.879 357 15765.64 482.29 57021.04 88888.00 2002-12-23 13:25:38.879 357 15765.51 481.79 57021.66 88888.00 2002-12-23 13:25:39.879 357 15765.77 482.66 57022.75 88888.00 2002-12-23 13:25:40.879 357 15765.25 482.04 57022.27 88888.00 2002-12-23 13:25:41.879 357 15764.73 483.28 57022.27 88888.00 2002-12-23 13:25:42.879 357 15764.86 483.15 57023.00 88888.00 2002-12-23 13:25:43.879 357 15764.08 483.53 57022.51 88888.00 2002-12-23 13:25:44.879 357 15764.21 483.15 57022.63 88888.00 2002-12-23 13:25:45.879 357 15763.82 483.77 57023.24 88888.00 2002-12-23 13:25:46.879 357 15763.69 483.90 57022.75 88888.00 2002-12-23 13:25:47.879 357 15763.43 483.28 57023.49 88888.00 2002-12-23 13:25:48.879 357 15763.56 483.77 57022.63 88888.00 2002-12-23 13:25:49.879 357 15763.69 484.02 57023.00 88888.00 2002-12-23 13:25:50.879 357 15764.21 483.65 57022.88 88888.00 2002-12-23 13:25:51.879 357 15764.73 485.26 57023.12 88888.00 2002-12-23 13:25:52.879 357 15764.99 485.14 57023.49 88888.00 2002-12-23 13:25:53.879 357 15766.03 485.51 57023.37 88888.00 2002-12-23 13:25:54.879 357 15765.64 485.75 57023.24 88888.00 2002-12-23 13:25:55.879 357 15766.03 485.75 57023.49 88888.00 2002-12-23 13:25:56.879 357 15766.42 486.13 57023.37 88888.00 2002-12-23 13:25:57.879 357 15765.64 486.50 57022.88 88888.00 2002-12-23 13:25:58.879 357 15766.55 486.00 57023.12 88888.00 2002-12-23 13:25:59.879 357 15766.42 486.25 57023.86 88888.00 2002-12-23 13:26:00.879 357 15766.42 485.51 57023.86 88888.00 2002-12-23 13:26:01.879 357 15766.16 486.00 57023.98 88888.00 2002-12-23 13:26:02.879 357 15766.03 485.88 57023.86 88888.00 2002-12-23 13:26:03.879 357 15764.99 486.13 57023.00 88888.00 2002-12-23 13:26:04.879 357 15765.12 485.38 57023.73 88888.00 2002-12-23 13:26:05.879 357 15764.99 486.25 57023.98 88888.00 2002-12-23 13:26:06.879 357 15764.34 486.13 57023.49 88888.00 2002-12-23 13:26:07.879 357 15764.73 486.00 57023.37 88888.00 2002-12-23 13:26:08.879 357 15763.82 485.51 57023.73 88888.00 2002-12-23 13:26:09.879 357 15763.43 485.75 57023.24 88888.00 2002-12-23 13:26:10.879 357 15762.78 485.26 57023.37 88888.00 2002-12-23 13:26:11.879 357 15762.13 485.51 57023.73 88888.00 2002-12-23 13:26:12.879 357 15762.26 484.89 57023.49 88888.00 2002-12-23 13:26:13.879 357 15762.65 484.02 57024.10 88888.00 2002-12-23 13:26:14.879 357 15763.69 483.03 57023.61 88888.00 2002-12-23 13:26:15.879 357 15762.91 482.78 57023.73 88888.00 2002-12-23 13:26:16.879 357 15763.95 483.03 57024.22 88888.00 2002-12-23 13:26:17.879 357 15763.17 482.41 57024.10 88888.00 2002-12-23 13:26:18.879 357 15763.17 482.66 57024.71 88888.00 2002-12-23 13:26:19.879 357 15762.91 483.03 57024.34 88888.00 2002-12-23 13:26:20.879 357 15762.91 483.77 57025.20 88888.00 2002-12-23 13:26:21.879 357 15762.52 483.28 57023.98 88888.00 2002-12-23 13:26:22.879 357 15762.78 483.40 57024.34 88888.00 2002-12-23 13:26:23.879 357 15763.04 483.77 57024.83 88888.00 2002-12-23 13:26:24.879 357 15762.13 483.77 57025.20 88888.00 2002-12-23 13:26:25.879 357 15762.52 484.64 57024.83 88888.00 2002-12-23 13:26:26.879 357 15762.91 485.01 57026.05 88888.00 2002-12-23 13:26:27.879 357 15763.17 485.63 57025.69 88888.00 2002-12-23 13:26:28.879 357 15762.65 485.38 57026.05 88888.00 2002-12-23 13:26:29.879 357 15762.65 485.51 57026.18 88888.00 2002-12-23 13:26:30.879 357 15762.00 485.88 57026.55 88888.00 2002-12-23 13:26:31.879 357 15762.91 485.75 57026.91 88888.00 2002-12-23 13:26:32.879 357 15762.00 486.13 57026.91 88888.00 2002-12-23 13:26:33.879 357 15763.95 485.88 57026.79 88888.00 2002-12-23 13:26:34.879 357 15763.95 486.00 57027.40 88888.00 2002-12-23 13:26:35.879 357 15763.69 486.62 57027.04 88888.00 2002-12-23 13:26:36.879 357 15764.08 486.00 57027.28 88888.00 2002-12-23 13:26:37.879 357 15764.21 486.87 57027.16 88888.00 2002-12-23 13:26:38.879 357 15764.60 486.50 57027.40 88888.00 2002-12-23 13:26:39.879 357 15765.38 486.50 57027.64 88888.00 2002-12-23 13:26:40.879 357 15766.16 485.75 57028.26 88888.00 2002-12-23 13:26:41.879 357 15766.68 484.76 57027.28 88888.00 2002-12-23 13:26:42.879 357 15767.85 483.77 57028.26 88888.00 2002-12-23 13:26:43.879 357 15767.98 483.03 57028.62 88888.00 2002-12-23 13:26:44.879 357 15768.37 483.15 57028.62 88888.00 2002-12-23 13:26:45.879 357 15768.76 482.66 57028.38 88888.00 2002-12-23 13:26:46.879 357 15768.76 483.53 57029.11 88888.00 2002-12-23 13:26:47.879 357 15769.80 483.28 57029.11 88888.00 2002-12-23 13:26:48.879 357 15770.45 483.77 57029.85 88888.00 2002-12-23 13:26:49.879 357 15769.41 483.90 57029.48 88888.00 2002-12-23 13:26:50.879 357 15770.19 484.76 57029.36 88888.00 2002-12-23 13:26:51.879 357 15769.67 484.14 57029.48 88888.00 2002-12-23 13:26:52.879 357 15769.28 484.27 57029.36 88888.00 2002-12-23 13:26:53.879 357 15768.37 484.02 57029.23 88888.00 2002-12-23 13:26:54.879 357 15767.33 483.28 57030.09 88888.00 2002-12-23 13:26:55.879 357 15767.07 482.66 57030.21 88888.00 2002-12-23 13:26:56.879 357 15766.94 482.91 57029.85 88888.00 2002-12-23 13:26:57.879 357 15766.55 482.78 57030.58 88888.00 2002-12-23 13:26:58.879 357 15766.29 482.66 57030.21 88888.00 2002-12-23 13:26:59.879 357 15766.03 482.53 57031.07 88888.00 2002-12-23 13:27:00.879 357 15766.16 482.16 57029.72 88888.00 2002-12-23 13:27:01.879 357 15766.94 482.16 57030.46 88888.00 2002-12-23 13:27:02.879 357 15766.55 481.30 57030.46 88888.00 2002-12-23 13:27:03.879 357 15767.98 482.04 57030.82 88888.00 2002-12-23 13:27:04.879 357 15768.89 481.54 57030.34 88888.00 2002-12-23 13:27:05.879 357 15769.67 482.53 57030.58 88888.00 2002-12-23 13:27:06.879 357 15769.15 483.40 57031.68 88888.00 2002-12-23 13:27:07.879 357 15769.93 483.15 57031.56 88888.00 2002-12-23 13:27:08.879 357 15770.45 483.53 57031.68 88888.00 2002-12-23 13:27:09.879 357 15771.62 483.15 57032.41 88888.00 2002-12-23 13:27:10.879 357 15771.62 484.14 57032.78 88888.00 2002-12-23 13:27:11.879 357 15771.88 483.90 57032.17 88888.00 2002-12-23 13:27:12.879 357 15772.27 484.27 57033.15 88888.00 2002-12-23 13:27:13.879 357 15772.14 484.52 57033.27 88888.00 2002-12-23 13:27:14.879 357 15773.05 483.90 57033.27 88888.00 2002-12-23 13:27:15.879 357 15772.27 484.39 57033.64 88888.00 2002-12-23 13:27:16.879 357 15772.14 483.28 57033.52 88888.00 2002-12-23 13:27:17.879 357 15772.66 483.15 57033.52 88888.00 2002-12-23 13:27:18.879 357 15772.14 483.40 57034.61 88888.00 2002-12-23 13:27:19.879 357 15771.23 482.78 57034.25 88888.00 2002-12-23 13:27:20.879 357 15771.49 482.53 57034.86 88888.00 2002-12-23 13:27:21.879 357 15771.36 482.66 57033.52 88888.00 2002-12-23 13:27:22.879 357 15771.23 482.29 57034.37 88888.00 2002-12-23 13:27:23.879 357 15770.45 481.67 57034.74 88888.00 2002-12-23 13:27:24.879 357 15770.32 482.16 57034.49 88888.00 2002-12-23 13:27:25.879 357 15770.32 482.53 57034.37 88888.00 2002-12-23 13:27:26.879 357 15770.19 482.53 57034.49 88888.00 2002-12-23 13:27:27.879 357 15769.41 482.66 57035.35 88888.00 2002-12-23 13:27:28.879 357 15769.02 482.78 57035.35 88888.00 2002-12-23 13:27:29.879 357 15769.02 482.66 57035.71 88888.00 2002-12-23 13:27:30.879 357 15768.24 482.29 57035.47 88888.00 2002-12-23 13:27:31.879 357 15768.11 482.16 57035.96 88888.00 2002-12-23 13:27:32.879 357 15767.20 481.67 57036.33 88888.00 2002-12-23 13:27:33.879 357 15766.55 482.16 57035.96 88888.00 2002-12-23 13:27:34.879 357 15766.29 482.29 57036.69 88888.00 2002-12-23 13:27:35.879 357 15766.03 481.79 57036.69 88888.00 2002-12-23 13:27:36.879 357 15766.16 482.41 57036.82 88888.00 2002-12-23 13:27:37.879 357 15766.03 482.78 57037.06 88888.00 2002-12-23 13:27:38.879 357 15766.03 483.15 57037.06 88888.00 2002-12-23 13:27:39.879 357 15766.29 482.78 57036.57 88888.00 2002-12-23 13:27:40.879 357 15767.07 482.04 57036.82 88888.00 2002-12-23 13:27:41.879 357 15767.33 481.79 57037.91 88888.00 2002-12-23 13:27:42.879 357 15766.94 480.92 57037.43 88888.00 2002-12-23 13:27:43.879 357 15766.81 480.92 57038.16 88888.00 2002-12-23 13:27:44.879 357 15766.03 481.42 57037.06 88888.00 2002-12-23 13:27:45.879 357 15765.12 480.55 57037.18 88888.00 2002-12-23 13:27:46.879 357 15765.12 480.68 57038.16 88888.00 2002-12-23 13:27:47.879 357 15764.86 480.43 57037.79 88888.00 2002-12-23 13:27:48.879 357 15764.21 480.55 57038.16 88888.00 2002-12-23 13:27:49.879 357 15764.34 480.55 57038.04 88888.00 2002-12-23 13:27:50.879 357 15764.08 480.43 57038.53 88888.00 2002-12-23 13:27:51.879 357 15763.30 480.31 57037.79 88888.00 2002-12-23 13:27:52.879 357 15763.69 480.55 57038.28 88888.00 2002-12-23 13:27:53.879 357 15764.08 480.68 57038.16 88888.00 2002-12-23 13:27:54.879 357 15763.95 480.68 57038.41 88888.00 2002-12-23 13:27:55.879 357 15763.95 481.05 57038.41 88888.00 2002-12-23 13:27:56.879 357 15763.82 480.43 57038.41 88888.00 2002-12-23 13:27:57.879 357 15763.56 480.55 57037.91 88888.00 2002-12-23 13:27:58.879 357 15762.52 479.93 57038.28 88888.00 2002-12-23 13:27:59.879 357 15762.13 480.06 57039.02 88888.00 2002-12-23 13:28:00.879 357 15762.65 479.19 57038.89 88888.00 2002-12-23 13:28:01.879 357 15761.74 479.07 57038.28 88888.00 2002-12-23 13:28:02.879 357 15762.91 479.44 57037.91 88888.00 2002-12-23 13:28:03.879 357 15762.39 479.07 57038.65 88888.00 2002-12-23 13:28:04.879 357 15763.95 478.45 57038.41 88888.00 2002-12-23 13:28:05.879 357 15763.43 480.06 57038.53 88888.00 2002-12-23 13:28:06.879 357 15764.47 479.44 57037.43 88888.00 2002-12-23 13:28:07.879 357 15764.21 479.07 57037.79 88888.00 2002-12-23 13:28:08.879 357 15764.08 478.82 57037.91 88888.00 2002-12-23 13:28:09.879 357 15764.73 478.57 57037.91 88888.00 2002-12-23 13:28:10.879 357 15764.08 478.20 57037.55 88888.00 2002-12-23 13:28:11.879 357 15763.69 478.32 57037.55 88888.00 2002-12-23 13:28:12.879 357 15763.17 478.32 57037.67 88888.00 2002-12-23 13:28:13.879 357 15764.47 478.57 57036.94 88888.00 2002-12-23 13:28:14.879 357 15765.64 479.07 57036.94 88888.00 2002-12-23 13:28:15.879 357 15767.20 478.69 57037.18 88888.00 2002-12-23 13:28:16.879 357 15767.85 478.20 57036.57 88888.00 2002-12-23 13:28:17.879 357 15767.33 479.07 57036.33 88888.00 2002-12-23 13:28:18.879 357 15767.85 479.19 57036.45 88888.00 2002-12-23 13:28:19.879 357 15768.24 479.69 57035.96 88888.00 2002-12-23 13:28:20.879 357 15767.85 479.69 57036.20 88888.00 2002-12-23 13:28:21.879 357 15767.46 480.43 57035.59 88888.00 2002-12-23 13:28:22.879 357 15767.33 478.69 57035.35 88888.00 2002-12-23 13:28:23.879 357 15767.20 478.94 57035.71 88888.00 2002-12-23 13:28:24.879 357 15766.55 479.69 57035.47 88888.00 2002-12-23 13:28:25.879 357 15765.51 479.44 57035.11 88888.00 2002-12-23 13:28:26.879 357 15766.68 479.93 57035.23 88888.00 2002-12-23 13:28:27.879 357 15766.16 480.06 57035.23 88888.00 2002-12-23 13:28:28.879 357 15766.16 480.55 57034.86 88888.00 2002-12-23 13:28:29.879 357 15766.55 480.92 57034.25 88888.00 2002-12-23 13:28:30.879 357 15766.42 480.55 57034.37 88888.00 2002-12-23 13:28:31.879 357 15766.29 481.30 57034.49 88888.00 2002-12-23 13:28:32.879 357 15767.33 480.68 57034.61 88888.00 2002-12-23 13:28:33.879 357 15766.55 481.30 57034.00 88888.00 2002-12-23 13:28:34.879 357 15768.11 481.05 57034.25 88888.00 2002-12-23 13:28:35.879 357 15768.89 480.55 57034.61 88888.00 2002-12-23 13:28:36.879 357 15769.80 480.55 57034.86 88888.00 2002-12-23 13:28:37.879 357 15770.06 480.31 57034.37 88888.00 2002-12-23 13:28:38.879 357 15772.14 480.55 57034.25 88888.00 2002-12-23 13:28:39.879 357 15773.18 480.55 57034.86 88888.00 2002-12-23 13:28:40.879 357 15774.34 479.31 57034.61 88888.00 2002-12-23 13:28:41.879 357 15775.51 479.31 57035.35 88888.00 2002-12-23 13:28:42.879 357 15776.03 479.31 57034.37 88888.00 2002-12-23 13:28:43.879 357 15776.29 479.19 57035.35 88888.00 2002-12-23 13:28:44.879 357 15777.98 479.44 57034.86 88888.00 2002-12-23 13:28:45.879 357 15779.15 479.07 57034.98 88888.00 2002-12-23 13:28:46.879 357 15780.45 480.43 57034.86 88888.00 2002-12-23 13:28:47.879 357 15781.62 480.43 57035.47 88888.00 2002-12-23 13:28:48.879 357 15781.75 480.43 57035.71 88888.00 2002-12-23 13:28:49.879 357 15782.92 479.81 57035.23 88888.00 2002-12-23 13:28:50.879 357 15782.14 477.58 57036.08 88888.00 2002-12-23 13:28:51.879 357 15782.92 476.96 57036.94 88888.00 2002-12-23 13:28:52.879 357 15782.92 476.59 57036.45 88888.00 2002-12-23 13:28:53.879 357 15783.57 475.97 57037.06 88888.00 2002-12-23 13:28:54.879 357 15782.66 476.59 57036.94 88888.00 2002-12-23 13:28:55.879 357 15783.57 477.33 57037.18 88888.00 2002-12-23 13:28:56.879 357 15783.57 477.33 57037.30 88888.00 2002-12-23 13:28:57.879 357 15782.27 477.95 57036.82 88888.00 2002-12-23 13:28:58.879 357 15781.49 478.45 57037.55 88888.00 2002-12-23 13:28:59.879 357 15781.23 479.19 57037.06 88888.00 2002-12-23 13:29:00.879 357 15780.45 479.93 57037.67 88888.00 2002-12-23 13:29:01.879 357 15779.28 480.31 57037.18 88888.00 2002-12-23 13:29:02.879 357 15778.37 480.68 57036.45 88888.00 2002-12-23 13:29:03.879 357 15777.59 480.68 57036.69 88888.00 2002-12-23 13:29:04.879 357 15777.33 482.04 57036.82 88888.00 2002-12-23 13:29:05.879 357 15777.20 482.04 57036.57 88888.00 2002-12-23 13:29:06.879 357 15777.20 481.79 57036.69 88888.00 2002-12-23 13:29:07.879 357 15777.07 481.92 57035.96 88888.00 2002-12-23 13:29:08.879 357 15777.59 481.79 57036.45 88888.00 2002-12-23 13:29:09.879 357 15777.59 481.05 57036.33 88888.00 2002-12-23 13:29:10.879 357 15777.46 481.42 57036.33 88888.00 2002-12-23 13:29:11.879 357 15778.11 481.79 57035.96 88888.00 2002-12-23 13:29:12.879 357 15778.63 481.92 57035.47 88888.00 2002-12-23 13:29:13.879 357 15777.72 483.28 57035.23 88888.00 2002-12-23 13:29:14.879 357 15778.11 483.28 57035.23 88888.00 2002-12-23 13:29:15.879 357 15777.46 484.02 57035.23 88888.00 2002-12-23 13:29:16.879 357 15777.33 484.76 57034.98 88888.00 2002-12-23 13:29:17.879 357 15777.72 485.01 57034.98 88888.00 2002-12-23 13:29:18.879 357 15776.29 485.75 57035.11 88888.00 2002-12-23 13:29:19.879 357 15775.77 486.13 57035.23 88888.00 2002-12-23 13:29:20.879 357 15774.47 486.37 57034.86 88888.00 2002-12-23 13:29:21.879 357 15773.05 487.12 57034.74 88888.00 2002-12-23 13:29:22.879 357 15772.14 487.98 57035.11 88888.00 2002-12-23 13:29:23.879 357 15771.62 487.98 57034.61 88888.00 2002-12-23 13:29:24.879 357 15770.97 487.74 57034.98 88888.00 2002-12-23 13:29:25.879 357 15769.54 489.22 57034.49 88888.00 2002-12-23 13:29:26.879 357 15767.85 488.36 57035.59 88888.00 2002-12-23 13:29:27.879 357 15767.59 489.22 57034.98 88888.00 2002-12-23 13:29:28.879 357 15766.16 489.84 57035.35 88888.00 2002-12-23 13:29:29.879 357 15764.99 489.47 57034.61 88888.00 2002-12-23 13:29:30.879 357 15763.17 489.10 57034.00 88888.00 2002-12-23 13:29:31.879 357 15761.61 488.48 57034.74 88888.00 2002-12-23 13:29:32.879 357 15759.66 488.73 57034.49 88888.00 2002-12-23 13:29:33.879 357 15758.36 487.49 57034.37 88888.00 2002-12-23 13:29:34.879 357 15756.80 486.62 57034.37 88888.00 2002-12-23 13:29:35.879 357 15755.90 485.63 57034.25 88888.00 2002-12-23 13:29:36.879 357 15754.60 485.88 57034.49 88888.00 2002-12-23 13:29:37.879 357 15754.34 484.52 57034.25 88888.00 2002-12-23 13:29:38.879 357 15752.78 484.89 57033.88 88888.00 2002-12-23 13:29:39.879 357 15752.00 484.52 57033.64 88888.00 2002-12-23 13:29:40.879 357 15751.87 483.90 57033.39 88888.00 2002-12-23 13:29:41.879 357 15750.57 483.77 57033.39 88888.00 2002-12-23 13:29:42.879 357 15749.14 484.27 57033.02 88888.00 2002-12-23 13:29:43.879 357 15749.40 484.76 57032.54 88888.00 2002-12-23 13:29:44.879 357 15748.23 484.52 57032.78 88888.00 2002-12-23 13:29:45.879 357 15748.36 484.39 57032.66 88888.00 2002-12-23 13:29:46.879 357 15747.97 484.02 57032.54 88888.00 2002-12-23 13:29:47.879 357 15747.32 485.14 57031.68 88888.00 2002-12-23 13:29:48.879 357 15746.67 485.26 57032.05 88888.00 2002-12-23 13:29:49.879 357 15747.32 485.01 57032.29 88888.00 2002-12-23 13:29:50.879 357 15746.67 485.88 57032.05 88888.00 2002-12-23 13:29:51.879 357 15746.93 486.25 57032.41 88888.00 2002-12-23 13:29:52.879 357 15746.41 486.37 57031.80 88888.00 2002-12-23 13:29:53.879 357 15745.89 487.24 57031.07 88888.00 2002-12-23 13:29:54.879 357 15746.67 486.50 57031.56 88888.00 2002-12-23 13:29:55.879 357 15745.76 486.13 57031.93 88888.00 2002-12-23 13:29:56.879 357 15746.02 485.88 57031.56 88888.00 2002-12-23 13:29:57.879 357 15745.76 485.75 57031.19 88888.00 2002-12-23 13:29:58.879 357 15745.37 485.75 57031.44 88888.00 2002-12-23 13:29:59.879 357 15745.24 484.89 57031.31 88888.00 2002-12-23 13:30:00.879 357 15745.24 485.51 57031.44 88888.00 2002-12-23 13:30:01.879 357 15744.85 485.26 57030.70 88888.00 2002-12-23 13:30:02.879 357 15744.07 484.52 57030.58 88888.00 2002-12-23 13:30:03.879 357 15743.81 485.01 57030.58 88888.00 2002-12-23 13:30:04.879 357 15743.81 484.64 57030.46 88888.00 2002-12-23 13:30:05.879 357 15743.16 484.64 57030.09 88888.00 2002-12-23 13:30:06.879 357 15742.64 484.14 57030.09 88888.00 2002-12-23 13:30:07.879 357 15743.03 484.89 57029.60 88888.00 2002-12-23 13:30:08.879 357 15743.29 485.14 57029.36 88888.00 2002-12-23 13:30:09.879 357 15743.29 484.76 57028.99 88888.00 2002-12-23 13:30:10.879 357 15743.16 484.76 57028.75 88888.00 2002-12-23 13:30:11.879 357 15743.68 485.63 57028.87 88888.00 2002-12-23 13:30:12.879 357 15743.29 484.76 57028.75 88888.00 2002-12-23 13:30:13.879 357 15743.16 484.39 57028.38 88888.00 2002-12-23 13:30:14.879 357 15743.42 484.02 57028.38 88888.00 2002-12-23 13:30:15.879 357 15743.68 483.53 57027.89 88888.00 2002-12-23 13:30:16.879 357 15743.29 483.15 57027.89 88888.00 2002-12-23 13:30:17.879 357 15743.94 482.91 57028.01 88888.00 2002-12-23 13:30:18.879 357 15743.68 482.66 57027.52 88888.00 2002-12-23 13:30:19.879 357 15743.81 481.67 57027.64 88888.00 2002-12-23 13:30:20.879 357 15743.94 481.79 57026.79 88888.00 2002-12-23 13:30:21.879 357 15745.11 481.30 57027.28 88888.00 2002-12-23 13:30:22.879 357 15744.20 481.92 57026.42 88888.00 2002-12-23 13:30:23.879 357 15745.24 481.17 57026.42 88888.00 2002-12-23 13:30:24.879 357 15745.89 480.43 57026.05 88888.00 2002-12-23 13:30:25.879 357 15746.02 480.18 57026.05 88888.00 2002-12-23 13:30:26.879 357 15746.67 480.80 57026.18 88888.00 2002-12-23 13:30:27.879 357 15747.45 480.55 57026.05 88888.00 2002-12-23 13:30:28.879 357 15747.71 479.81 57025.08 88888.00 2002-12-23 13:30:29.879 357 15747.32 479.93 57025.45 88888.00 2002-12-23 13:30:30.879 357 15747.71 479.69 57025.32 88888.00 2002-12-23 13:30:31.879 357 15747.32 480.31 57024.83 88888.00 2002-12-23 13:30:32.879 357 15747.71 480.18 57025.08 88888.00 2002-12-23 13:30:33.879 357 15747.58 480.68 57024.71 88888.00 2002-12-23 13:30:34.879 357 15747.97 480.55 57024.22 88888.00 2002-12-23 13:30:35.879 357 15747.58 481.54 57024.22 88888.00 2002-12-23 13:30:36.879 357 15748.10 481.30 57023.61 88888.00 2002-12-23 13:30:37.879 357 15748.10 482.41 57024.10 88888.00 2002-12-23 13:30:38.879 357 15748.10 483.15 57023.73 88888.00 2002-12-23 13:30:39.879 357 15748.23 483.03 57023.49 88888.00 2002-12-23 13:30:40.879 357 15748.10 484.14 57022.63 88888.00 2002-12-23 13:30:41.879 357 15748.23 483.90 57022.14 88888.00 2002-12-23 13:30:42.879 357 15747.97 485.14 57022.51 88888.00 2002-12-23 13:30:43.879 357 15747.71 484.64 57023.00 88888.00 2002-12-23 13:30:44.879 357 15748.36 484.02 57022.63 88888.00 2002-12-23 13:30:45.879 357 15747.71 484.39 57022.39 88888.00 2002-12-23 13:30:46.879 357 15747.19 484.39 57021.90 88888.00 2002-12-23 13:30:47.879 357 15747.19 483.77 57022.02 88888.00 2002-12-23 13:30:48.879 357 15747.32 484.39 57021.16 88888.00 2002-12-23 13:30:49.879 357 15746.93 485.01 57021.53 88888.00 2002-12-23 13:30:50.879 357 15747.32 484.52 57021.29 88888.00 2002-12-23 13:30:51.879 357 15747.97 484.27 57020.68 88888.00 2002-12-23 13:30:52.879 357 15748.49 484.39 57021.29 88888.00 2002-12-23 13:30:53.879 357 15749.01 483.77 57021.04 88888.00 2002-12-23 13:30:54.879 357 15747.97 483.53 57021.04 88888.00 2002-12-23 13:30:55.879 357 15748.10 484.02 57020.92 88888.00 2002-12-23 13:30:56.879 357 15747.84 484.27 57020.80 88888.00 2002-12-23 13:30:57.879 357 15747.97 484.76 57021.16 88888.00 2002-12-23 13:30:58.879 357 15747.84 484.64 57020.68 88888.00 2002-12-23 13:30:59.879 357 15746.93 485.75 57021.16 88888.00 2002-12-23 13:31:00.879 357 15746.80 485.75 57020.31 88888.00 2002-12-23 13:31:01.879 357 15746.15 486.50 57020.92 88888.00 2002-12-23 13:31:02.879 357 15745.37 487.36 57020.31 88888.00 2002-12-23 13:31:03.879 357 15745.37 486.87 57020.43 88888.00 2002-12-23 13:31:04.879 357 15745.63 486.75 57020.55 88888.00 2002-12-23 13:31:05.879 357 15745.76 486.50 57019.94 88888.00 2002-12-23 13:31:06.879 357 15746.41 486.62 57020.19 88888.00 2002-12-23 13:31:07.879 357 15746.02 486.62 57020.07 88888.00 2002-12-23 13:31:08.879 357 15746.67 486.37 57020.55 88888.00 2002-12-23 13:31:09.879 357 15747.06 485.75 57021.29 88888.00 2002-12-23 13:31:10.879 357 15747.06 485.63 57020.80 88888.00 2002-12-23 13:31:11.879 357 15746.41 486.37 57021.04 88888.00 2002-12-23 13:31:12.879 357 15747.19 487.24 57021.16 88888.00 2002-12-23 13:31:13.879 357 15746.93 487.36 57020.43 88888.00 2002-12-23 13:31:14.879 357 15746.67 487.98 57020.80 88888.00 2002-12-23 13:31:15.879 357 15747.06 487.74 57020.80 88888.00 2002-12-23 13:31:16.879 357 15747.06 488.60 57021.41 88888.00 2002-12-23 13:31:17.879 357 15747.58 489.10 57021.29 88888.00 2002-12-23 13:31:18.879 357 15747.06 488.97 57021.78 88888.00 2002-12-23 13:31:19.879 357 15746.67 489.35 57021.66 88888.00 2002-12-23 13:31:20.879 357 15746.93 490.09 57020.92 88888.00 2002-12-23 13:31:21.879 357 15747.58 489.10 57021.41 88888.00 2002-12-23 13:31:22.879 357 15748.23 489.10 57020.55 88888.00 2002-12-23 13:31:23.879 357 15748.36 489.10 57021.41 88888.00 2002-12-23 13:31:24.879 357 15749.01 489.97 57021.90 88888.00 2002-12-23 13:31:25.879 357 15748.49 489.22 57021.66 88888.00 2002-12-23 13:31:26.879 357 15749.40 488.60 57022.14 88888.00 2002-12-23 13:31:27.879 357 15748.75 487.36 57020.68 88888.00 2002-12-23 13:31:28.879 357 15749.66 487.49 57020.80 88888.00 2002-12-23 13:31:29.879 357 15748.88 486.50 57021.29 88888.00 2002-12-23 13:31:30.879 357 15749.01 486.13 57020.92 88888.00 2002-12-23 13:31:31.879 357 15748.62 486.50 57020.68 88888.00 2002-12-23 13:31:32.879 357 15748.75 485.63 57021.16 88888.00 2002-12-23 13:31:33.879 357 15749.14 485.75 57020.68 88888.00 2002-12-23 13:31:34.879 357 15748.88 485.75 57021.29 88888.00 2002-12-23 13:31:35.879 357 15748.75 484.27 57020.43 88888.00 2002-12-23 13:31:36.879 357 15747.97 484.14 57020.07 88888.00 2002-12-23 13:31:37.879 357 15748.10 484.64 57020.07 88888.00 2002-12-23 13:31:38.879 357 15747.84 485.26 57020.19 88888.00 2002-12-23 13:31:39.879 357 15747.32 485.01 57020.43 88888.00 2002-12-23 13:31:40.879 357 15747.97 485.38 57019.82 88888.00 2002-12-23 13:31:41.879 357 15747.45 485.01 57019.33 88888.00 2002-12-23 13:31:42.879 357 15746.80 485.14 57019.94 88888.00 2002-12-23 13:31:43.879 357 15746.93 484.39 57019.09 88888.00 2002-12-23 13:31:44.879 357 15746.15 484.14 57019.09 88888.00 2002-12-23 13:31:45.879 357 15746.28 484.39 57018.72 88888.00 2002-12-23 13:31:46.879 357 15746.15 485.01 57018.35 88888.00 2002-12-23 13:31:47.879 357 15746.80 484.64 57018.23 88888.00 2002-12-23 13:31:48.879 357 15746.67 484.52 57018.23 88888.00 2002-12-23 13:31:49.879 357 15746.28 486.00 57018.11 88888.00 2002-12-23 13:31:50.879 357 15746.93 485.01 57018.60 88888.00 2002-12-23 13:31:51.879 357 15748.49 485.51 57018.72 88888.00 2002-12-23 13:31:52.879 357 15748.88 485.63 57018.72 88888.00 2002-12-23 13:31:53.879 357 15749.53 486.00 57018.72 88888.00 2002-12-23 13:31:54.879 357 15749.40 486.25 57018.72 88888.00 2002-12-23 13:31:55.879 357 15750.05 485.63 57019.09 88888.00 2002-12-23 13:31:56.879 357 15750.70 485.63 57018.35 88888.00 2002-12-23 13:31:57.879 357 15749.92 486.00 57018.48 88888.00 2002-12-23 13:31:58.879 357 15751.09 486.25 57018.60 88888.00 2002-12-23 13:31:59.879 357 15750.70 485.38 57017.99 88888.00 2002-12-23 13:32:00.879 357 15752.13 485.75 57018.35 88888.00 2002-12-23 13:32:01.879 357 15752.91 486.37 57018.72 88888.00 2002-12-23 13:32:02.879 357 15753.17 485.38 57018.48 88888.00 2002-12-23 13:32:03.879 357 15753.69 485.38 57018.72 88888.00 2002-12-23 13:32:04.879 357 15754.60 485.75 57018.60 88888.00 2002-12-23 13:32:05.879 357 15755.38 486.37 57017.86 88888.00 2002-12-23 13:32:06.879 357 15756.16 486.25 57018.48 88888.00 2002-12-23 13:32:07.879 357 15756.80 486.25 57017.74 88888.00 2002-12-23 13:32:08.879 357 15757.84 485.14 57018.23 88888.00 2002-12-23 13:32:09.879 357 15757.45 485.38 57018.23 88888.00 2002-12-23 13:32:10.879 357 15758.23 485.01 57017.86 88888.00 2002-12-23 13:32:11.879 357 15759.40 485.01 57017.74 88888.00 2002-12-23 13:32:12.879 357 15760.05 485.14 57018.23 88888.00 2002-12-23 13:32:13.879 357 15760.31 485.38 57018.11 88888.00 2002-12-23 13:32:14.879 357 15761.35 486.00 57017.62 88888.00 2002-12-23 13:32:15.879 357 15761.09 485.88 57017.38 88888.00 2002-12-23 13:32:16.879 357 15762.26 485.26 57017.62 88888.00 2002-12-23 13:32:17.879 357 15762.13 485.51 57017.62 88888.00 2002-12-23 13:32:18.879 357 15763.17 485.26 57017.38 88888.00 2002-12-23 13:32:19.879 357 15763.04 485.14 57017.62 88888.00 2002-12-23 13:32:20.879 357 15763.56 485.75 57017.13 88888.00 2002-12-23 13:32:21.879 357 15764.34 484.02 57017.25 88888.00 2002-12-23 13:32:22.879 357 15764.86 485.14 57017.99 88888.00 2002-12-23 13:32:23.879 357 15765.38 485.63 57018.60 88888.00 2002-12-23 13:32:24.879 357 15765.64 485.63 57018.11 88888.00 2002-12-23 13:32:25.879 357 15765.38 486.00 57017.50 88888.00 2002-12-23 13:32:26.879 357 15765.64 487.12 57018.11 88888.00 2002-12-23 13:32:27.879 357 15766.68 487.24 57018.11 88888.00 2002-12-23 13:32:28.879 357 15766.42 487.86 57017.86 88888.00 2002-12-23 13:32:29.879 357 15766.94 488.36 57017.50 88888.00 2002-12-23 13:32:30.879 357 15766.81 488.60 57018.11 88888.00 2002-12-23 13:32:31.879 357 15767.33 488.48 57017.74 88888.00 2002-12-23 13:32:32.879 357 15767.07 489.22 57017.50 88888.00 2002-12-23 13:32:33.879 357 15766.55 489.35 57017.99 88888.00 2002-12-23 13:32:34.879 357 15766.94 489.72 57017.50 88888.00 2002-12-23 13:32:35.879 357 15767.72 490.09 57017.86 88888.00 2002-12-23 13:32:36.879 357 15767.46 489.47 57017.01 88888.00 2002-12-23 13:32:37.879 357 15767.20 490.34 57017.38 88888.00 2002-12-23 13:32:38.879 357 15767.72 490.34 57016.27 88888.00 2002-12-23 13:32:39.879 357 15767.85 490.96 57016.77 88888.00 2002-12-23 13:32:40.879 357 15768.24 491.95 57016.40 88888.00 2002-12-23 13:32:41.879 357 15767.98 492.20 57017.13 88888.00 2002-12-23 13:32:42.879 357 15768.11 490.71 57016.52 88888.00 2002-12-23 13:32:43.879 357 15768.11 490.83 57016.40 88888.00 2002-12-23 13:32:44.879 357 15767.59 490.71 57016.40 88888.00 2002-12-23 13:32:45.879 357 15767.46 490.71 57016.15 88888.00 2002-12-23 13:32:46.879 357 15767.46 490.09 57015.79 88888.00 2002-12-23 13:32:47.879 357 15766.68 490.83 57016.03 88888.00 2002-12-23 13:32:48.879 357 15766.42 490.46 57015.91 88888.00 2002-12-23 13:32:49.879 357 15766.03 490.83 57015.66 88888.00 2002-12-23 13:32:50.879 357 15765.77 490.21 57015.42 88888.00 2002-12-23 13:32:51.879 357 15765.38 490.71 57015.18 88888.00 2002-12-23 13:32:52.879 357 15764.60 491.20 57015.05 88888.00 2002-12-23 13:32:53.879 357 15764.60 491.70 57014.44 88888.00 2002-12-23 13:32:54.879 357 15764.08 491.95 57014.81 88888.00 2002-12-23 13:32:55.879 357 15763.69 492.44 57014.20 88888.00 2002-12-23 13:32:56.879 357 15762.65 491.08 57013.83 88888.00 2002-12-23 13:32:57.879 357 15763.04 490.09 57013.95 88888.00 2002-12-23 13:32:58.879 357 15762.39 490.96 57013.95 88888.00 2002-12-23 13:32:59.879 357 15761.48 490.21 57013.59 88888.00 2002-12-23 13:33:00.879 357 15761.22 490.83 57013.10 88888.00 2002-12-23 13:33:01.879 357 15761.74 490.58 57012.48 88888.00 2002-12-23 13:33:02.879 357 15761.09 489.72 57012.61 88888.00 2002-12-23 13:33:03.879 357 15762.13 489.47 57012.48 88888.00 2002-12-23 13:33:04.879 357 15762.00 488.36 57011.75 88888.00 2002-12-23 13:33:05.879 357 15761.87 487.61 57011.02 88888.00 2002-12-23 13:33:06.879 357 15761.74 486.99 57011.63 88888.00 2002-12-23 13:33:07.879 357 15761.74 486.99 57010.77 88888.00 2002-12-23 13:33:08.879 357 15761.74 485.63 57011.26 88888.00 2002-12-23 13:33:09.879 357 15761.87 486.00 57010.89 88888.00 2002-12-23 13:33:10.879 357 15761.35 486.00 57010.04 88888.00 2002-12-23 13:33:11.879 357 15761.87 486.13 57009.92 88888.00 2002-12-23 13:33:12.879 357 15762.26 486.00 57009.55 88888.00 2002-12-23 13:33:13.879 357 15761.87 485.38 57009.79 88888.00 2002-12-23 13:33:14.879 357 15762.26 485.51 57008.70 88888.00 2002-12-23 13:33:15.879 357 15761.35 485.26 57008.70 88888.00 2002-12-23 13:33:16.879 357 15761.48 485.63 57009.18 88888.00 2002-12-23 13:33:17.879 357 15761.48 486.00 57008.33 88888.00 2002-12-23 13:33:18.879 357 15761.09 486.50 57008.33 88888.00 2002-12-23 13:33:19.879 357 15760.96 486.75 57007.96 88888.00 2002-12-23 13:33:20.879 357 15761.48 486.50 57008.21 88888.00 2002-12-23 13:33:21.879 357 15761.61 485.51 57006.86 88888.00 2002-12-23 13:33:22.879 357 15761.74 484.27 57006.86 88888.00 2002-12-23 13:33:23.879 357 15762.26 483.40 57007.23 88888.00 2002-12-23 13:33:24.879 357 15762.39 481.79 57006.74 88888.00 2002-12-23 13:33:25.879 357 15762.52 482.04 57007.11 88888.00 2002-12-23 13:33:26.879 357 15762.91 482.91 57006.12 88888.00 2002-12-23 13:33:27.879 357 15762.65 483.77 57005.88 88888.00 2002-12-23 13:33:28.879 357 15762.13 484.02 57005.52 88888.00 2002-12-23 13:33:29.879 357 15762.13 483.90 57004.78 88888.00 2002-12-23 13:33:30.879 357 15761.74 484.64 57004.66 88888.00 2002-12-23 13:33:31.879 357 15762.00 483.90 57004.66 88888.00 2002-12-23 13:33:32.879 357 15760.83 482.78 57004.54 88888.00 2002-12-23 13:33:33.879 357 15760.57 482.91 57004.78 88888.00 2002-12-23 13:33:34.879 357 15760.05 483.03 57004.54 88888.00 2002-12-23 13:33:35.879 357 15760.57 482.53 57004.17 88888.00 2002-12-23 13:33:36.879 357 15761.35 482.16 57003.32 88888.00 2002-12-23 13:33:37.879 357 15761.35 482.66 57003.68 88888.00 2002-12-23 13:33:38.879 357 15761.48 482.53 57002.70 88888.00 2002-12-23 13:33:39.879 357 15762.26 482.16 57002.70 88888.00 2002-12-23 13:33:40.879 357 15762.78 482.91 57003.07 88888.00 2002-12-23 13:33:41.879 357 15762.39 483.53 57003.32 88888.00 2002-12-23 13:33:42.879 357 15763.30 484.02 57002.21 88888.00 2002-12-23 13:33:43.879 357 15762.91 483.03 57002.58 88888.00 2002-12-23 13:33:44.879 357 15763.95 482.78 57001.97 88888.00 2002-12-23 13:33:45.879 357 15763.17 482.16 57001.85 88888.00 2002-12-23 13:33:46.879 357 15763.17 481.92 57001.48 88888.00 2002-12-23 13:33:47.879 357 15763.17 482.16 57001.23 88888.00 2002-12-23 13:33:48.879 357 15763.43 481.79 57000.50 88888.00 2002-12-23 13:33:49.879 357 15763.69 481.54 57001.48 88888.00 2002-12-23 13:33:50.879 357 15762.52 481.92 57001.23 88888.00 2002-12-23 13:33:51.879 357 15762.39 482.04 57000.62 88888.00 2002-12-23 13:33:52.879 357 15761.61 482.78 57000.75 88888.00 2002-12-23 13:33:53.879 357 15762.13 483.40 57000.75 88888.00 2002-12-23 13:33:54.879 357 15761.09 483.65 57000.50 88888.00 2002-12-23 13:33:55.879 357 15760.18 484.02 57000.14 88888.00 2002-12-23 13:33:56.879 357 15760.57 484.02 56999.65 88888.00 2002-12-23 13:33:57.879 357 15759.66 483.77 57000.14 88888.00 2002-12-23 13:33:58.879 357 15759.40 483.53 56999.28 88888.00 2002-12-23 13:33:59.879 357 15759.40 483.28 56999.16 88888.00 2002-12-23 13:34:00.879 357 15759.27 483.28 56999.28 88888.00 2002-12-23 13:34:01.879 357 15759.14 483.28 56999.04 88888.00 2002-12-23 13:34:02.879 357 15759.66 483.40 56998.43 88888.00 2002-12-23 13:34:03.879 357 15759.53 482.16 56998.43 88888.00 2002-12-23 13:34:04.879 357 15759.40 481.79 56998.06 88888.00 2002-12-23 13:34:05.879 357 15758.36 481.05 56997.57 88888.00 2002-12-23 13:34:06.879 357 15757.97 480.68 56997.20 88888.00 2002-12-23 13:34:07.879 357 15757.71 481.05 56996.84 88888.00 2002-12-23 13:34:08.879 357 15757.45 480.43 56997.20 88888.00 2002-12-23 13:34:09.879 357 15757.19 480.43 56996.47 88888.00 2002-12-23 13:34:10.879 357 15757.97 480.55 56996.96 88888.00 2002-12-23 13:34:11.879 357 15757.06 481.05 56996.22 88888.00 2002-12-23 13:34:12.879 357 15756.80 480.92 56996.47 88888.00 2002-12-23 13:34:13.879 357 15757.32 480.68 56995.37 88888.00 2002-12-23 13:34:14.879 357 15756.16 480.43 56996.22 88888.00 2002-12-23 13:34:15.879 357 15756.42 478.57 56995.49 88888.00 2002-12-23 13:34:16.879 357 15756.29 477.70 56995.73 88888.00 2002-12-23 13:34:17.879 357 15754.99 476.22 56995.37 88888.00 2002-12-23 13:34:18.879 357 15754.73 475.85 56994.88 88888.00 2002-12-23 13:34:19.879 357 15754.73 476.47 56994.88 88888.00 2002-12-23 13:34:20.879 357 15755.12 476.71 56994.76 88888.00 2002-12-23 13:34:21.879 357 15755.63 476.47 56994.39 88888.00 2002-12-23 13:34:22.879 357 15754.60 476.96 56993.66 88888.00 2002-12-23 13:34:23.879 357 15754.73 476.47 56994.14 88888.00 2002-12-23 13:34:24.879 357 15754.47 476.34 56994.27 88888.00 2002-12-23 13:34:25.879 357 15753.30 475.85 56994.39 88888.00 2002-12-23 13:34:26.879 357 15752.65 475.10 56994.27 88888.00 2002-12-23 13:34:27.879 357 15750.96 475.23 56993.41 88888.00 2002-12-23 13:34:28.879 357 15750.05 475.23 56993.54 88888.00 2002-12-23 13:34:29.879 357 15749.79 475.35 56992.43 88888.00 2002-12-23 13:34:30.879 357 15749.14 476.47 56992.55 88888.00 2002-12-23 13:34:31.879 357 15749.01 476.96 56992.07 88888.00 2002-12-23 13:34:32.879 357 15748.88 476.47 56991.82 88888.00 2002-12-23 13:34:33.879 357 15748.75 477.33 56992.07 88888.00 2002-12-23 13:34:34.879 357 15748.23 477.46 56992.31 88888.00 2002-12-23 13:34:35.879 357 15748.10 477.46 56992.07 88888.00 2002-12-23 13:34:36.879 357 15748.62 478.08 56991.33 88888.00 2002-12-23 13:34:37.879 357 15747.58 477.83 56991.45 88888.00 2002-12-23 13:34:38.879 357 15748.36 477.21 56991.21 88888.00 2002-12-23 13:34:39.879 357 15747.19 478.45 56990.72 88888.00 2002-12-23 13:34:40.879 357 15747.19 479.19 56990.84 88888.00 2002-12-23 13:34:41.879 357 15746.02 479.07 56990.84 88888.00 2002-12-23 13:34:42.879 357 15744.98 478.94 56990.48 88888.00 2002-12-23 13:34:43.879 357 15744.33 479.31 56990.11 88888.00 2002-12-23 13:34:44.879 357 15744.33 478.94 56989.87 88888.00 2002-12-23 13:34:45.879 357 15743.81 478.32 56989.50 88888.00 2002-12-23 13:34:46.879 357 15743.55 479.56 56989.87 88888.00 2002-12-23 13:34:47.879 357 15743.03 478.45 56989.13 88888.00 2002-12-23 13:34:48.879 357 15743.03 478.94 56989.50 88888.00 2002-12-23 13:34:49.879 357 15742.77 478.82 56989.50 88888.00 2002-12-23 13:34:50.879 357 15742.25 479.56 56989.38 88888.00 2002-12-23 13:34:51.879 357 15741.21 479.07 56989.01 88888.00 2002-12-23 13:34:52.879 357 15740.69 479.56 56989.50 88888.00 2002-12-23 13:34:53.879 357 15740.43 478.94 56989.50 88888.00 2002-12-23 13:34:54.879 357 15739.13 478.57 56989.25 88888.00 2002-12-23 13:34:55.879 357 15739.52 478.20 56989.25 88888.00 2002-12-23 13:34:56.879 357 15739.78 476.47 56989.13 88888.00 2002-12-23 13:34:57.879 357 15740.69 476.22 56989.13 88888.00 2002-12-23 13:34:58.879 357 15740.56 475.60 56988.89 88888.00 2002-12-23 13:34:59.879 357 15740.30 474.73 56988.15 88888.00 2002-12-23 13:35:00.879 357 15740.04 474.61 56988.40 88888.00 2002-12-23 13:35:01.879 357 15740.04 473.37 56988.40 88888.00 2002-12-23 13:35:02.879 357 15741.08 472.50 56989.25 88888.00 2002-12-23 13:35:03.879 357 15741.08 471.76 56989.25 88888.00 2002-12-23 13:35:04.879 357 15741.08 470.03 56988.89 88888.00 2002-12-23 13:35:05.879 357 15740.30 468.79 56988.40 88888.00 2002-12-23 13:35:06.879 357 15740.04 468.79 56987.66 88888.00 2002-12-23 13:35:07.879 357 15739.65 467.67 56988.40 88888.00 2002-12-23 13:35:08.879 357 15738.61 468.17 56988.15 88888.00 2002-12-23 13:35:09.879 357 15738.48 467.80 56987.79 88888.00 2002-12-23 13:35:10.879 357 15737.06 468.04 56987.05 88888.00 2002-12-23 13:35:11.879 357 15737.06 468.42 56986.56 88888.00 2002-12-23 13:35:12.879 357 15736.93 467.18 56986.69 88888.00 2002-12-23 13:35:13.879 357 15736.28 467.92 56986.20 88888.00 2002-12-23 13:35:14.879 357 15736.93 467.42 56985.83 88888.00 2002-12-23 13:35:15.879 357 15736.28 466.56 56985.46 88888.00 2002-12-23 13:35:16.879 357 15735.50 466.80 56985.22 88888.00 2002-12-23 13:35:17.879 357 15735.63 465.44 56985.10 88888.00 2002-12-23 13:35:18.879 357 15734.59 466.31 56984.61 88888.00 2002-12-23 13:35:19.879 357 15734.98 465.44 56984.98 88888.00 2002-12-23 13:35:20.879 357 15734.85 465.69 56984.48 88888.00 2002-12-23 13:35:21.879 357 15735.37 465.32 56984.85 88888.00 2002-12-23 13:35:22.879 357 15735.11 465.32 56984.00 88888.00 2002-12-23 13:35:23.879 357 15735.50 464.58 56983.75 88888.00 2002-12-23 13:35:24.879 357 15735.50 464.20 56983.26 88888.00 2002-12-23 13:35:25.879 357 15735.11 463.96 56984.48 88888.00 2002-12-23 13:35:26.879 357 15735.24 464.33 56984.12 88888.00 2002-12-23 13:35:27.879 357 15734.46 464.58 56983.14 88888.00 2002-12-23 13:35:28.879 357 15733.81 463.71 56984.00 88888.00 2002-12-23 13:35:29.879 357 15733.16 463.96 56983.63 88888.00 2002-12-23 13:35:30.879 357 15732.38 464.08 56983.26 88888.00 2002-12-23 13:35:31.879 357 15732.77 464.08 56983.14 88888.00 2002-12-23 13:35:32.879 357 15732.51 463.96 56982.89 88888.00 2002-12-23 13:35:33.879 357 15731.99 464.08 56983.14 88888.00 2002-12-23 13:35:34.879 357 15730.56 465.07 56982.77 88888.00 2002-12-23 13:35:35.879 357 15730.56 465.32 56982.29 88888.00 2002-12-23 13:35:36.879 357 15730.17 465.69 56982.65 88888.00 2002-12-23 13:35:37.879 357 15730.04 466.68 56982.41 88888.00 2002-12-23 13:35:38.879 357 15729.78 466.43 56982.29 88888.00 2002-12-23 13:35:39.879 357 15729.65 466.06 56982.53 88888.00 2002-12-23 13:35:40.879 357 15729.65 466.31 56982.65 88888.00 2002-12-23 13:35:41.879 357 15729.91 465.07 56982.65 88888.00 2002-12-23 13:35:42.879 357 15729.78 464.95 56982.53 88888.00 2002-12-23 13:35:43.879 357 15728.22 464.95 56982.53 88888.00 2002-12-23 13:35:44.879 357 15728.61 465.19 56982.04 88888.00 2002-12-23 13:35:45.879 357 15728.87 466.31 56981.80 88888.00 2002-12-23 13:35:46.879 357 15728.22 465.81 56982.53 88888.00 2002-12-23 13:35:47.879 357 15727.18 466.06 56982.04 88888.00 2002-12-23 13:35:48.879 357 15726.79 466.56 56981.43 88888.00 2002-12-23 13:35:49.879 357 15725.88 466.06 56982.16 88888.00 2002-12-23 13:35:50.879 357 15725.62 465.44 56982.04 88888.00 2002-12-23 13:35:51.879 357 15725.75 465.81 56981.67 88888.00 2002-12-23 13:35:52.879 357 15725.49 465.69 56982.29 88888.00 2002-12-23 13:35:53.879 357 15725.10 465.81 56981.67 88888.00 2002-12-23 13:35:54.879 357 15724.97 465.19 56981.67 88888.00 2002-12-23 13:35:55.879 357 15724.84 464.45 56981.92 88888.00 2002-12-23 13:35:56.879 357 15725.23 464.70 56982.29 88888.00 2002-12-23 13:35:57.879 357 15724.19 464.82 56982.29 88888.00 2002-12-23 13:35:58.879 357 15723.02 465.19 56981.92 88888.00 2002-12-23 13:35:59.879 357 15722.50 466.43 56982.65 88888.00 2002-12-23 13:36:00.879 357 15721.98 466.93 56982.41 88888.00 2002-12-23 13:36:01.879 357 15719.91 466.31 56981.67 88888.00 2002-12-23 13:36:02.879 357 15719.78 465.69 56982.16 88888.00 2002-12-23 13:36:03.879 357 15720.04 464.95 56982.77 88888.00 2002-12-23 13:36:04.879 357 15719.65 464.70 56982.89 88888.00 2002-12-23 13:36:05.879 357 15719.78 464.45 56982.89 88888.00 2002-12-23 13:36:06.879 357 15719.51 463.58 56983.51 88888.00 2002-12-23 13:36:07.879 357 15718.87 464.45 56982.65 88888.00 2002-12-23 13:36:08.879 357 15719.78 464.82 56983.26 88888.00 2002-12-23 13:36:09.879 357 15719.78 464.58 56983.63 88888.00 2002-12-23 13:36:10.879 357 15719.25 465.07 56984.12 88888.00 2002-12-23 13:36:11.879 357 15719.25 466.80 56983.39 88888.00 2002-12-23 13:36:12.879 357 15720.42 466.56 56983.88 88888.00 2002-12-23 13:36:13.879 357 15721.20 466.93 56984.00 88888.00 2002-12-23 13:36:14.879 357 15720.68 466.68 56983.88 88888.00 2002-12-23 13:36:15.879 357 15720.29 465.57 56984.48 88888.00 2002-12-23 13:36:16.879 357 15720.42 466.06 56984.61 88888.00 2002-12-23 13:36:17.879 357 15721.07 464.82 56984.98 88888.00 2002-12-23 13:36:18.879 357 15720.04 464.20 56985.95 88888.00 2002-12-23 13:36:19.879 357 15720.42 464.33 56985.46 88888.00 2002-12-23 13:36:20.879 357 15719.91 463.34 56986.07 88888.00 2002-12-23 13:36:21.879 357 15720.17 462.47 56985.10 88888.00 2002-12-23 13:36:22.879 357 15718.87 463.21 56985.46 88888.00 2002-12-23 13:36:23.879 357 15718.22 463.09 56985.71 88888.00 2002-12-23 13:36:24.879 357 15717.70 463.46 56986.32 88888.00 2002-12-23 13:36:25.879 357 15716.79 463.09 56985.71 88888.00 2002-12-23 13:36:26.879 357 15715.88 462.47 56985.46 88888.00 2002-12-23 13:36:27.879 357 15714.97 462.47 56985.83 88888.00 2002-12-23 13:36:28.879 357 15714.45 462.22 56985.59 88888.00 2002-12-23 13:36:29.879 357 15713.28 462.59 56985.71 88888.00 2002-12-23 13:36:30.879 357 15713.67 461.97 56985.22 88888.00 2002-12-23 13:36:31.879 357 15712.89 461.97 56985.83 88888.00 2002-12-23 13:36:32.879 357 15712.76 461.11 56986.44 88888.00 2002-12-23 13:36:33.879 357 15711.72 460.86 56985.83 88888.00 2002-12-23 13:36:34.879 357 15711.33 460.61 56986.69 88888.00 2002-12-23 13:36:35.879 357 15711.20 461.11 56986.32 88888.00 2002-12-23 13:36:36.879 357 15710.94 461.23 56986.20 88888.00 2002-12-23 13:36:37.879 357 15710.68 461.36 56986.44 88888.00 2002-12-23 13:36:38.879 357 15710.03 461.48 56985.83 88888.00 2002-12-23 13:36:39.879 357 15710.81 460.61 56987.30 88888.00 2002-12-23 13:36:40.879 357 15709.51 462.10 56987.05 88888.00 2002-12-23 13:36:41.879 357 15709.51 462.84 56987.42 88888.00 2002-12-23 13:36:42.879 357 15709.12 462.72 56987.18 88888.00 2002-12-23 13:36:43.879 357 15709.12 462.22 56987.18 88888.00 2002-12-23 13:36:44.879 357 15708.21 462.72 56988.03 88888.00 2002-12-23 13:36:45.879 357 15708.08 463.09 56988.40 88888.00 2002-12-23 13:36:46.879 357 15708.21 463.34 56988.77 88888.00 2002-12-23 13:36:47.879 357 15707.95 462.84 56988.77 88888.00 2002-12-23 13:36:48.879 357 15707.56 462.22 56989.13 88888.00 2002-12-23 13:36:49.879 357 15707.69 462.59 56989.13 88888.00 2002-12-23 13:36:50.879 357 15707.69 462.72 56989.62 88888.00 2002-12-23 13:36:51.879 357 15707.69 461.60 56989.74 88888.00 2002-12-23 13:36:52.879 357 15708.47 461.48 56989.87 88888.00 2002-12-23 13:36:53.879 357 15707.82 462.10 56990.36 88888.00 2002-12-23 13:36:54.879 357 15708.60 462.10 56990.48 88888.00 2002-12-23 13:36:55.879 357 15707.17 461.85 56990.96 88888.00 2002-12-23 13:36:56.879 357 15708.08 461.11 56990.60 88888.00 2002-12-23 13:36:57.879 357 15707.82 461.23 56991.21 88888.00 2002-12-23 13:36:58.879 357 15708.21 461.23 56991.33 88888.00 2002-12-23 13:36:59.879 357 15708.34 461.36 56991.45 88888.00 2002-12-23 13:37:00.879 357 15708.34 461.11 56991.82 88888.00 2002-12-23 13:37:01.879 357 15707.17 461.97 56992.43 88888.00 2002-12-23 13:37:02.879 357 15707.17 461.11 56992.19 88888.00 2002-12-23 13:37:03.879 357 15707.17 460.74 56993.29 88888.00 2002-12-23 13:37:04.879 357 15706.39 460.74 56994.14 88888.00 2002-12-23 13:37:05.879 357 15707.43 460.74 56993.66 88888.00 2002-12-23 13:37:06.879 357 15707.17 460.36 56994.27 88888.00 2002-12-23 13:37:07.879 357 15707.43 460.74 56994.02 88888.00 2002-12-23 13:37:08.879 357 15706.26 460.24 56993.78 88888.00 2002-12-23 13:37:09.879 357 15705.74 459.13 56994.39 88888.00 2002-12-23 13:37:10.879 357 15706.13 458.75 56994.63 88888.00 2002-12-23 13:37:11.879 357 15705.87 458.63 56994.02 88888.00 2002-12-23 13:37:12.879 357 15705.61 458.38 56995.12 88888.00 2002-12-23 13:37:13.879 357 15705.74 458.01 56994.51 88888.00 2002-12-23 13:37:14.879 357 15704.96 457.52 56994.76 88888.00 2002-12-23 13:37:15.879 357 15704.83 457.52 56995.12 88888.00 2002-12-23 13:37:16.879 357 15704.57 457.52 56995.12 88888.00 2002-12-23 13:37:17.879 357 15704.05 458.14 56995.73 88888.00 2002-12-23 13:37:18.879 357 15703.66 458.51 56995.00 88888.00 2002-12-23 13:37:19.879 357 15702.88 457.89 56995.61 88888.00 2002-12-23 13:37:20.879 357 15703.40 457.89 56995.61 88888.00 2002-12-23 13:37:21.879 357 15703.27 457.14 56996.34 88888.00 2002-12-23 13:37:22.879 357 15703.53 456.53 56996.34 88888.00 2002-12-23 13:37:23.879 357 15704.05 457.27 56995.61 88888.00 2002-12-23 13:37:24.879 357 15702.75 457.52 56996.34 88888.00 2002-12-23 13:37:25.879 357 15702.88 458.01 56996.59 88888.00 2002-12-23 13:37:26.879 357 15702.62 457.89 56995.98 88888.00 2002-12-23 13:37:27.879 357 15702.10 456.77 56996.22 88888.00 2002-12-23 13:37:28.879 357 15702.10 457.39 56996.47 88888.00 2002-12-23 13:37:29.879 357 15701.20 456.77 56997.20 88888.00 2002-12-23 13:37:30.879 357 15701.07 458.01 56997.45 88888.00 2002-12-23 13:37:31.879 357 15700.03 457.76 56997.69 88888.00 2002-12-23 13:37:32.879 357 15699.77 459.25 56996.96 88888.00 2002-12-23 13:37:33.879 357 15699.77 458.63 56996.96 88888.00 2002-12-23 13:37:34.879 357 15699.38 458.26 56996.96 88888.00 2002-12-23 13:37:35.879 357 15698.21 459.37 56997.81 88888.00 2002-12-23 13:37:36.879 357 15698.60 458.38 56997.45 88888.00 2002-12-23 13:37:37.879 357 15698.08 459.25 56998.06 88888.00 2002-12-23 13:37:38.879 357 15698.34 458.63 56997.93 88888.00 2002-12-23 13:37:39.879 357 15698.08 458.88 56998.67 88888.00 2002-12-23 13:37:40.879 357 15698.73 458.38 56998.43 88888.00 2002-12-23 13:37:41.879 357 15698.99 458.14 56999.16 88888.00 2002-12-23 13:37:42.879 357 15698.86 457.64 56998.79 88888.00 2002-12-23 13:37:43.879 357 15698.86 457.64 56999.16 88888.00 2002-12-23 13:37:44.879 357 15699.12 457.27 57000.01 88888.00 2002-12-23 13:37:45.879 357 15698.08 456.90 56999.77 88888.00 2002-12-23 13:37:46.879 357 15697.82 456.77 56999.04 88888.00 2002-12-23 13:37:47.879 357 15697.43 456.40 57000.01 88888.00 2002-12-23 13:37:48.879 357 15697.17 456.65 57000.62 88888.00 2002-12-23 13:37:49.879 357 15696.78 456.28 57000.50 88888.00 2002-12-23 13:37:50.879 357 15697.30 455.66 57000.26 88888.00 2002-12-23 13:37:51.879 357 15695.61 456.65 56999.89 88888.00 2002-12-23 13:37:52.879 357 15695.48 456.90 57000.75 88888.00 2002-12-23 13:37:53.879 357 15694.44 456.90 57000.99 88888.00 2002-12-23 13:37:54.879 357 15694.96 456.40 57000.99 88888.00 2002-12-23 13:37:55.879 357 15694.31 455.78 57001.23 88888.00 2002-12-23 13:37:56.879 357 15693.01 456.28 57001.11 88888.00 2002-12-23 13:37:57.879 357 15693.27 456.90 57001.85 88888.00 2002-12-23 13:37:58.879 357 15691.97 456.77 57001.36 88888.00 2002-12-23 13:37:59.879 357 15693.53 457.02 57001.85 88888.00 2002-12-23 13:38:00.879 357 15693.66 457.64 57001.85 88888.00 2002-12-23 13:38:01.879 357 15693.53 456.65 57002.70 88888.00 2002-12-23 13:38:02.879 357 15693.79 456.90 57002.70 88888.00 2002-12-23 13:38:03.879 357 15692.88 457.02 57002.58 88888.00 2002-12-23 13:38:04.879 357 15693.14 456.53 57002.34 88888.00 2002-12-23 13:38:05.879 357 15693.14 456.65 57002.95 88888.00 2002-12-23 13:38:06.879 357 15693.14 457.02 57003.07 88888.00 2002-12-23 13:38:07.879 357 15692.23 456.90 57003.19 88888.00 2002-12-23 13:38:08.879 357 15691.97 456.53 57003.80 88888.00 2002-12-23 13:38:09.879 357 15692.75 456.40 57004.41 88888.00 2002-12-23 13:38:10.879 357 15692.36 456.40 57004.90 88888.00 2002-12-23 13:38:11.879 357 15693.14 456.03 57005.03 88888.00 2002-12-23 13:38:12.879 357 15693.27 455.66 57004.54 88888.00 2002-12-23 13:38:13.879 357 15693.79 454.67 57005.39 88888.00 2002-12-23 13:38:14.879 357 15694.83 456.15 57005.39 88888.00 2002-12-23 13:38:15.879 357 15694.44 455.16 57006.12 88888.00 2002-12-23 13:38:16.879 357 15695.22 455.41 57005.88 88888.00 2002-12-23 13:38:17.879 357 15695.48 454.92 57006.00 88888.00 2002-12-23 13:38:18.879 357 15695.35 455.41 57006.12 88888.00 2002-12-23 13:38:19.879 357 15695.74 454.67 57006.49 88888.00 2002-12-23 13:38:20.879 357 15695.87 454.30 57007.23 88888.00 2002-12-23 13:38:21.879 357 15697.17 454.17 57007.35 88888.00 2002-12-23 13:38:22.879 357 15697.17 453.92 57007.71 88888.00 2002-12-23 13:38:23.879 357 15696.78 453.30 57007.96 88888.00 2002-12-23 13:38:24.879 357 15697.30 453.80 57008.08 88888.00 2002-12-23 13:38:25.879 357 15697.69 453.55 57008.33 88888.00 2002-12-23 13:38:26.879 357 15698.86 453.68 57008.82 88888.00 2002-12-23 13:38:27.879 357 15698.86 453.55 57009.06 88888.00 2002-12-23 13:38:28.879 357 15699.51 453.92 57009.30 88888.00 2002-12-23 13:38:29.879 357 15698.86 455.66 57009.67 88888.00 2002-12-23 13:38:30.879 357 15698.47 456.03 57009.55 88888.00 2002-12-23 13:38:31.879 357 15698.34 456.28 57010.16 88888.00 2002-12-23 13:38:32.879 357 15697.82 456.40 57010.41 88888.00 2002-12-23 13:38:33.879 357 15698.21 457.14 57010.65 88888.00 2002-12-23 13:38:34.879 357 15697.43 457.02 57010.65 88888.00 2002-12-23 13:38:35.879 357 15697.17 458.38 57011.26 88888.00 2002-12-23 13:38:36.879 357 15697.43 457.14 57010.77 88888.00 2002-12-23 13:38:37.879 357 15697.43 456.77 57011.38 88888.00 2002-12-23 13:38:38.879 357 15696.52 456.03 57011.75 88888.00 2002-12-23 13:38:39.879 357 15696.00 455.78 57011.38 88888.00 2002-12-23 13:38:40.879 357 15695.74 456.53 57012.36 88888.00 2002-12-23 13:38:41.879 357 15696.00 456.65 57012.00 88888.00 2002-12-23 13:38:42.879 357 15694.70 457.02 57012.36 88888.00 2002-12-23 13:38:43.879 357 15694.96 457.27 57012.24 88888.00 2002-12-23 13:38:44.879 357 15695.35 457.89 57013.22 88888.00 2002-12-23 13:38:45.879 357 15695.87 458.26 57013.22 88888.00 2002-12-23 13:38:46.879 357 15695.61 457.76 57012.85 88888.00 2002-12-23 13:38:47.879 357 15695.87 457.64 57013.71 88888.00 2002-12-23 13:38:48.879 357 15696.00 457.76 57013.83 88888.00 2002-12-23 13:38:49.879 357 15696.26 458.26 57013.59 88888.00 2002-12-23 13:38:50.879 357 15695.48 458.01 57014.32 88888.00 2002-12-23 13:38:51.879 357 15695.61 458.88 57013.83 88888.00 2002-12-23 13:38:52.879 357 15694.70 459.50 57013.95 88888.00 2002-12-23 13:38:53.879 357 15694.70 460.24 57014.32 88888.00 2002-12-23 13:38:54.879 357 15695.61 460.36 57014.93 88888.00 2002-12-23 13:38:55.879 357 15695.74 460.86 57014.93 88888.00 2002-12-23 13:38:56.879 357 15696.13 460.24 57015.18 88888.00 2002-12-23 13:38:57.879 357 15697.04 459.50 57015.79 88888.00 2002-12-23 13:38:58.879 357 15696.65 459.25 57015.66 88888.00 2002-12-23 13:38:59.879 357 15697.69 459.13 57016.52 88888.00 2002-12-23 13:39:00.879 357 15698.99 458.75 57016.27 88888.00 2002-12-23 13:39:01.879 357 15698.86 459.13 57016.40 88888.00 2002-12-23 13:39:02.879 357 15699.90 459.50 57017.62 88888.00 2002-12-23 13:39:03.879 357 15700.68 459.75 57016.89 88888.00 2002-12-23 13:39:04.879 357 15701.33 459.99 57017.74 88888.00 2002-12-23 13:39:05.879 357 15702.23 460.36 57018.72 88888.00 2002-12-23 13:39:06.879 357 15702.36 460.49 57018.48 88888.00 2002-12-23 13:39:07.879 357 15701.84 459.99 57018.23 88888.00 2002-12-23 13:39:08.879 357 15702.23 459.99 57018.35 88888.00 2002-12-23 13:39:09.879 357 15703.01 459.75 57019.70 88888.00 2002-12-23 13:39:10.879 357 15702.49 460.49 57020.19 88888.00 2002-12-23 13:39:11.879 357 15703.27 460.12 57020.55 88888.00 2002-12-23 13:39:12.879 357 15703.53 460.36 57020.55 88888.00 2002-12-23 13:39:13.879 357 15704.70 460.24 57020.68 88888.00 2002-12-23 13:39:14.879 357 15703.27 460.49 57020.68 88888.00 2002-12-23 13:39:15.879 357 15704.44 460.24 57022.14 88888.00 2002-12-23 13:39:16.879 357 15704.83 459.87 57021.41 88888.00 2002-12-23 13:39:17.879 357 15705.09 459.00 57022.14 88888.00 2002-12-23 13:39:18.879 357 15704.70 459.25 57022.39 88888.00 2002-12-23 13:39:19.879 357 15705.35 460.12 57022.51 88888.00 2002-12-23 13:39:20.879 357 15706.39 460.12 57023.00 88888.00 2002-12-23 13:39:21.879 357 15706.39 460.12 57022.51 88888.00 2002-12-23 13:39:22.879 357 15706.78 460.24 57022.75 88888.00 2002-12-23 13:39:23.879 357 15708.08 461.23 57023.00 88888.00 2002-12-23 13:39:24.879 357 15708.73 461.48 57023.00 88888.00 2002-12-23 13:39:25.879 357 15708.21 461.60 57024.10 88888.00 2002-12-23 13:39:26.879 357 15709.12 462.97 57023.86 88888.00 2002-12-23 13:39:27.879 357 15709.25 463.46 57024.22 88888.00 2002-12-23 13:39:28.879 357 15710.16 463.83 57023.98 88888.00 2002-12-23 13:39:29.879 357 15711.33 464.20 57024.46 88888.00 2002-12-23 13:39:30.879 357 15711.07 463.83 57025.69 88888.00 2002-12-23 13:39:31.879 357 15712.11 463.46 57025.93 88888.00 2002-12-23 13:39:32.879 357 15711.33 463.21 57026.30 88888.00 2002-12-23 13:39:33.879 357 15711.59 462.97 57026.30 88888.00 2002-12-23 13:39:34.879 357 15711.72 462.84 57026.91 88888.00 2002-12-23 13:39:35.879 357 15711.46 462.97 57026.55 88888.00 2002-12-23 13:39:36.879 357 15710.55 462.84 57027.52 88888.00 2002-12-23 13:39:37.879 357 15710.03 462.59 57027.16 88888.00 2002-12-23 13:39:38.879 357 15710.42 464.20 57027.28 88888.00 2002-12-23 13:39:39.879 357 15710.68 463.58 57027.16 88888.00 2002-12-23 13:39:40.879 357 15710.55 463.83 57027.89 88888.00 2002-12-23 13:39:41.879 357 15710.55 463.71 57027.89 88888.00 2002-12-23 13:39:42.879 357 15711.59 462.72 57028.87 88888.00 2002-12-23 13:39:43.879 357 15711.98 463.71 57028.13 88888.00 2002-12-23 13:39:44.879 357 15712.76 463.34 57028.13 88888.00 2002-12-23 13:39:45.879 357 15712.89 463.21 57028.50 88888.00 2002-12-23 13:39:46.879 357 15713.15 463.46 57028.26 88888.00 2002-12-23 13:39:47.879 357 15713.15 463.83 57028.13 88888.00 2002-12-23 13:39:48.879 357 15713.15 463.96 57028.87 88888.00 2002-12-23 13:39:49.879 357 15712.63 464.82 57028.50 88888.00 2002-12-23 13:39:50.879 357 15712.50 465.44 57027.89 88888.00 2002-12-23 13:39:51.879 357 15712.63 466.43 57027.89 88888.00 2002-12-23 13:39:52.879 357 15711.98 467.30 57028.26 88888.00 2002-12-23 13:39:53.879 357 15712.37 468.04 57028.75 88888.00 2002-12-23 13:39:54.879 357 15712.11 467.92 57028.50 88888.00 2002-12-23 13:39:55.879 357 15712.11 467.67 57028.01 88888.00 2002-12-23 13:39:56.879 357 15711.46 468.54 57028.62 88888.00 2002-12-23 13:39:57.879 357 15712.76 468.29 57028.38 88888.00 2002-12-23 13:39:58.879 357 15711.85 468.66 57028.13 88888.00 2002-12-23 13:39:59.879 357 15713.41 468.91 57028.50 88888.00 2002-12-23 13:40:00.879 357 15714.32 467.92 57028.38 88888.00 2002-12-23 13:40:01.879 357 15713.93 467.92 57028.50 88888.00 2002-12-23 13:40:02.879 357 15713.67 467.92 57028.62 88888.00 2002-12-23 13:40:03.879 357 15714.32 468.66 57028.01 88888.00 2002-12-23 13:40:04.879 357 15714.84 468.54 57028.50 88888.00 2002-12-23 13:40:05.879 357 15714.58 468.29 57028.13 88888.00 2002-12-23 13:40:06.879 357 15713.28 468.04 57028.01 88888.00 2002-12-23 13:40:07.879 357 15713.15 468.04 57027.40 88888.00 2002-12-23 13:40:08.879 357 15712.24 468.54 57027.28 88888.00 2002-12-23 13:40:09.879 357 15711.33 468.66 57027.04 88888.00 2002-12-23 13:40:10.879 357 15710.42 469.16 57027.77 88888.00 2002-12-23 13:40:11.879 357 15709.51 469.78 57027.52 88888.00 2002-12-23 13:40:12.879 357 15708.86 470.40 57027.04 88888.00 2002-12-23 13:40:13.879 357 15708.99 470.27 57026.67 88888.00 2002-12-23 13:40:14.879 357 15707.17 469.90 57026.30 88888.00 2002-12-23 13:40:15.879 357 15707.30 470.52 57026.42 88888.00 2002-12-23 13:40:16.879 357 15706.91 470.15 57026.67 88888.00 2002-12-23 13:40:17.879 357 15706.13 470.89 57025.81 88888.00 2002-12-23 13:40:18.879 357 15707.04 471.51 57026.18 88888.00 2002-12-23 13:40:19.879 357 15706.52 471.51 57025.08 88888.00 2002-12-23 13:40:20.879 357 15707.95 472.13 57025.45 88888.00 2002-12-23 13:40:21.879 357 15709.12 472.25 57025.20 88888.00 2002-12-23 13:40:22.879 357 15709.90 473.25 57025.57 88888.00 2002-12-23 13:40:23.879 357 15710.94 473.74 57025.32 88888.00 2002-12-23 13:40:24.879 357 15712.24 472.50 57024.22 88888.00 2002-12-23 13:40:25.879 357 15712.37 473.37 57024.46 88888.00 2002-12-23 13:40:26.879 357 15713.67 473.74 57024.59 88888.00 2002-12-23 13:40:27.879 357 15713.93 473.49 57024.34 88888.00 2002-12-23 13:40:28.879 357 15715.10 472.50 57023.98 88888.00 2002-12-23 13:40:29.879 357 15714.71 472.63 57024.59 88888.00 2002-12-23 13:40:30.879 357 15714.84 472.87 57024.10 88888.00 2002-12-23 13:40:31.879 357 15715.36 472.13 57024.22 88888.00 2002-12-23 13:40:32.879 357 15715.23 472.25 57024.34 88888.00 2002-12-23 13:40:33.879 357 15714.45 472.75 57024.46 88888.00 2002-12-23 13:40:34.879 357 15714.97 472.63 57024.10 88888.00 2002-12-23 13:40:35.879 357 15714.71 473.00 57024.34 88888.00 2002-12-23 13:40:36.879 357 15715.23 474.48 57024.10 88888.00 2002-12-23 13:40:37.879 357 15714.71 474.98 57023.24 88888.00 2002-12-23 13:40:38.879 357 15714.97 475.23 57023.37 88888.00 2002-12-23 13:40:39.879 357 15714.71 474.98 57023.49 88888.00 2002-12-23 13:40:40.879 357 15713.93 474.24 57023.37 88888.00 2002-12-23 13:40:41.879 357 15714.45 474.61 57024.10 88888.00 2002-12-23 13:40:42.879 357 15714.97 474.61 57023.24 88888.00 2002-12-23 13:40:43.879 357 15714.58 474.73 57023.37 88888.00 2002-12-23 13:40:44.879 357 15714.71 474.61 57023.49 88888.00 2002-12-23 13:40:45.879 357 15714.45 473.86 57023.49 88888.00 2002-12-23 13:40:46.879 357 15714.19 473.99 57023.12 88888.00 2002-12-23 13:40:47.879 357 15714.97 474.61 57023.24 88888.00 2002-12-23 13:40:48.879 357 15716.53 475.10 57023.12 88888.00 2002-12-23 13:40:49.879 357 15716.66 474.73 57023.24 88888.00 2002-12-23 13:40:50.879 357 15717.83 474.98 57023.86 88888.00 2002-12-23 13:40:51.879 357 15719.00 474.98 57023.24 88888.00 2002-12-23 13:40:52.879 357 15720.29 474.48 57022.39 88888.00 2002-12-23 13:40:53.879 357 15720.68 474.48 57023.24 88888.00 2002-12-23 13:40:54.879 357 15722.24 474.73 57023.86 88888.00 2002-12-23 13:40:55.879 357 15723.28 474.36 57023.37 88888.00 2002-12-23 13:40:56.879 357 15723.15 474.11 57023.49 88888.00 2002-12-23 13:40:57.879 357 15723.80 473.74 57023.61 88888.00 2002-12-23 13:40:58.879 357 15724.19 474.61 57023.49 88888.00 2002-12-23 13:40:59.879 357 15725.49 473.86 57023.73 88888.00 2002-12-23 13:41:00.879 357 15725.10 474.11 57023.37 88888.00 2002-12-23 13:41:01.879 357 15725.36 473.99 57024.10 88888.00 2002-12-23 13:41:02.879 357 15725.75 474.48 57023.00 88888.00 2002-12-23 13:41:03.879 357 15725.88 473.74 57023.61 88888.00 2002-12-23 13:41:04.879 357 15726.79 474.11 57023.86 88888.00 2002-12-23 13:41:05.879 357 15726.40 473.99 57023.61 88888.00 2002-12-23 13:41:06.879 357 15725.36 475.23 57023.73 88888.00 2002-12-23 13:41:07.879 357 15725.23 474.98 57024.10 88888.00 2002-12-23 13:41:08.879 357 15724.45 474.98 57023.37 88888.00 2002-12-23 13:41:09.879 357 15724.58 475.10 57023.98 88888.00 2002-12-23 13:41:10.879 357 15723.93 474.36 57024.34 88888.00 2002-12-23 13:41:11.879 357 15723.93 474.98 57023.00 88888.00 2002-12-23 13:41:12.879 357 15724.45 474.11 57023.73 88888.00 2002-12-23 13:41:13.879 357 15724.06 474.48 57023.86 88888.00 2002-12-23 13:41:14.879 357 15724.32 473.99 57023.73 88888.00 2002-12-23 13:41:15.879 357 15724.32 474.24 57023.73 88888.00 2002-12-23 13:41:16.879 357 15723.67 473.99 57023.86 88888.00 2002-12-23 13:41:17.879 357 15723.80 474.73 57023.24 88888.00 2002-12-23 13:41:18.879 357 15724.06 475.10 57023.37 88888.00 2002-12-23 13:41:19.879 357 15723.28 475.10 57023.24 88888.00 2002-12-23 13:41:20.879 357 15723.67 475.72 57023.12 88888.00 2002-12-23 13:41:21.879 357 15723.67 476.47 57022.27 88888.00 2002-12-23 13:41:22.879 357 15723.41 476.09 57022.88 88888.00 2002-12-23 13:41:23.879 357 15723.80 476.09 57023.00 88888.00 2002-12-23 13:41:24.879 357 15723.80 476.22 57023.00 88888.00 2002-12-23 13:41:25.879 357 15724.06 476.22 57022.75 88888.00 2002-12-23 13:41:26.879 357 15723.93 475.60 57022.88 88888.00 2002-12-23 13:41:27.879 357 15723.41 476.09 57023.00 88888.00 2002-12-23 13:41:28.879 357 15724.58 476.59 57023.37 88888.00 2002-12-23 13:41:29.879 357 15724.19 475.35 57022.75 88888.00 2002-12-23 13:41:30.879 357 15724.45 475.97 57023.24 88888.00 2002-12-23 13:41:31.879 357 15724.32 475.85 57023.00 88888.00 2002-12-23 13:41:32.879 357 15725.49 476.09 57023.00 88888.00 2002-12-23 13:41:33.879 357 15723.54 475.60 57023.37 88888.00 2002-12-23 13:41:34.879 357 15725.49 476.09 57023.12 88888.00 2002-12-23 13:41:35.879 357 15724.84 475.35 57022.75 88888.00 2002-12-23 13:41:36.879 357 15725.36 475.97 57023.00 88888.00 2002-12-23 13:41:37.879 357 15724.19 476.22 57022.75 88888.00 2002-12-23 13:41:38.879 357 15724.32 476.34 57023.24 88888.00 2002-12-23 13:41:39.879 357 15724.06 475.97 57023.24 88888.00 2002-12-23 13:41:40.879 357 15723.54 476.96 57023.00 88888.00 2002-12-23 13:41:41.879 357 15723.67 475.97 57023.24 88888.00 2002-12-23 13:41:42.879 357 15722.24 476.09 57023.37 88888.00 2002-12-23 13:41:43.879 357 15722.11 476.09 57023.37 88888.00 2002-12-23 13:41:44.879 357 15721.33 475.85 57022.63 88888.00 2002-12-23 13:41:45.879 357 15720.68 475.72 57022.63 88888.00 2002-12-23 13:41:46.879 357 15720.04 475.23 57022.39 88888.00 2002-12-23 13:41:47.879 357 15719.25 475.60 57022.51 88888.00 2002-12-23 13:41:48.879 357 15719.51 475.47 57023.12 88888.00 2002-12-23 13:41:49.879 357 15718.22 475.35 57022.39 88888.00 2002-12-23 13:41:50.879 357 15719.65 476.34 57022.63 88888.00 2002-12-23 13:41:51.879 357 15718.22 476.09 57022.14 88888.00 2002-12-23 13:41:52.879 357 15718.22 476.71 57022.63 88888.00 2002-12-23 13:41:53.879 357 15717.83 476.71 57022.39 88888.00 2002-12-23 13:41:54.879 357 15717.83 477.46 57022.02 88888.00 2002-12-23 13:41:55.879 357 15717.31 477.08 57021.66 88888.00 2002-12-23 13:41:56.879 357 15716.79 477.21 57022.51 88888.00 2002-12-23 13:41:57.879 357 15716.53 476.96 57022.63 88888.00 2002-12-23 13:41:58.879 357 15717.05 477.70 57022.02 88888.00 2002-12-23 13:41:59.879 357 15716.27 477.33 57022.02 88888.00 2002-12-23 13:42:00.879 357 15716.14 476.71 57022.02 88888.00 2002-12-23 13:42:01.879 357 15716.01 476.59 57021.29 88888.00 2002-12-23 13:42:02.879 357 15716.14 476.96 57021.66 88888.00 2002-12-23 13:42:03.879 357 15715.75 476.84 57021.78 88888.00 2002-12-23 13:42:04.879 357 15715.36 475.72 57021.41 88888.00 2002-12-23 13:42:05.879 357 15715.49 475.72 57021.16 88888.00 2002-12-23 13:42:06.879 357 15714.84 475.85 57021.66 88888.00 2002-12-23 13:42:07.879 357 15714.58 476.22 57021.04 88888.00 2002-12-23 13:42:08.879 357 15714.32 475.97 57021.66 88888.00 2002-12-23 13:42:09.879 357 15714.06 475.97 57021.66 88888.00 2002-12-23 13:42:10.879 357 15714.45 476.09 57021.90 88888.00 2002-12-23 13:42:11.879 357 15714.32 475.72 57021.41 88888.00 2002-12-23 13:42:12.879 357 15714.06 475.97 57021.29 88888.00 2002-12-23 13:42:13.879 357 15713.54 476.47 57021.29 88888.00 2002-12-23 13:42:14.879 357 15713.80 475.72 57021.29 88888.00 2002-12-23 13:42:15.879 357 15713.80 475.60 57021.41 88888.00 2002-12-23 13:42:16.879 357 15714.71 475.85 57021.16 88888.00 2002-12-23 13:42:17.879 357 15714.97 475.97 57021.16 88888.00 2002-12-23 13:42:18.879 357 15715.10 476.71 57020.43 88888.00 2002-12-23 13:42:19.879 357 15715.49 476.22 57020.80 88888.00 2002-12-23 13:42:20.879 357 15716.14 476.47 57020.68 88888.00 2002-12-23 13:42:21.879 357 15716.53 475.85 57020.68 88888.00 2002-12-23 13:42:22.879 357 15716.53 475.60 57021.16 88888.00 2002-12-23 13:42:23.879 357 15717.44 475.85 57020.43 88888.00 2002-12-23 13:42:24.879 357 15717.70 475.72 57020.43 88888.00 2002-12-23 13:42:25.879 357 15717.44 475.47 57020.92 88888.00 2002-12-23 13:42:26.879 357 15718.61 474.61 57020.80 88888.00 2002-12-23 13:42:27.879 357 15719.25 474.73 57019.94 88888.00 2002-12-23 13:42:28.879 357 15719.51 474.61 57020.07 88888.00 2002-12-23 13:42:29.879 357 15720.29 473.99 57021.16 88888.00 2002-12-23 13:42:30.879 357 15720.42 474.48 57020.31 88888.00 2002-12-23 13:42:31.879 357 15720.68 473.25 57020.55 88888.00 2002-12-23 13:42:32.879 357 15721.46 473.37 57020.68 88888.00 2002-12-23 13:42:33.879 357 15721.98 473.74 57020.43 88888.00 2002-12-23 13:42:34.879 357 15721.33 473.49 57020.80 88888.00 2002-12-23 13:42:35.879 357 15722.37 473.37 57020.80 88888.00 2002-12-23 13:42:36.879 357 15722.11 473.49 57021.04 88888.00 2002-12-23 13:42:37.879 357 15722.50 473.62 57021.04 88888.00 2002-12-23 13:42:38.879 357 15722.76 473.12 57020.31 88888.00 2002-12-23 13:42:39.879 357 15722.37 474.36 57021.29 88888.00 2002-12-23 13:42:40.879 357 15721.98 473.74 57021.53 88888.00 2002-12-23 13:42:41.879 357 15721.72 473.62 57021.41 88888.00 2002-12-23 13:42:42.879 357 15721.85 474.24 57020.43 88888.00 2002-12-23 13:42:43.879 357 15721.98 473.62 57021.29 88888.00 2002-12-23 13:42:44.879 357 15722.63 473.74 57020.92 88888.00 2002-12-23 13:42:45.879 357 15722.89 474.11 57021.78 88888.00 2002-12-23 13:42:46.879 357 15722.50 473.99 57021.41 88888.00 2002-12-23 13:42:47.879 357 15722.76 473.62 57021.29 88888.00 2002-12-23 13:42:48.879 357 15723.41 473.74 57021.29 88888.00 2002-12-23 13:42:49.879 357 15724.19 473.62 57021.04 88888.00 2002-12-23 13:42:50.879 357 15724.71 474.36 57020.55 88888.00 2002-12-23 13:42:51.879 357 15723.80 474.24 57020.68 88888.00 2002-12-23 13:42:52.879 357 15724.06 474.48 57021.04 88888.00 2002-12-23 13:42:53.879 357 15723.80 474.11 57020.19 88888.00 2002-12-23 13:42:54.879 357 15723.93 474.36 57020.31 88888.00 2002-12-23 13:42:55.879 357 15723.15 474.36 57020.19 88888.00 2002-12-23 13:42:56.879 357 15723.28 474.48 57020.19 88888.00 2002-12-23 13:42:57.879 357 15723.15 473.00 57020.19 88888.00 2002-12-23 13:42:58.879 357 15723.93 473.37 57019.82 88888.00 2002-12-23 13:42:59.879 357 15724.32 473.12 57019.82 88888.00 2002-12-23 13:43:00.879 357 15724.58 472.87 57019.70 88888.00 2002-12-23 13:43:01.879 357 15725.23 472.38 57019.82 88888.00 2002-12-23 13:43:02.879 357 15725.10 471.64 57020.19 88888.00 2002-12-23 13:43:03.879 357 15724.97 472.63 57020.31 88888.00 2002-12-23 13:43:04.879 357 15724.97 471.64 57019.57 88888.00 2002-12-23 13:43:05.879 357 15724.71 471.88 57019.33 88888.00 2002-12-23 13:43:06.879 357 15725.62 472.25 57019.94 88888.00 2002-12-23 13:43:07.879 357 15725.88 471.51 57019.70 88888.00 2002-12-23 13:43:08.879 357 15724.71 471.64 57019.57 88888.00 2002-12-23 13:43:09.879 357 15725.10 472.25 57019.94 88888.00 2002-12-23 13:43:10.879 357 15725.10 471.26 57020.19 88888.00 2002-12-23 13:43:11.879 357 15724.32 471.14 57019.57 88888.00 2002-12-23 13:43:12.879 357 15724.19 472.13 57019.94 88888.00 2002-12-23 13:43:13.879 357 15725.36 471.64 57019.57 88888.00 2002-12-23 13:43:14.879 357 15725.75 471.64 57020.19 88888.00 2002-12-23 13:43:15.879 357 15725.36 472.25 57020.19 88888.00 2002-12-23 13:43:16.879 357 15725.88 471.76 57020.19 88888.00 2002-12-23 13:43:17.879 357 15726.14 472.50 57020.31 88888.00 2002-12-23 13:43:18.879 357 15726.66 472.50 57020.31 88888.00 2002-12-23 13:43:19.879 357 15727.18 472.75 57020.31 88888.00 2002-12-23 13:43:20.879 357 15727.31 473.25 57020.68 88888.00 2002-12-23 13:43:21.879 357 15727.31 473.37 57020.80 88888.00 2002-12-23 13:43:22.879 357 15726.27 473.00 57020.43 88888.00 2002-12-23 13:43:23.879 357 15726.27 473.62 57020.55 88888.00 2002-12-23 13:43:24.879 357 15726.53 473.25 57021.04 88888.00 2002-12-23 13:43:25.879 357 15726.53 473.99 57021.16 88888.00 2002-12-23 13:43:26.879 357 15726.40 473.37 57020.80 88888.00 2002-12-23 13:43:27.879 357 15728.09 474.36 57020.43 88888.00 2002-12-23 13:43:28.879 357 15727.96 473.74 57021.16 88888.00 2002-12-23 13:43:29.879 357 15728.35 473.00 57021.29 88888.00 2002-12-23 13:43:30.879 357 15727.57 473.37 57021.04 88888.00 2002-12-23 13:43:31.879 357 15728.48 474.11 57021.41 88888.00 2002-12-23 13:43:32.879 357 15728.74 473.99 57021.41 88888.00 2002-12-23 13:43:33.879 357 15729.26 473.62 57021.16 88888.00 2002-12-23 13:43:34.879 357 15729.52 473.12 57021.78 88888.00 2002-12-23 13:43:35.879 357 15730.43 473.62 57021.53 88888.00 2002-12-23 13:43:36.879 357 15730.43 473.49 57021.16 88888.00 2002-12-23 13:43:37.879 357 15731.47 473.62 57020.80 88888.00 2002-12-23 13:43:38.879 357 15730.43 472.87 57021.53 88888.00 2002-12-23 13:43:39.879 357 15731.21 472.75 57021.41 88888.00 2002-12-23 13:43:40.879 357 15731.21 472.50 57021.90 88888.00 2002-12-23 13:43:41.879 357 15730.43 472.13 57021.41 88888.00 2002-12-23 13:43:42.879 357 15730.82 472.63 57021.90 88888.00 2002-12-23 13:43:43.879 357 15730.56 471.88 57021.04 88888.00 2002-12-23 13:43:44.879 357 15731.08 472.38 57022.02 88888.00 2002-12-23 13:43:45.879 357 15731.47 471.51 57021.66 88888.00 2002-12-23 13:43:46.879 357 15731.08 471.64 57021.78 88888.00 2002-12-23 13:43:47.879 357 15732.12 471.76 57022.02 88888.00 2002-12-23 13:43:48.879 357 15731.86 471.64 57022.39 88888.00 2002-12-23 13:43:49.879 357 15731.99 471.39 57021.66 88888.00 2002-12-23 13:43:50.879 357 15732.12 472.75 57022.63 88888.00 2002-12-23 13:43:51.879 357 15732.38 472.50 57022.88 88888.00 2002-12-23 13:43:52.879 357 15732.51 472.75 57022.51 88888.00 2002-12-23 13:43:53.879 357 15732.25 472.63 57022.88 88888.00 2002-12-23 13:43:54.879 357 15732.64 473.00 57022.39 88888.00 2002-12-23 13:43:55.879 357 15732.38 472.63 57023.24 88888.00 2002-12-23 13:43:56.879 357 15732.90 472.13 57023.49 88888.00 2002-12-23 13:43:57.879 357 15732.90 472.63 57023.37 88888.00 2002-12-23 13:43:58.879 357 15733.42 473.12 57023.61 88888.00 2002-12-23 13:43:59.879 357 15733.55 473.12 57024.10 88888.00 2002-12-23 13:44:00.879 357 15733.81 473.12 57023.49 88888.00 2002-12-23 13:44:01.879 357 15733.42 473.49 57023.73 88888.00 2002-12-23 13:44:02.879 357 15733.29 474.61 57023.86 88888.00 2002-12-23 13:44:03.879 357 15733.68 473.86 57023.73 88888.00 2002-12-23 13:44:04.879 357 15734.46 474.48 57024.34 88888.00 2002-12-23 13:44:05.879 357 15734.33 473.99 57024.34 88888.00 2002-12-23 13:44:06.879 357 15734.85 474.36 57024.59 88888.00 2002-12-23 13:44:07.879 357 15734.72 474.36 57025.08 88888.00 2002-12-23 13:44:08.879 357 15734.72 474.61 57024.96 88888.00 2002-12-23 13:44:09.879 357 15734.72 474.73 57024.71 88888.00 2002-12-23 13:44:10.879 357 15734.59 475.35 57024.83 88888.00 2002-12-23 13:44:11.879 357 15735.37 474.73 57025.20 88888.00 2002-12-23 13:44:12.879 357 15735.11 474.73 57025.45 88888.00 2002-12-23 13:44:13.879 357 15736.02 475.60 57025.20 88888.00 2002-12-23 13:44:14.879 357 15735.37 475.72 57025.57 88888.00 2002-12-23 13:44:15.879 357 15735.11 475.23 57025.69 88888.00 2002-12-23 13:44:16.879 357 15735.50 474.98 57026.05 88888.00 2002-12-23 13:44:17.879 357 15734.72 475.85 57025.81 88888.00 2002-12-23 13:44:18.879 357 15734.33 476.09 57026.18 88888.00 2002-12-23 13:44:19.879 357 15734.59 475.47 57026.05 88888.00 2002-12-23 13:44:20.879 357 15734.98 475.47 57026.05 88888.00 2002-12-23 13:44:21.879 357 15734.85 475.35 57026.91 88888.00 2002-12-23 13:44:22.879 357 15734.33 475.47 57026.18 88888.00 2002-12-23 13:44:23.879 357 15733.03 476.22 57027.16 88888.00 2002-12-23 13:44:24.879 357 15732.77 476.34 57026.30 88888.00 2002-12-23 13:44:25.879 357 15732.25 475.85 57026.30 88888.00 2002-12-23 13:44:26.879 357 15732.12 477.21 57026.55 88888.00 2002-12-23 13:44:27.879 357 15731.73 476.09 57026.42 88888.00 2002-12-23 13:44:28.879 357 15730.95 476.71 57027.64 88888.00 2002-12-23 13:44:29.879 357 15731.21 476.34 57027.28 88888.00 2002-12-23 13:44:30.879 357 15731.47 475.97 57026.79 88888.00 2002-12-23 13:44:31.879 357 15731.21 476.22 57027.04 88888.00 2002-12-23 13:44:32.879 357 15730.56 476.22 57027.52 88888.00 2002-12-23 13:44:33.879 357 15730.56 475.97 57028.13 88888.00 2002-12-23 13:44:34.879 357 15730.17 476.59 57027.89 88888.00 2002-12-23 13:44:35.879 357 15729.78 476.71 57027.89 88888.00 2002-12-23 13:44:36.879 357 15730.56 476.96 57027.77 88888.00 2002-12-23 13:44:37.879 357 15730.69 477.08 57028.38 88888.00 2002-12-23 13:44:38.879 357 15730.04 477.08 57028.38 88888.00 2002-12-23 13:44:39.879 357 15730.69 477.46 57028.26 88888.00 2002-12-23 13:44:40.879 357 15730.82 477.46 57028.62 88888.00 2002-12-23 13:44:41.879 357 15731.08 477.70 57028.26 88888.00 2002-12-23 13:44:42.879 357 15731.08 477.46 57028.50 88888.00 2002-12-23 13:44:43.879 357 15731.08 478.45 57028.38 88888.00 2002-12-23 13:44:44.879 357 15731.08 478.08 57029.11 88888.00 2002-12-23 13:44:45.879 357 15730.43 477.95 57029.36 88888.00 2002-12-23 13:44:46.879 357 15731.08 478.45 57029.23 88888.00 2002-12-23 13:44:47.879 357 15731.08 478.32 57030.09 88888.00 2002-12-23 13:44:48.879 357 15731.21 478.45 57029.72 88888.00 2002-12-23 13:44:49.879 357 15731.21 479.07 57029.48 88888.00 2002-12-23 13:44:50.879 357 15731.73 479.07 57029.72 88888.00 2002-12-23 13:44:51.879 357 15731.21 478.94 57029.72 88888.00 2002-12-23 13:44:52.879 357 15731.47 478.94 57030.09 88888.00 2002-12-23 13:44:53.879 357 15731.08 478.94 57030.70 88888.00 2002-12-23 13:44:54.879 357 15729.65 479.07 57030.21 88888.00 2002-12-23 13:44:55.879 357 15730.04 478.94 57029.97 88888.00 2002-12-23 13:44:56.879 357 15729.52 479.56 57029.72 88888.00 2002-12-23 13:44:57.879 357 15728.74 479.56 57029.97 88888.00 2002-12-23 13:44:58.879 357 15729.13 479.56 57029.97 88888.00 2002-12-23 13:44:59.879 357 15729.65 479.44 57029.97 88888.00 2002-12-23 13:45:00.879 357 15729.52 479.07 57030.21 88888.00 2002-12-23 13:45:01.879 357 15728.87 479.69 57029.97 88888.00 2002-12-23 13:45:02.879 357 15727.70 479.07 57030.34 88888.00 2002-12-23 13:45:03.879 357 15728.09 478.69 57029.48 88888.00 2002-12-23 13:45:04.879 357 15728.09 478.32 57029.85 88888.00 2002-12-23 13:45:05.879 357 15728.22 478.57 57029.60 88888.00 2002-12-23 13:45:06.879 357 15727.57 478.82 57029.85 88888.00 2002-12-23 13:45:07.879 357 15726.92 478.57 57029.23 88888.00 2002-12-23 13:45:08.879 357 15726.92 477.83 57028.87 88888.00 2002-12-23 13:45:09.879 357 15726.92 478.82 57029.11 88888.00 2002-12-23 13:45:10.879 357 15726.53 478.32 57029.23 88888.00 2002-12-23 13:45:11.879 357 15727.18 478.08 57028.50 88888.00 2002-12-23 13:45:12.879 357 15726.14 477.46 57028.87 88888.00 2002-12-23 13:45:13.879 357 15726.14 477.70 57028.87 88888.00 2002-12-23 13:45:14.879 357 15725.62 477.95 57027.89 88888.00 2002-12-23 13:45:15.879 357 15725.10 477.95 57028.26 88888.00 2002-12-23 13:45:16.879 357 15725.36 477.95 57028.50 88888.00 2002-12-23 13:45:17.879 357 15724.97 478.20 57028.99 88888.00 2002-12-23 13:45:18.879 357 15725.36 478.08 57028.87 88888.00 2002-12-23 13:45:19.879 357 15725.10 477.46 57028.99 88888.00 2002-12-23 13:45:20.879 357 15724.32 477.83 57028.50 88888.00 2002-12-23 13:45:21.879 357 15724.71 478.57 57027.52 88888.00 2002-12-23 13:45:22.879 357 15723.80 478.20 57027.89 88888.00 2002-12-23 13:45:23.879 357 15724.58 478.57 57027.89 88888.00 2002-12-23 13:45:24.879 357 15723.80 478.57 57027.28 88888.00 2002-12-23 13:45:25.879 357 15724.19 478.32 57027.64 88888.00 2002-12-23 13:45:26.879 357 15724.06 478.82 57027.77 88888.00 2002-12-23 13:45:27.879 357 15723.54 478.94 57027.40 88888.00 2002-12-23 13:45:28.879 357 15723.67 479.31 57027.40 88888.00 2002-12-23 13:45:29.879 357 15723.15 478.69 57026.91 88888.00 2002-12-23 13:45:30.879 357 15723.02 478.82 57026.42 88888.00 2002-12-23 13:45:31.879 357 15723.15 478.94 57026.55 88888.00 2002-12-23 13:45:32.879 357 15723.15 479.19 57026.30 88888.00 2002-12-23 13:45:33.879 357 15722.76 479.56 57026.05 88888.00 2002-12-23 13:45:34.879 357 15723.15 478.94 57025.57 88888.00 2002-12-23 13:45:35.879 357 15722.63 479.44 57026.18 88888.00 2002-12-23 13:45:36.879 357 15722.50 479.69 57025.81 88888.00 2002-12-23 13:45:37.879 357 15722.50 479.44 57024.83 88888.00 2002-12-23 13:45:38.879 357 15721.72 479.07 57025.32 88888.00 2002-12-23 13:45:39.879 357 15722.50 480.31 57025.57 88888.00 2002-12-23 13:45:40.879 357 15722.37 479.69 57024.83 88888.00 2002-12-23 13:45:41.879 357 15722.76 480.06 57025.20 88888.00 2002-12-23 13:45:42.879 357 15722.63 480.18 57024.83 88888.00 2002-12-23 13:45:43.879 357 15722.63 480.92 57024.83 88888.00 2002-12-23 13:45:44.879 357 15721.98 480.80 57024.46 88888.00 2002-12-23 13:45:45.879 357 15722.76 480.31 57023.86 88888.00 2002-12-23 13:45:46.879 357 15722.63 480.80 57025.32 88888.00 2002-12-23 13:45:47.879 357 15723.28 480.55 57024.59 88888.00 2002-12-23 13:45:48.879 357 15723.15 479.56 57024.59 88888.00 2002-12-23 13:45:49.879 357 15724.32 479.81 57024.59 88888.00 2002-12-23 13:45:50.879 357 15724.06 479.44 57024.46 88888.00 2002-12-23 13:45:51.879 357 15723.80 479.69 57024.46 88888.00 2002-12-23 13:45:52.879 357 15724.06 479.44 57023.86 88888.00 2002-12-23 13:45:53.879 357 15725.23 479.56 57024.34 88888.00 2002-12-23 13:45:54.879 357 15724.97 478.94 57023.98 88888.00 2002-12-23 13:45:55.879 357 15724.58 478.94 57023.73 88888.00 2002-12-23 13:45:56.879 357 15724.71 478.82 57023.37 88888.00 2002-12-23 13:45:57.879 357 15724.45 478.82 57023.61 88888.00 2002-12-23 13:45:58.879 357 15724.71 478.45 57023.24 88888.00 2002-12-23 13:45:59.879 357 15725.88 478.08 57023.37 88888.00 2002-12-23 13:46:00.879 357 15725.10 478.20 57023.24 88888.00 2002-12-23 13:46:01.879 357 15725.49 479.07 57022.88 88888.00 2002-12-23 13:46:02.879 357 15725.36 478.69 57022.88 88888.00 2002-12-23 13:46:03.879 357 15726.53 478.32 57022.88 88888.00 2002-12-23 13:46:04.879 357 15726.01 479.44 57023.00 88888.00 2002-12-23 13:46:05.879 357 15726.40 479.07 57022.27 88888.00 2002-12-23 13:46:06.879 357 15725.36 479.93 57022.14 88888.00 2002-12-23 13:46:07.879 357 15725.88 479.56 57023.12 88888.00 2002-12-23 13:46:08.879 357 15725.88 479.93 57022.63 88888.00 2002-12-23 13:46:09.879 357 15726.79 479.81 57023.12 88888.00 2002-12-23 13:46:10.879 357 15726.92 480.31 57022.88 88888.00 2002-12-23 13:46:11.879 357 15726.40 480.18 57022.63 88888.00 2002-12-23 13:46:12.879 357 15727.18 480.55 57022.39 88888.00 2002-12-23 13:46:13.879 357 15726.66 480.18 57022.63 88888.00 2002-12-23 13:46:14.879 357 15727.70 480.80 57022.27 88888.00 2002-12-23 13:46:15.879 357 15727.57 481.30 57022.88 88888.00 2002-12-23 13:46:16.879 357 15727.05 480.92 57023.00 88888.00 2002-12-23 13:46:17.879 357 15726.53 480.80 57023.00 88888.00 2002-12-23 13:46:18.879 357 15726.53 480.55 57023.37 88888.00 2002-12-23 13:46:19.879 357 15726.01 480.55 57022.39 88888.00 2002-12-23 13:46:20.879 357 15725.36 479.93 57022.75 88888.00 2002-12-23 13:46:21.879 357 15725.36 480.43 57022.63 88888.00 2002-12-23 13:46:22.879 357 15726.40 481.42 57022.63 88888.00 2002-12-23 13:46:23.879 357 15725.75 481.30 57022.14 88888.00 2002-12-23 13:46:24.879 357 15726.40 481.17 57022.63 88888.00 2002-12-23 13:46:25.879 357 15726.66 481.54 57022.39 88888.00 2002-12-23 13:46:26.879 357 15727.05 481.17 57022.51 88888.00 2002-12-23 13:46:27.879 357 15727.96 481.54 57022.14 88888.00 2002-12-23 13:46:28.879 357 15728.87 481.30 57022.02 88888.00 2002-12-23 13:46:29.879 357 15728.22 481.54 57021.78 88888.00 2002-12-23 13:46:30.879 357 15729.39 482.04 57021.90 88888.00 2002-12-23 13:46:31.879 357 15728.61 481.54 57021.41 88888.00 2002-12-23 13:46:32.879 357 15729.52 481.05 57021.90 88888.00 2002-12-23 13:46:33.879 357 15729.00 481.92 57021.16 88888.00 2002-12-23 13:46:34.879 357 15729.26 482.53 57021.41 88888.00 2002-12-23 13:46:35.879 357 15729.13 482.29 57021.53 88888.00 2002-12-23 13:46:36.879 357 15729.13 481.79 57021.04 88888.00 2002-12-23 13:46:37.879 357 15729.91 482.29 57021.53 88888.00 2002-12-23 13:46:38.879 357 15729.78 482.29 57021.53 88888.00 2002-12-23 13:46:39.879 357 15730.56 481.79 57021.53 88888.00 2002-12-23 13:46:40.879 357 15730.95 482.16 57021.16 88888.00 2002-12-23 13:46:41.879 357 15730.56 482.04 57021.29 88888.00 2002-12-23 13:46:42.879 357 15731.08 481.42 57021.41 88888.00 2002-12-23 13:46:43.879 357 15730.56 481.92 57021.66 88888.00 2002-12-23 13:46:44.879 357 15731.34 482.04 57021.16 88888.00 2002-12-23 13:46:45.879 357 15730.82 481.92 57021.41 88888.00 2002-12-23 13:46:46.879 357 15731.47 482.29 57022.39 88888.00 2002-12-23 13:46:47.879 357 15731.08 481.92 57021.66 88888.00 2002-12-23 13:46:48.879 357 15730.95 482.78 57022.02 88888.00 2002-12-23 13:46:49.879 357 15730.95 482.66 57022.75 88888.00 2002-12-23 13:46:50.879 357 15730.56 482.78 57022.14 88888.00 2002-12-23 13:46:51.879 357 15730.56 483.40 57022.63 88888.00 2002-12-23 13:46:52.879 357 15730.69 483.40 57022.39 88888.00 2002-12-23 13:46:53.879 357 15730.43 484.02 57022.39 88888.00 2002-12-23 13:46:54.879 357 15729.78 484.52 57022.75 88888.00 2002-12-23 13:46:55.879 357 15729.39 484.27 57022.02 88888.00 2002-12-23 13:46:56.879 357 15729.26 484.76 57022.75 88888.00 2002-12-23 13:46:57.879 357 15728.87 484.27 57022.51 88888.00 2002-12-23 13:46:58.879 357 15728.61 483.65 57021.66 88888.00 2002-12-23 13:46:59.879 357 15728.48 484.02 57022.27 88888.00 2002-12-23 13:47:00.879 357 15728.48 484.52 57022.51 88888.00 2002-12-23 13:47:01.879 357 15729.00 483.77 57023.12 88888.00 2002-12-23 13:47:02.879 357 15729.39 484.52 57022.27 88888.00 2002-12-23 13:47:03.879 357 15728.87 483.28 57022.63 88888.00 2002-12-23 13:47:04.879 357 15729.39 484.02 57022.51 88888.00 2002-12-23 13:47:05.879 357 15729.26 483.65 57022.02 88888.00 2002-12-23 13:47:06.879 357 15729.52 483.03 57022.88 88888.00 2002-12-23 13:47:07.879 357 15729.39 483.40 57022.75 88888.00 2002-12-23 13:47:08.879 357 15729.00 483.53 57023.00 88888.00 2002-12-23 13:47:09.879 357 15729.26 483.77 57022.39 88888.00 2002-12-23 13:47:10.879 357 15729.91 483.77 57023.24 88888.00 2002-12-23 13:47:11.879 357 15731.34 483.40 57022.63 88888.00 2002-12-23 13:47:12.879 357 15731.21 483.53 57022.88 88888.00 2002-12-23 13:47:13.879 357 15731.47 483.28 57023.12 88888.00 2002-12-23 13:47:14.879 357 15732.12 483.53 57023.12 88888.00 2002-12-23 13:47:15.879 357 15732.64 483.03 57023.86 88888.00 2002-12-23 13:47:16.879 357 15733.55 482.53 57024.10 88888.00 2002-12-23 13:47:17.879 357 15733.94 482.66 57023.98 88888.00 2002-12-23 13:47:18.879 357 15734.46 481.92 57024.34 88888.00 2002-12-23 13:47:19.879 357 15734.33 482.66 57024.83 88888.00 2002-12-23 13:47:20.879 357 15734.46 482.41 57024.22 88888.00 2002-12-23 13:47:21.879 357 15734.72 481.92 57025.20 88888.00 2002-12-23 13:47:22.879 357 15734.07 481.42 57025.45 88888.00 2002-12-23 13:47:23.879 357 15734.46 481.67 57025.69 88888.00 2002-12-23 13:47:24.879 357 15733.81 481.92 57025.93 88888.00 2002-12-23 13:47:25.879 357 15733.42 482.41 57025.45 88888.00 2002-12-23 13:47:26.879 357 15734.07 482.16 57025.32 88888.00 2002-12-23 13:47:27.879 357 15733.94 482.53 57026.30 88888.00 2002-12-23 13:47:28.879 357 15734.59 481.79 57025.57 88888.00 2002-12-23 13:47:29.879 357 15735.63 483.03 57026.42 88888.00 2002-12-23 13:47:30.879 357 15735.63 482.16 57026.67 88888.00 2002-12-23 13:47:31.879 357 15735.89 481.92 57027.04 88888.00 2002-12-23 13:47:32.879 357 15736.54 482.29 57026.30 88888.00 2002-12-23 13:47:33.879 357 15737.19 481.79 57026.91 88888.00 2002-12-23 13:47:34.879 357 15737.19 482.16 57026.91 88888.00 2002-12-23 13:47:35.879 357 15737.71 482.53 57026.91 88888.00 2002-12-23 13:47:36.879 357 15736.93 482.29 57027.16 88888.00 2002-12-23 13:47:37.879 357 15736.93 482.66 57027.16 88888.00 2002-12-23 13:47:38.879 357 15737.45 483.28 57026.55 88888.00 2002-12-23 13:47:39.879 357 15738.22 483.65 57027.16 88888.00 2002-12-23 13:47:40.879 357 15739.52 483.03 57028.01 88888.00 2002-12-23 13:47:41.879 357 15740.17 483.03 57028.01 88888.00 2002-12-23 13:47:42.879 357 15740.43 482.66 57028.13 88888.00 2002-12-23 13:47:43.879 357 15740.69 481.42 57027.77 88888.00 2002-12-23 13:47:44.879 357 15741.08 481.05 57027.64 88888.00 2002-12-23 13:47:45.879 357 15741.86 480.55 57027.77 88888.00 2002-12-23 13:47:46.879 357 15743.29 480.18 57028.01 88888.00 2002-12-23 13:47:47.879 357 15743.68 479.56 57027.77 88888.00 2002-12-23 13:47:48.879 357 15744.72 478.82 57027.89 88888.00 2002-12-23 13:47:49.879 357 15745.50 478.69 57028.13 88888.00 2002-12-23 13:47:50.879 357 15744.46 477.95 57028.50 88888.00 2002-12-23 13:47:51.879 357 15745.37 477.83 57027.64 88888.00 2002-12-23 13:47:52.879 357 15744.20 477.33 57028.75 88888.00 2002-12-23 13:47:53.879 357 15744.20 477.83 57027.52 88888.00 2002-12-23 13:47:54.879 357 15744.72 477.33 57028.75 88888.00 2002-12-23 13:47:55.879 357 15744.33 476.84 57027.89 88888.00 2002-12-23 13:47:56.879 357 15744.72 477.46 57028.26 88888.00 2002-12-23 13:47:57.879 357 15744.85 476.84 57028.38 88888.00 2002-12-23 13:47:58.879 357 15745.11 475.72 57027.77 88888.00 2002-12-23 13:47:59.879 357 15744.85 476.22 57027.77 88888.00 2002-12-23 13:48:00.879 357 15745.37 476.22 57028.38 88888.00 2002-12-23 13:48:01.879 357 15744.20 475.60 57026.79 88888.00 2002-12-23 13:48:02.879 357 15744.98 475.47 57028.13 88888.00 2002-12-23 13:48:03.879 357 15744.72 476.09 57027.64 88888.00 2002-12-23 13:48:04.879 357 15744.20 475.72 57027.89 88888.00 2002-12-23 13:48:05.879 357 15744.07 475.97 57027.77 88888.00 2002-12-23 13:48:06.879 357 15745.63 475.97 57028.13 88888.00 2002-12-23 13:48:07.879 357 15744.98 475.47 57027.52 88888.00 2002-12-23 13:48:08.879 357 15745.11 475.60 57028.13 88888.00 2002-12-23 13:48:09.879 357 15744.85 475.72 57028.26 88888.00 2002-12-23 13:48:10.879 357 15744.33 475.97 57028.38 88888.00 2002-12-23 13:48:11.879 357 15744.07 476.47 57027.89 88888.00 2002-12-23 13:48:12.879 357 15744.07 476.34 57028.26 88888.00 2002-12-23 13:48:13.879 357 15745.11 475.97 57028.62 88888.00 2002-12-23 13:48:14.879 357 15746.54 475.10 57028.38 88888.00 2002-12-23 13:48:15.879 357 15746.28 474.61 57028.99 88888.00 2002-12-23 13:48:16.879 357 15747.71 475.35 57028.62 88888.00 2002-12-23 13:48:17.879 357 15748.10 474.24 57028.99 88888.00 2002-12-23 13:48:18.879 357 15748.10 473.99 57029.23 88888.00 2002-12-23 13:48:19.879 357 15748.62 474.61 57028.62 88888.00 2002-12-23 13:48:20.879 357 15749.27 474.61 57028.62 88888.00 2002-12-23 13:48:21.879 357 15749.14 474.61 57029.48 88888.00 2002-12-23 13:48:22.879 357 15749.27 475.23 57029.48 88888.00 2002-12-23 13:48:23.879 357 15749.14 476.22 57029.36 88888.00 2002-12-23 13:48:24.879 357 15749.53 475.85 57029.11 88888.00 2002-12-23 13:48:25.879 357 15750.57 476.34 57028.87 88888.00 2002-12-23 13:48:26.879 357 15750.44 477.21 57028.62 88888.00 2002-12-23 13:48:27.879 357 15751.09 477.08 57029.48 88888.00 2002-12-23 13:48:28.879 357 15750.70 476.22 57029.11 88888.00 2002-12-23 13:48:29.879 357 15750.44 476.96 57029.48 88888.00 2002-12-23 13:48:30.879 357 15749.79 476.96 57029.85 88888.00 2002-12-23 13:48:31.879 357 15750.31 476.96 57029.72 88888.00 2002-12-23 13:48:32.879 357 15749.66 477.46 57030.09 88888.00 2002-12-23 13:48:33.879 357 15750.96 477.46 57029.97 88888.00 2002-12-23 13:48:34.879 357 15750.57 477.21 57030.58 88888.00 2002-12-23 13:48:35.879 357 15751.22 477.08 57030.82 88888.00 2002-12-23 13:48:36.879 357 15751.35 477.33 57030.58 88888.00 2002-12-23 13:48:37.879 357 15751.09 477.08 57030.70 88888.00 2002-12-23 13:48:38.879 357 15750.70 476.59 57030.82 88888.00 2002-12-23 13:48:39.879 357 15750.57 477.70 57031.31 88888.00 2002-12-23 13:48:40.879 357 15749.92 477.70 57031.31 88888.00 2002-12-23 13:48:41.879 357 15750.05 477.58 57030.95 88888.00 2002-12-23 13:48:42.879 357 15750.70 478.69 57031.80 88888.00 2002-12-23 13:48:43.879 357 15750.70 477.83 57030.82 88888.00 2002-12-23 13:48:44.879 357 15750.31 478.45 57031.19 88888.00 2002-12-23 13:48:45.879 357 15749.79 478.57 57031.07 88888.00 2002-12-23 13:48:46.879 357 15750.70 478.32 57031.31 88888.00 2002-12-23 13:48:47.879 357 15749.66 477.83 57031.44 88888.00 2002-12-23 13:48:48.879 357 15750.05 478.32 57032.05 88888.00 2002-12-23 13:48:49.879 357 15749.66 478.20 57031.56 88888.00 2002-12-23 13:48:50.879 357 15749.01 477.58 57031.68 88888.00 2002-12-23 13:48:51.879 357 15749.27 478.32 57031.68 88888.00 2002-12-23 13:48:52.879 357 15748.88 477.95 57032.29 88888.00 2002-12-23 13:48:53.879 357 15748.49 477.70 57031.68 88888.00 2002-12-23 13:48:54.879 357 15748.75 477.33 57031.93 88888.00 2002-12-23 13:48:55.879 357 15749.01 477.46 57031.80 88888.00 2002-12-23 13:48:56.879 357 15749.40 478.32 57031.80 88888.00 2002-12-23 13:48:57.879 357 15749.79 477.58 57032.41 88888.00 2002-12-23 13:48:58.879 357 15749.79 478.08 57031.93 88888.00 2002-12-23 13:48:59.879 357 15749.27 477.83 57032.05 88888.00 2002-12-23 13:49:00.879 357 15748.62 477.33 57033.02 88888.00 2002-12-23 13:49:01.879 357 15747.97 477.70 57032.66 88888.00 2002-12-23 13:49:02.879 357 15748.10 477.95 57031.68 88888.00 2002-12-23 13:49:03.879 357 15747.58 477.08 57032.17 88888.00 2002-12-23 13:49:04.879 357 15747.97 476.34 57031.93 88888.00 2002-12-23 13:49:05.879 357 15747.19 475.35 57032.41 88888.00 2002-12-23 13:49:06.879 357 15746.28 475.72 57031.80 88888.00 2002-12-23 13:49:07.879 357 15746.54 475.60 57032.17 88888.00 2002-12-23 13:49:08.879 357 15746.15 473.74 57032.54 88888.00 2002-12-23 13:49:09.879 357 15747.06 474.36 57032.41 88888.00 2002-12-23 13:49:10.879 357 15747.32 473.74 57031.80 88888.00 2002-12-23 13:49:11.879 357 15746.41 474.36 57031.56 88888.00 2002-12-23 13:49:12.879 357 15747.06 473.74 57032.66 88888.00 2002-12-23 13:49:13.879 357 15746.93 473.86 57032.29 88888.00 2002-12-23 13:49:14.879 357 15747.19 474.11 57032.05 88888.00 2002-12-23 13:49:15.879 357 15747.58 474.73 57031.68 88888.00 2002-12-23 13:49:16.879 357 15747.58 474.24 57032.17 88888.00 2002-12-23 13:49:17.879 357 15748.10 474.48 57032.17 88888.00 2002-12-23 13:49:18.879 357 15748.23 475.23 57031.44 88888.00 2002-12-23 13:49:19.879 357 15748.62 475.35 57031.93 88888.00 2002-12-23 13:49:20.879 357 15749.92 475.97 57032.05 88888.00 2002-12-23 13:49:21.879 357 15750.57 475.23 57032.17 88888.00 2002-12-23 13:49:22.879 357 15750.83 474.73 57032.17 88888.00 2002-12-23 13:49:23.879 357 15751.35 475.23 57032.29 88888.00 2002-12-23 13:49:24.879 357 15752.00 475.47 57032.29 88888.00 2002-12-23 13:49:25.879 357 15751.61 476.22 57031.56 88888.00 2002-12-23 13:49:26.879 357 15752.39 476.84 57032.29 88888.00 2002-12-23 13:49:27.879 357 15752.91 476.22 57032.78 88888.00 2002-12-23 13:49:28.879 357 15753.69 476.47 57033.02 88888.00 2002-12-23 13:49:29.879 357 15754.21 477.46 57032.41 88888.00 2002-12-23 13:49:30.879 357 15754.21 478.08 57032.54 88888.00 2002-12-23 13:49:31.879 357 15754.08 478.08 57032.78 88888.00 2002-12-23 13:49:32.879 357 15754.34 477.21 57033.15 88888.00 2002-12-23 13:49:33.879 357 15755.76 478.08 57032.90 88888.00 2002-12-23 13:49:34.879 357 15754.60 478.08 57033.15 88888.00 2002-12-23 13:49:35.879 357 15755.38 478.69 57032.78 88888.00 2002-12-23 13:49:36.879 357 15755.25 479.93 57032.54 88888.00 2002-12-23 13:49:37.879 357 15755.63 481.79 57032.78 88888.00 2002-12-23 13:49:39.879 357 15756.93 480.68 57032.41 88888.00 2002-12-23 13:49:40.879 357 15756.93 480.18 57032.78 88888.00 2002-12-23 13:49:41.879 357 15756.42 480.31 57031.80 88888.00 2002-12-23 13:49:42.879 357 15756.93 479.19 57031.31 88888.00 2002-12-23 13:49:43.879 357 15756.93 479.19 57030.58 88888.00 2002-12-23 13:49:44.879 357 15754.73 478.20 57030.09 88888.00 2002-12-23 13:49:45.879 357 15755.38 478.32 57029.85 88888.00 2002-12-23 13:49:46.879 357 15754.99 479.31 57029.36 88888.00 2002-12-23 13:49:47.879 357 15754.34 480.18 57028.38 88888.00 2002-12-23 13:49:48.879 357 15753.95 480.80 57028.13 88888.00 2002-12-23 13:49:49.879 357 15754.08 481.42 57027.28 88888.00 2002-12-23 13:49:50.879 357 15754.21 482.16 57026.91 88888.00 2002-12-23 13:49:51.879 357 15754.08 482.41 57026.30 88888.00 2002-12-23 13:49:52.879 357 15754.21 483.28 57026.55 88888.00 2002-12-23 13:49:53.879 357 15753.82 483.65 57026.91 88888.00 2002-12-23 13:49:54.879 357 15754.34 483.40 57026.05 88888.00 2002-12-23 13:49:55.879 357 15756.03 483.40 57026.05 88888.00 2002-12-23 13:49:56.879 357 15756.16 485.01 57026.18 88888.00 2002-12-23 13:49:57.879 357 15756.54 485.01 57025.57 88888.00 2002-12-23 13:49:58.879 357 15757.06 484.02 57025.81 88888.00 2002-12-23 13:49:59.879 357 15756.42 483.53 57025.81 88888.00 2002-12-23 13:50:00.879 357 15757.19 483.53 57025.69 88888.00 2002-12-23 13:50:01.879 357 15756.67 483.03 57025.57 88888.00 2002-12-23 13:50:02.879 357 15756.80 483.15 57024.71 88888.00 2002-12-23 13:50:03.879 357 15757.32 483.40 57024.83 88888.00 2002-12-23 13:50:04.879 357 15757.19 483.03 57025.32 88888.00 2002-12-23 13:50:05.879 357 15757.71 483.53 57024.71 88888.00 2002-12-23 13:50:06.879 357 15757.58 483.90 57025.45 88888.00 2002-12-23 13:50:07.879 357 15758.23 484.52 57025.20 88888.00 2002-12-23 13:50:08.879 357 15758.23 484.76 57024.46 88888.00 2002-12-23 13:50:09.879 357 15758.62 485.14 57024.46 88888.00 2002-12-23 13:50:10.879 357 15758.23 484.52 57024.34 88888.00 2002-12-23 13:50:11.879 357 15757.97 483.53 57024.59 88888.00 2002-12-23 13:50:12.879 357 15758.10 483.03 57024.59 88888.00 2002-12-23 13:50:13.879 357 15757.19 482.29 57024.46 88888.00 2002-12-23 13:50:14.879 357 15757.71 481.42 57023.98 88888.00 2002-12-23 13:50:15.879 357 15757.58 480.55 57025.08 88888.00 2002-12-23 13:50:16.879 357 15758.10 481.30 57024.22 88888.00 2002-12-23 13:50:17.879 357 15757.71 481.30 57024.59 88888.00 2002-12-23 13:50:18.879 357 15757.71 481.05 57024.71 88888.00 2002-12-23 13:50:19.879 357 15758.36 481.92 57023.98 88888.00 2002-12-23 13:50:20.879 357 15757.58 482.04 57024.10 88888.00 2002-12-23 13:50:21.879 357 15757.84 482.41 57023.49 88888.00 2002-12-23 13:50:22.879 357 15758.10 482.16 57023.86 88888.00 2002-12-23 13:50:23.879 357 15758.10 482.91 57024.46 88888.00 2002-12-23 13:50:24.879 357 15757.32 483.15 57023.49 88888.00 2002-12-23 13:50:25.879 357 15758.49 483.15 57023.49 88888.00 2002-12-23 13:50:26.879 357 15757.84 482.66 57023.24 88888.00 2002-12-23 13:50:27.879 357 15757.97 483.15 57023.24 88888.00 2002-12-23 13:50:28.879 357 15758.62 482.91 57023.86 88888.00 2002-12-23 13:50:29.879 357 15759.27 482.53 57023.00 88888.00 2002-12-23 13:50:30.879 357 15759.27 482.78 57023.73 88888.00 2002-12-23 13:50:31.879 357 15759.01 482.66 57023.37 88888.00 2002-12-23 13:50:32.879 357 15759.40 483.28 57022.88 88888.00 2002-12-23 13:50:33.879 357 15759.14 484.14 57023.12 88888.00 2002-12-23 13:50:34.879 357 15759.92 483.90 57022.39 88888.00 2002-12-23 13:50:35.879 357 15760.70 483.65 57021.78 88888.00 2002-12-23 13:50:36.879 357 15759.92 483.77 57022.14 88888.00 2002-12-23 13:50:37.879 357 15760.18 483.90 57022.14 88888.00 2002-12-23 13:50:38.879 357 15759.92 483.90 57022.39 88888.00 2002-12-23 13:50:39.879 357 15759.66 484.27 57021.66 88888.00 2002-12-23 13:50:40.879 357 15759.92 483.90 57020.80 88888.00 2002-12-23 13:50:41.879 357 15759.01 483.77 57020.80 88888.00 2002-12-23 13:50:42.879 357 15758.75 484.14 57020.92 88888.00 2002-12-23 13:50:43.879 357 15759.01 484.64 57020.43 88888.00 2002-12-23 13:50:44.879 357 15759.79 484.64 57020.19 88888.00 2002-12-23 13:50:45.879 357 15759.66 485.51 57020.19 88888.00 2002-12-23 13:50:46.879 357 15759.01 485.38 57019.82 88888.00 2002-12-23 13:50:47.879 357 15759.14 486.13 57019.33 88888.00 2002-12-23 13:50:48.879 357 15759.01 486.25 57018.96 88888.00 2002-12-23 13:50:49.879 357 15757.19 486.00 57018.96 88888.00 2002-12-23 13:50:50.879 357 15757.58 486.25 57018.23 88888.00 2002-12-23 13:50:51.879 357 15756.93 485.88 57018.48 88888.00 2002-12-23 13:50:52.879 357 15756.29 486.13 57017.50 88888.00 2002-12-23 13:50:53.879 357 15756.67 486.62 57017.74 88888.00 2002-12-23 13:50:54.879 357 15756.42 485.63 57016.64 88888.00 2002-12-23 13:50:55.879 357 15756.54 486.50 57016.64 88888.00 2002-12-23 13:50:56.879 357 15756.03 486.13 57016.15 88888.00 2002-12-23 13:50:57.879 357 15754.47 486.50 57015.79 88888.00 2002-12-23 13:50:58.879 357 15753.82 486.62 57015.79 88888.00 2002-12-23 13:50:59.879 357 15753.30 486.62 57014.93 88888.00 2002-12-23 13:51:00.879 357 15753.69 486.62 57013.95 88888.00 2002-12-23 13:51:01.879 357 15753.82 485.88 57014.07 88888.00 2002-12-23 13:51:02.879 357 15753.69 485.38 57013.59 88888.00 2002-12-23 13:51:03.879 357 15754.21 485.75 57013.34 88888.00 2002-12-23 13:51:04.879 357 15754.47 485.26 57013.22 88888.00 2002-12-23 13:51:05.879 357 15754.21 484.89 57012.24 88888.00 2002-12-23 13:51:06.879 357 15754.08 485.75 57011.51 88888.00 2002-12-23 13:51:07.879 357 15753.69 485.63 57012.00 88888.00 2002-12-23 13:51:08.879 357 15754.21 486.13 57011.26 88888.00 2002-12-23 13:51:09.879 357 15753.82 486.25 57011.14 88888.00 2002-12-23 13:51:10.879 357 15753.43 486.25 57011.26 88888.00 2002-12-23 13:51:11.879 357 15754.34 486.75 57011.02 88888.00 2002-12-23 13:51:12.879 357 15754.08 486.37 57010.53 88888.00 2002-12-23 13:51:13.879 357 15754.47 486.37 57010.16 88888.00 2002-12-23 13:51:14.879 357 15753.69 486.25 57010.16 88888.00 2002-12-23 13:51:15.879 357 15753.56 485.38 57010.29 88888.00 2002-12-23 13:51:16.879 357 15753.17 484.89 57009.79 88888.00 2002-12-23 13:51:17.879 357 15752.91 484.76 57009.55 88888.00 2002-12-23 13:51:18.879 357 15752.00 484.27 57009.30 88888.00 2002-12-23 13:51:19.879 357 15752.13 483.28 57008.82 88888.00 2002-12-23 13:51:20.879 357 15752.65 482.78 57009.06 88888.00 2002-12-23 13:51:21.879 357 15753.43 483.03 57008.94 88888.00 2002-12-23 13:51:22.879 357 15753.30 482.29 57007.96 88888.00 2002-12-23 13:51:23.879 357 15753.43 482.91 57008.33 88888.00 2002-12-23 13:51:24.879 357 15753.56 483.03 57008.94 88888.00 2002-12-23 13:51:25.879 357 15753.69 484.14 57008.82 88888.00 2002-12-23 13:51:26.879 357 15752.78 483.77 57008.57 88888.00 2002-12-23 13:51:27.879 357 15753.04 484.39 57007.96 88888.00 2002-12-23 13:51:28.879 357 15751.61 484.52 57007.96 88888.00 2002-12-23 13:51:29.879 357 15751.09 484.89 57007.47 88888.00 2002-12-23 13:51:30.879 357 15750.18 484.64 57007.71 88888.00 2002-12-23 13:51:31.879 357 15749.53 483.90 57007.11 88888.00 2002-12-23 13:51:32.879 357 15750.18 484.27 57007.23 88888.00 2002-12-23 13:51:33.879 357 15750.05 483.77 57006.74 88888.00 2002-12-23 13:51:34.879 357 15749.79 482.78 57006.74 88888.00 2002-12-23 13:51:35.879 357 15750.18 482.91 57006.12 88888.00 2002-12-23 13:51:36.879 357 15749.53 482.78 57007.23 88888.00 2002-12-23 13:51:37.879 357 15750.31 483.15 57005.76 88888.00 2002-12-23 13:51:38.879 357 15750.44 482.91 57006.37 88888.00 2002-12-23 13:51:39.879 357 15750.31 482.66 57005.39 88888.00 2002-12-23 13:51:40.879 357 15750.57 482.66 57005.76 88888.00 2002-12-23 13:51:41.879 357 15749.92 481.42 57004.90 88888.00 2002-12-23 13:51:42.879 357 15750.31 481.67 57005.03 88888.00 2002-12-23 13:51:43.879 357 15750.05 483.03 57005.27 88888.00 2002-12-23 13:51:44.879 357 15749.01 483.03 57004.90 88888.00 2002-12-23 13:51:45.879 357 15748.10 482.41 57004.66 88888.00 2002-12-23 13:51:46.879 357 15747.45 482.41 57004.78 88888.00 2002-12-23 13:51:47.879 357 15746.28 482.04 57003.93 88888.00 2002-12-23 13:51:48.879 357 15745.63 481.54 57004.41 88888.00 2002-12-23 13:51:49.879 357 15745.63 481.54 57004.05 88888.00 2002-12-23 13:51:50.879 357 15745.24 481.05 57003.68 88888.00 2002-12-23 13:51:51.879 357 15743.42 481.92 57003.19 88888.00 2002-12-23 13:51:52.879 357 15743.16 482.29 57003.80 88888.00 2002-12-23 13:51:53.879 357 15743.42 480.80 57003.44 88888.00 2002-12-23 13:51:54.879 357 15743.68 481.05 57003.56 88888.00 2002-12-23 13:51:55.879 357 15742.38 480.31 57002.95 88888.00 2002-12-23 13:51:56.879 357 15742.51 480.06 57002.95 88888.00 2002-12-23 13:51:57.879 357 15741.73 480.06 57003.19 88888.00 2002-12-23 13:51:58.879 357 15741.60 479.81 57002.95 88888.00 2002-12-23 13:51:59.879 357 15741.34 479.93 57002.46 88888.00 2002-12-23 13:52:00.879 357 15741.21 479.56 57002.82 88888.00 2002-12-23 13:52:01.879 357 15740.82 479.44 57001.97 88888.00 2002-12-23 13:52:02.879 357 15740.95 478.69 57002.09 88888.00 2002-12-23 13:52:03.879 357 15740.95 478.69 57001.73 88888.00 2002-12-23 13:52:04.879 357 15740.69 479.93 57001.73 88888.00 2002-12-23 13:52:05.879 357 15740.17 479.56 57002.21 88888.00 2002-12-23 13:52:06.879 357 15740.17 480.68 57001.48 88888.00 2002-12-23 13:52:07.879 357 15739.91 480.55 57001.73 88888.00 2002-12-23 13:52:08.879 357 15739.91 481.79 57000.75 88888.00 2002-12-23 13:52:09.879 357 15739.52 482.91 57000.87 88888.00 2002-12-23 13:52:10.879 357 15740.56 483.40 57001.48 88888.00 2002-12-23 13:52:11.879 357 15740.04 483.77 57000.38 88888.00 2002-12-23 13:52:12.879 357 15739.91 483.03 57001.48 88888.00 2002-12-23 13:52:13.879 357 15739.39 482.78 57000.99 88888.00 2002-12-23 13:52:14.879 357 15739.39 482.41 57000.99 88888.00 2002-12-23 13:52:15.879 357 15739.00 482.04 57000.75 88888.00 2002-12-23 13:52:16.879 357 15738.35 482.29 57001.23 88888.00 2002-12-23 13:52:17.879 357 15738.48 482.53 57002.09 88888.00 2002-12-23 13:52:18.879 357 15737.32 483.40 57001.97 88888.00 2002-12-23 13:52:19.879 357 15736.93 484.27 57001.85 88888.00 2002-12-23 13:52:20.879 357 15736.93 484.39 57002.09 88888.00 2002-12-23 13:52:21.879 357 15736.54 484.02 57001.60 88888.00 2002-12-23 13:52:22.879 357 15735.63 484.52 57001.73 88888.00 2002-12-23 13:52:23.879 357 15735.89 484.27 57001.85 88888.00 2002-12-23 13:52:24.879 357 15735.76 485.01 57002.34 88888.00 2002-12-23 13:52:25.879 357 15735.76 485.14 57001.11 88888.00 2002-12-23 13:52:26.879 357 15735.37 485.26 57001.60 88888.00 2002-12-23 13:52:27.879 357 15736.15 485.26 57001.97 88888.00 2002-12-23 13:52:28.879 357 15735.24 485.51 57001.85 88888.00 2002-12-23 13:52:29.879 357 15735.24 485.51 57002.09 88888.00 2002-12-23 13:52:30.879 357 15735.24 485.51 57002.09 88888.00 2002-12-23 13:52:31.879 357 15734.72 485.01 57002.95 88888.00 2002-12-23 13:52:32.879 357 15735.24 484.89 57002.34 88888.00 2002-12-23 13:52:33.879 357 15736.02 484.76 57002.34 88888.00 2002-12-23 13:52:34.879 357 15736.54 484.52 57002.21 88888.00 2002-12-23 13:52:35.879 357 15736.02 484.02 57002.58 88888.00 2002-12-23 13:52:36.879 357 15735.37 483.77 57003.19 88888.00 2002-12-23 13:52:37.879 357 15734.72 484.39 57003.19 88888.00 2002-12-23 13:52:38.879 357 15733.94 485.26 57002.34 88888.00 2002-12-23 13:52:39.879 357 15734.20 485.14 57002.82 88888.00 2002-12-23 13:52:40.879 357 15733.94 485.38 57003.68 88888.00 2002-12-23 13:52:41.879 357 15731.99 485.26 57003.80 88888.00 2002-12-23 13:52:42.879 357 15730.95 485.14 57004.05 88888.00 2002-12-23 13:52:43.879 357 15731.21 484.89 57003.19 88888.00 2002-12-23 13:52:44.879 357 15730.17 485.63 57003.68 88888.00 2002-12-23 13:52:45.879 357 15730.17 485.38 57004.05 88888.00 2002-12-23 13:52:46.879 357 15729.52 485.88 57003.93 88888.00 2002-12-23 13:52:47.879 357 15730.04 486.00 57003.44 88888.00 2002-12-23 13:52:48.879 357 15729.65 485.63 57003.80 88888.00 2002-12-23 13:52:49.879 357 15729.13 486.25 57004.41 88888.00 2002-12-23 13:52:50.879 357 15729.00 486.50 57004.17 88888.00 2002-12-23 13:52:51.879 357 15728.22 486.87 57004.05 88888.00 2002-12-23 13:52:52.879 357 15727.83 486.99 57004.90 88888.00 2002-12-23 13:52:53.879 357 15727.70 486.87 57004.66 88888.00 2002-12-23 13:52:54.879 357 15727.96 486.62 57004.66 88888.00 2002-12-23 13:52:55.879 357 15727.57 487.12 57004.78 88888.00 2002-12-23 13:52:56.879 357 15727.18 486.75 57004.78 88888.00 2002-12-23 13:52:57.879 357 15727.05 485.88 57005.27 88888.00 2002-12-23 13:52:58.879 357 15727.31 486.50 57004.66 88888.00 2002-12-23 13:52:59.879 357 15726.92 486.00 57004.78 88888.00 2002-12-23 13:53:00.879 357 15726.40 486.00 57005.52 88888.00 2002-12-23 13:53:01.879 357 15726.53 486.50 57005.27 88888.00 2002-12-23 13:53:02.879 357 15726.27 486.50 57005.03 88888.00 2002-12-23 13:53:03.879 357 15726.40 486.00 57006.00 88888.00 2002-12-23 13:53:04.879 357 15725.62 485.75 57005.52 88888.00 2002-12-23 13:53:05.879 357 15725.75 486.62 57006.49 88888.00 2002-12-23 13:53:06.879 357 15725.75 486.13 57005.64 88888.00 2002-12-23 13:53:07.879 357 15724.97 485.88 57006.00 88888.00 2002-12-23 13:53:08.879 357 15724.58 485.75 57005.64 88888.00 2002-12-23 13:53:09.879 357 15724.58 486.50 57006.37 88888.00 2002-12-23 13:53:10.879 357 15724.19 487.74 57005.64 88888.00 2002-12-23 13:53:11.879 357 15723.93 487.74 57005.64 88888.00 2002-12-23 13:53:12.879 357 15724.84 487.36 57005.64 88888.00 2002-12-23 13:53:13.879 357 15723.93 487.36 57006.00 88888.00 2002-12-23 13:53:14.879 357 15723.15 489.10 57006.00 88888.00 2002-12-23 13:53:15.879 357 15723.15 488.11 57005.64 88888.00 2002-12-23 13:53:16.879 357 15722.37 488.60 57005.88 88888.00 2002-12-23 13:53:17.879 357 15722.50 488.97 57006.98 88888.00 2002-12-23 13:53:18.879 357 15722.63 489.47 57006.37 88888.00 2002-12-23 13:53:19.879 357 15722.76 489.47 57006.37 88888.00 2002-12-23 13:53:20.879 357 15722.89 489.22 57007.35 88888.00 2002-12-23 13:53:21.879 357 15722.76 489.47 57006.37 88888.00 2002-12-23 13:53:22.879 357 15722.11 489.72 57007.11 88888.00 2002-12-23 13:53:23.879 357 15721.72 489.47 57007.35 88888.00 2002-12-23 13:53:24.879 357 15721.72 489.22 57007.23 88888.00 2002-12-23 13:53:25.879 357 15721.98 489.59 57007.35 88888.00 2002-12-23 13:53:26.879 357 15721.59 489.97 57008.08 88888.00 2002-12-23 13:53:27.879 357 15722.63 489.72 57007.35 88888.00 2002-12-23 13:53:28.879 357 15722.76 488.85 57007.59 88888.00 2002-12-23 13:53:29.879 357 15722.37 488.60 57008.57 88888.00 2002-12-23 13:53:30.879 357 15722.37 488.36 57008.21 88888.00 2002-12-23 13:53:31.879 357 15723.02 487.86 57008.57 88888.00 2002-12-23 13:53:32.879 357 15722.24 487.24 57009.30 88888.00 2002-12-23 13:53:33.879 357 15723.15 487.24 57008.94 88888.00 2002-12-23 13:53:34.879 357 15722.11 486.37 57009.06 88888.00 2002-12-23 13:53:35.879 357 15722.11 485.88 57008.82 88888.00 2002-12-23 13:53:36.879 357 15722.37 485.14 57009.06 88888.00 2002-12-23 13:53:37.879 357 15721.98 484.52 57009.79 88888.00 2002-12-23 13:53:38.879 357 15722.11 483.65 57009.06 88888.00 2002-12-23 13:53:39.879 357 15721.85 483.40 57009.06 88888.00 2002-12-23 13:53:40.879 357 15721.59 482.78 57009.30 88888.00 2002-12-23 13:53:41.879 357 15721.07 482.53 57009.30 88888.00 2002-12-23 13:53:42.879 357 15721.07 481.92 57008.94 88888.00 2002-12-23 13:53:43.879 357 15720.42 482.41 57008.82 88888.00 2002-12-23 13:53:44.879 357 15720.55 481.92 57009.67 88888.00 2002-12-23 13:53:45.879 357 15719.78 482.66 57009.43 88888.00 2002-12-23 13:53:46.879 357 15720.04 482.29 57008.70 88888.00 2002-12-23 13:53:47.879 357 15719.91 481.92 57008.82 88888.00 2002-12-23 13:53:48.879 357 15719.91 482.16 57009.06 88888.00 2002-12-23 13:53:49.879 357 15720.04 482.29 57008.70 88888.00 2002-12-23 13:53:50.879 357 15719.38 481.79 57009.06 88888.00 2002-12-23 13:53:51.879 357 15719.38 481.92 57009.55 88888.00 2002-12-23 13:53:52.879 357 15719.38 482.53 57009.67 88888.00 2002-12-23 13:53:53.879 357 15718.35 481.92 57009.43 88888.00 2002-12-23 13:53:54.879 357 15718.48 482.29 57009.30 88888.00 2002-12-23 13:53:55.879 357 15719.12 482.04 57009.18 88888.00 2002-12-23 13:53:56.879 357 15719.00 481.54 57009.79 88888.00 2002-12-23 13:53:57.879 357 15719.38 481.42 57009.67 88888.00 2002-12-23 13:53:58.879 357 15720.04 480.18 57010.04 88888.00 2002-12-23 13:53:59.879 357 15719.38 480.43 57010.16 88888.00 2002-12-23 13:54:00.879 357 15720.42 479.56 57010.41 88888.00 2002-12-23 13:54:01.879 357 15720.55 479.07 57010.65 88888.00 2002-12-23 13:54:02.879 357 15720.17 477.83 57010.53 88888.00 2002-12-23 13:54:03.879 357 15720.04 478.45 57010.04 88888.00 2002-12-23 13:54:04.879 357 15719.38 477.33 57010.04 88888.00 2002-12-23 13:54:05.879 357 15719.38 477.95 57010.29 88888.00 2002-12-23 13:54:06.879 357 15718.22 477.21 57010.53 88888.00 2002-12-23 13:54:07.879 357 15718.22 477.46 57010.89 88888.00 2002-12-23 13:54:08.879 357 15717.18 476.71 57010.65 88888.00 2002-12-23 13:54:09.879 357 15719.00 477.70 57010.89 88888.00 2002-12-23 13:54:10.879 357 15718.74 477.83 57010.65 88888.00 2002-12-23 13:54:11.879 357 15718.74 477.33 57010.65 88888.00 2002-12-23 13:54:12.879 357 15719.00 477.33 57011.38 88888.00 2002-12-23 13:54:13.879 357 15719.00 477.83 57011.75 88888.00 2002-12-23 13:54:14.879 357 15719.00 477.33 57011.88 88888.00 2002-12-23 13:54:15.879 357 15719.78 477.95 57011.26 88888.00 2002-12-23 13:54:16.879 357 15720.42 477.33 57011.75 88888.00 2002-12-23 13:54:17.879 357 15720.68 477.46 57011.88 88888.00 2002-12-23 13:54:18.879 357 15721.72 476.84 57012.61 88888.00 2002-12-23 13:54:19.879 357 15721.72 476.96 57012.73 88888.00 2002-12-23 13:54:20.879 357 15722.37 476.71 57013.10 88888.00 2002-12-23 13:54:21.879 357 15722.11 476.96 57012.48 88888.00 2002-12-23 13:54:22.879 357 15722.24 477.21 57013.71 88888.00 2002-12-23 13:54:23.879 357 15722.37 476.96 57013.71 88888.00 2002-12-23 13:54:24.879 357 15721.98 475.97 57013.95 88888.00 2002-12-23 13:54:25.879 357 15722.37 475.60 57015.30 88888.00 2002-12-23 13:54:26.879 357 15722.76 474.61 57015.79 88888.00 2002-12-23 13:54:27.879 357 15722.37 474.73 57015.91 88888.00 2002-12-23 13:54:28.879 357 15722.63 474.86 57015.54 88888.00 2002-12-23 13:54:29.879 357 15722.11 474.73 57015.66 88888.00 2002-12-23 13:54:30.879 357 15721.98 475.35 57017.01 88888.00 2002-12-23 13:54:31.879 357 15721.20 475.60 57016.77 88888.00 2002-12-23 13:54:32.879 357 15721.46 476.34 57017.74 88888.00 2002-12-23 13:54:33.879 357 15721.07 476.84 57017.62 88888.00 2002-12-23 13:54:34.879 357 15720.94 476.84 57017.62 88888.00 2002-12-23 13:54:35.879 357 15721.33 476.71 57017.74 88888.00 2002-12-23 13:54:36.879 357 15720.68 476.47 57018.48 88888.00 2002-12-23 13:54:37.879 357 15721.20 476.47 57019.09 88888.00 2002-12-23 13:54:38.879 357 15720.94 476.59 57019.09 88888.00 2002-12-23 13:54:39.879 357 15720.94 476.47 57018.60 88888.00 2002-12-23 13:54:40.879 357 15721.07 476.09 57019.70 88888.00 2002-12-23 13:54:41.879 357 15720.17 476.09 57020.55 88888.00 2002-12-23 13:54:42.879 357 15720.68 475.72 57020.43 88888.00 2002-12-23 13:54:43.879 357 15719.38 476.09 57021.04 88888.00 2002-12-23 13:54:44.879 357 15719.51 476.47 57020.19 88888.00 2002-12-23 13:54:45.879 357 15720.55 475.72 57020.92 88888.00 2002-12-23 13:54:46.879 357 15720.04 475.97 57021.90 88888.00 2002-12-23 13:54:47.879 357 15720.04 475.60 57021.29 88888.00 2002-12-23 13:54:48.879 357 15719.78 476.09 57021.04 88888.00 2002-12-23 13:54:49.879 357 15719.91 475.72 57021.90 88888.00 2002-12-23 13:54:50.879 357 15719.78 475.85 57022.27 88888.00 2002-12-23 13:54:51.879 357 15720.55 476.34 57022.14 88888.00 2002-12-23 13:54:52.879 357 15719.65 476.22 57022.63 88888.00 2002-12-23 13:54:53.879 357 15719.51 476.59 57022.27 88888.00 2002-12-23 13:54:54.879 357 15719.65 476.96 57022.88 88888.00 2002-12-23 13:54:55.879 357 15719.51 476.71 57022.75 88888.00 2002-12-23 13:54:56.879 357 15718.61 477.21 57022.63 88888.00 2002-12-23 13:54:57.879 357 15718.48 477.08 57023.24 88888.00 2002-12-23 13:54:58.879 357 15718.61 477.95 57022.88 88888.00 2002-12-23 13:54:59.879 357 15718.74 478.69 57023.24 88888.00 2002-12-23 13:55:00.879 357 15717.70 478.45 57023.24 88888.00 2002-12-23 13:55:01.879 357 15717.96 477.33 57023.24 88888.00 2002-12-23 13:55:02.879 357 15717.05 477.21 57023.37 88888.00 2002-12-23 13:55:03.879 357 15717.44 477.70 57023.37 88888.00 2002-12-23 13:55:04.879 357 15717.70 477.95 57023.73 88888.00 2002-12-23 13:55:05.879 357 15717.96 478.32 57023.98 88888.00 2002-12-23 13:55:06.879 357 15717.96 478.69 57023.86 88888.00 2002-12-23 13:55:07.879 357 15717.31 478.45 57023.98 88888.00 2002-12-23 13:55:08.879 357 15717.70 478.69 57023.98 88888.00 2002-12-23 13:55:09.879 357 15716.53 479.19 57023.98 88888.00 2002-12-23 13:55:10.879 357 15716.53 478.82 57024.10 88888.00 2002-12-23 13:55:11.879 357 15716.27 480.06 57023.98 88888.00 2002-12-23 13:55:12.879 357 15716.92 480.80 57024.22 88888.00 2002-12-23 13:55:13.879 357 15716.01 480.43 57024.34 88888.00 2002-12-23 13:55:14.879 357 15716.40 480.68 57024.71 88888.00 2002-12-23 13:55:15.879 357 15716.79 481.05 57024.46 88888.00 2002-12-23 13:55:16.879 357 15716.79 480.80 57024.71 88888.00 2002-12-23 13:55:17.879 357 15716.14 480.80 57025.32 88888.00 2002-12-23 13:55:18.879 357 15717.05 481.30 57024.22 88888.00 2002-12-23 13:55:19.879 357 15716.92 481.92 57025.69 88888.00 2002-12-23 13:55:20.879 357 15718.87 481.92 57025.08 88888.00 2002-12-23 13:55:21.879 357 15718.09 481.79 57025.32 88888.00 2002-12-23 13:55:22.879 357 15719.38 481.67 57025.69 88888.00 2002-12-23 13:55:23.879 357 15719.78 481.05 57025.81 88888.00 2002-12-23 13:55:24.879 357 15719.91 480.80 57026.42 88888.00 2002-12-23 13:55:25.879 357 15720.55 481.42 57025.57 88888.00 2002-12-23 13:55:26.879 357 15720.29 481.17 57026.05 88888.00 2002-12-23 13:55:27.879 357 15720.94 481.79 57025.45 88888.00 2002-12-23 13:55:28.879 357 15720.81 481.79 57026.55 88888.00 2002-12-23 13:55:29.879 357 15721.20 482.16 57026.30 88888.00 2002-12-23 13:55:30.879 357 15721.46 481.92 57026.18 88888.00 2002-12-23 13:55:31.879 357 15720.94 481.54 57025.57 88888.00 2002-12-23 13:55:32.879 357 15721.33 481.17 57025.93 88888.00 2002-12-23 13:55:33.879 357 15721.20 481.17 57026.30 88888.00 2002-12-23 13:55:34.879 357 15722.50 481.30 57026.42 88888.00 2002-12-23 13:55:35.879 357 15721.98 480.68 57025.20 88888.00 2002-12-23 13:55:36.879 357 15722.24 481.17 57025.93 88888.00 2002-12-23 13:55:37.879 357 15721.72 481.30 57025.57 88888.00 2002-12-23 13:55:38.879 357 15721.59 480.80 57025.45 88888.00 2002-12-23 13:55:39.879 357 15721.85 481.05 57025.45 88888.00 2002-12-23 13:55:40.879 357 15721.72 481.30 57025.57 88888.00 2002-12-23 13:55:41.879 357 15721.20 481.42 57025.20 88888.00 2002-12-23 13:55:42.879 357 15720.42 481.92 57024.71 88888.00 2002-12-23 13:55:43.879 357 15719.78 482.04 57024.96 88888.00 2002-12-23 13:55:44.879 357 15718.61 482.16 57024.83 88888.00 2002-12-23 13:55:45.879 357 15718.87 482.16 57024.96 88888.00 2002-12-23 13:55:46.879 357 15717.18 482.53 57024.96 88888.00 2002-12-23 13:55:47.879 357 15717.44 482.53 57024.71 88888.00 2002-12-23 13:55:48.879 357 15716.79 482.66 57024.22 88888.00 2002-12-23 13:55:49.879 357 15715.10 482.78 57024.34 88888.00 2002-12-23 13:55:50.879 357 15715.23 483.40 57023.86 88888.00 2002-12-23 13:55:51.879 357 15714.97 483.03 57024.34 88888.00 2002-12-23 13:55:52.879 357 15714.71 483.65 57023.86 88888.00 2002-12-23 13:55:53.879 357 15714.06 483.03 57024.22 88888.00 2002-12-23 13:55:54.879 357 15714.06 483.03 57023.37 88888.00 2002-12-23 13:55:55.879 357 15714.06 482.04 57023.73 88888.00 2002-12-23 13:55:56.879 357 15714.06 481.92 57023.12 88888.00 2002-12-23 13:55:57.879 357 15713.80 482.41 57023.00 88888.00 2002-12-23 13:55:58.879 357 15713.80 482.04 57022.75 88888.00 2002-12-23 13:55:59.879 357 15713.15 482.29 57022.51 88888.00 2002-12-23 13:56:00.879 357 15712.63 481.79 57022.63 88888.00 2002-12-23 13:56:01.879 357 15712.24 482.16 57022.63 88888.00 2002-12-23 13:56:02.879 357 15712.24 482.29 57021.90 88888.00 2002-12-23 13:56:03.879 357 15711.59 483.15 57022.02 88888.00 2002-12-23 13:56:04.879 357 15712.11 483.03 57021.66 88888.00 2002-12-23 13:56:05.879 357 15712.24 484.02 57021.29 88888.00 2002-12-23 13:56:06.879 357 15712.11 484.14 57021.16 88888.00 2002-12-23 13:56:07.879 357 15711.07 484.02 57021.29 88888.00 2002-12-23 13:56:08.879 357 15711.59 484.27 57021.16 88888.00 2002-12-23 13:56:09.879 357 15711.59 485.26 57021.16 88888.00 2002-12-23 13:56:10.879 357 15710.94 484.14 57021.29 88888.00 2002-12-23 13:56:11.879 357 15710.42 484.27 57021.29 88888.00 2002-12-23 13:56:12.879 357 15710.55 484.02 57021.04 88888.00 2002-12-23 13:56:13.879 357 15710.55 483.90 57021.29 88888.00 2002-12-23 13:56:14.879 357 15710.55 484.76 57020.68 88888.00 2002-12-23 13:56:15.879 357 15709.77 484.64 57020.43 88888.00 2002-12-23 13:56:16.879 357 15709.64 484.27 57020.43 88888.00 2002-12-23 13:56:17.879 357 15710.03 483.90 57021.53 88888.00 2002-12-23 13:56:18.879 357 15709.64 483.40 57021.16 88888.00 2002-12-23 13:56:19.879 357 15708.99 483.03 57021.41 88888.00 2002-12-23 13:56:20.879 357 15709.64 482.41 57020.68 88888.00 2002-12-23 13:56:21.879 357 15709.12 481.54 57020.68 88888.00 2002-12-23 13:56:22.879 357 15709.25 481.67 57021.04 88888.00 2002-12-23 13:56:23.879 357 15709.12 481.54 57020.80 88888.00 2002-12-23 13:56:24.879 357 15708.34 481.79 57020.92 88888.00 2002-12-23 13:56:25.879 357 15708.60 481.67 57021.16 88888.00 2002-12-23 13:56:26.879 357 15708.99 481.79 57021.53 88888.00 2002-12-23 13:56:27.879 357 15708.21 481.92 57020.31 88888.00 2002-12-23 13:56:28.879 357 15708.34 481.67 57021.16 88888.00 2002-12-23 13:56:29.879 357 15707.69 482.29 57020.68 88888.00 2002-12-23 13:56:30.879 357 15707.69 483.03 57020.92 88888.00 2002-12-23 13:56:31.879 357 15708.86 483.28 57021.66 88888.00 2002-12-23 13:56:32.879 357 15708.47 482.91 57020.92 88888.00 2002-12-23 13:56:33.879 357 15708.99 483.53 57021.16 88888.00 2002-12-23 13:56:34.879 357 15708.34 483.03 57021.29 88888.00 2002-12-23 13:56:35.879 357 15708.47 482.78 57020.92 88888.00 2002-12-23 13:56:36.879 357 15708.73 483.03 57020.68 88888.00 2002-12-23 13:56:37.879 357 15708.86 482.78 57021.16 88888.00 2002-12-23 13:56:38.879 357 15708.60 482.53 57021.41 88888.00 2002-12-23 13:56:39.879 357 15708.60 482.78 57021.53 88888.00 2002-12-23 13:56:40.879 357 15708.47 483.53 57020.92 88888.00 2002-12-23 13:56:41.879 357 15707.30 483.28 57020.92 88888.00 2002-12-23 13:56:42.879 357 15707.17 483.77 57021.41 88888.00 2002-12-23 13:56:43.879 357 15706.00 483.53 57021.53 88888.00 2002-12-23 13:56:44.879 357 15706.65 484.39 57020.43 88888.00 2002-12-23 13:56:45.879 357 15706.78 483.90 57020.55 88888.00 2002-12-23 13:56:46.879 357 15706.26 485.01 57020.80 88888.00 2002-12-23 13:56:47.879 357 15705.74 485.75 57020.55 88888.00 2002-12-23 13:56:48.879 357 15705.35 485.63 57020.55 88888.00 2002-12-23 13:56:49.879 357 15704.57 485.51 57021.41 88888.00 2002-12-23 13:56:50.879 357 15704.57 486.62 57020.31 88888.00 2002-12-23 13:56:51.879 357 15704.57 485.26 57021.41 88888.00 2002-12-23 13:56:52.879 357 15703.92 485.75 57020.68 88888.00 2002-12-23 13:56:53.879 357 15703.27 485.38 57020.55 88888.00 2002-12-23 13:56:54.879 357 15703.40 486.13 57020.92 88888.00 2002-12-23 13:56:55.879 357 15703.14 485.63 57020.55 88888.00 2002-12-23 13:56:56.879 357 15703.40 485.38 57020.80 88888.00 2002-12-23 13:56:57.879 357 15703.66 485.88 57020.43 88888.00 2002-12-23 13:56:58.879 357 15701.71 485.63 57020.43 88888.00 2002-12-23 13:56:59.879 357 15702.23 486.25 57020.31 88888.00 2002-12-23 13:57:00.879 357 15701.71 486.25 57021.04 88888.00 2002-12-23 13:57:01.879 357 15701.71 486.62 57020.43 88888.00 2002-12-23 13:57:02.879 357 15700.55 486.62 57019.94 88888.00 2002-12-23 13:57:03.879 357 15701.46 487.24 57020.31 88888.00 2002-12-23 13:57:04.879 357 15700.81 487.61 57019.70 88888.00 2002-12-23 13:57:05.879 357 15700.94 488.11 57020.07 88888.00 2002-12-23 13:57:06.879 357 15700.55 488.73 57020.07 88888.00 2002-12-23 13:57:07.879 357 15699.64 488.60 57019.70 88888.00 2002-12-23 13:57:08.879 357 15700.03 489.35 57019.94 88888.00 2002-12-23 13:57:09.879 357 15699.90 489.22 57019.45 88888.00 2002-12-23 13:57:10.879 357 15699.25 489.47 57019.45 88888.00 2002-12-23 13:57:11.879 357 15700.16 489.97 57019.09 88888.00 2002-12-23 13:57:12.879 357 15699.64 490.34 57019.70 88888.00 2002-12-23 13:57:13.879 357 15699.64 490.58 57019.57 88888.00 2002-12-23 13:57:14.879 357 15699.64 491.58 57019.82 88888.00 2002-12-23 13:57:15.879 357 15699.64 491.20 57018.96 88888.00 2002-12-23 13:57:16.879 357 15699.51 491.70 57019.33 88888.00 2002-12-23 13:57:17.879 357 15699.12 492.20 57018.96 88888.00 2002-12-23 13:57:18.879 357 15699.25 492.20 57019.33 88888.00 2002-12-23 13:57:19.879 357 15699.51 491.95 57018.48 88888.00 2002-12-23 13:57:20.879 357 15700.03 492.44 57018.84 88888.00 2002-12-23 13:57:21.879 357 15700.03 492.20 57019.09 88888.00 2002-12-23 13:57:22.879 357 15699.90 492.07 57018.48 88888.00 2002-12-23 13:57:23.879 357 15700.42 492.57 57018.48 88888.00 2002-12-23 13:57:24.879 357 15700.29 492.44 57019.45 88888.00 2002-12-23 13:57:25.879 357 15700.94 492.44 57019.09 88888.00 2002-12-23 13:57:26.879 357 15700.94 492.81 57018.35 88888.00 2002-12-23 13:57:27.879 357 15700.42 492.94 57018.96 88888.00 2002-12-23 13:57:28.879 357 15700.94 493.06 57018.84 88888.00 2002-12-23 13:57:29.879 357 15701.58 493.31 57018.96 88888.00 2002-12-23 13:57:30.879 357 15701.58 493.56 57017.99 88888.00 2002-12-23 13:57:31.879 357 15702.10 493.31 57018.72 88888.00 2002-12-23 13:57:32.879 357 15702.10 494.18 57018.84 88888.00 2002-12-23 13:57:33.879 357 15701.58 494.42 57018.35 88888.00 2002-12-23 13:57:34.879 357 15700.94 494.67 57018.84 88888.00 2002-12-23 13:57:35.879 357 15701.33 494.92 57018.84 88888.00 2002-12-23 13:57:36.879 357 15701.97 494.80 57018.60 88888.00 2002-12-23 13:57:37.879 357 15701.71 494.80 57018.84 88888.00 2002-12-23 13:57:38.879 357 15702.49 494.18 57017.86 88888.00 2002-12-23 13:57:39.879 357 15702.36 493.93 57019.09 88888.00 2002-12-23 13:57:40.879 357 15702.49 493.93 57018.35 88888.00 2002-12-23 13:57:41.879 357 15702.62 493.81 57018.72 88888.00 2002-12-23 13:57:42.879 357 15703.53 493.56 57018.60 88888.00 2002-12-23 13:57:43.879 357 15703.66 493.19 57018.60 88888.00 2002-12-23 13:57:44.879 357 15704.31 492.57 57018.11 88888.00 2002-12-23 13:57:45.879 357 15704.31 493.31 57018.60 88888.00 2002-12-23 13:57:46.879 357 15704.44 492.94 57018.23 88888.00 2002-12-23 13:57:47.879 357 15704.57 492.69 57019.09 88888.00 2002-12-23 13:57:48.879 357 15704.96 492.07 57018.96 88888.00 2002-12-23 13:57:49.879 357 15705.09 492.44 57019.21 88888.00 2002-12-23 13:57:50.879 357 15704.96 492.20 57018.84 88888.00 2002-12-23 13:57:51.879 357 15705.74 491.58 57018.84 88888.00 2002-12-23 13:57:52.879 357 15706.00 491.70 57019.21 88888.00 2002-12-23 13:57:53.879 357 15706.39 491.33 57018.35 88888.00 2002-12-23 13:57:54.879 357 15706.00 491.33 57018.35 88888.00 2002-12-23 13:57:55.879 357 15706.39 491.20 57019.33 88888.00 2002-12-23 13:57:56.879 357 15708.08 490.96 57018.96 88888.00 2002-12-23 13:57:57.879 357 15708.08 491.58 57018.96 88888.00 2002-12-23 13:57:58.879 357 15708.47 491.70 57018.96 88888.00 2002-12-23 13:57:59.879 357 15708.99 491.33 57018.84 88888.00 2002-12-23 13:58:00.879 357 15709.90 492.07 57019.70 88888.00 2002-12-23 13:58:01.879 357 15710.55 492.44 57019.45 88888.00 2002-12-23 13:58:02.879 357 15711.59 491.45 57018.72 88888.00 2002-12-23 13:58:03.879 357 15711.59 491.58 57020.07 88888.00 2002-12-23 13:58:04.879 357 15711.20 491.20 57019.45 88888.00 2002-12-23 13:58:05.879 357 15712.37 491.58 57019.94 88888.00 2002-12-23 13:58:06.879 357 15711.85 490.96 57019.94 88888.00 2002-12-23 13:58:07.879 357 15713.67 490.58 57020.31 88888.00 2002-12-23 13:58:08.879 357 15713.41 490.96 57020.31 88888.00 2002-12-23 13:58:09.879 357 15713.28 491.08 57020.43 88888.00 2002-12-23 13:58:10.879 357 15712.76 490.83 57020.55 88888.00 2002-12-23 13:58:11.879 357 15713.80 491.58 57021.04 88888.00 2002-12-23 13:58:12.879 357 15714.06 491.58 57020.19 88888.00 2002-12-23 13:58:13.879 357 15714.58 490.96 57021.04 88888.00 2002-12-23 13:58:14.879 357 15714.97 491.08 57021.41 88888.00 2002-12-23 13:58:15.879 357 15715.36 490.71 57021.29 88888.00 2002-12-23 13:58:16.879 357 15715.62 490.96 57021.29 88888.00 2002-12-23 13:58:17.879 357 15716.14 490.71 57021.41 88888.00 2002-12-23 13:58:18.879 357 15716.66 490.83 57021.66 88888.00 2002-12-23 13:58:19.879 357 15716.79 489.84 57022.02 88888.00 2002-12-23 13:58:20.879 357 15717.18 490.09 57022.02 88888.00 2002-12-23 13:58:21.879 357 15717.96 489.59 57022.27 88888.00 2002-12-23 13:58:22.879 357 15717.57 489.47 57022.63 88888.00 2002-12-23 13:58:23.879 357 15718.35 489.72 57022.51 88888.00 2002-12-23 13:58:24.879 357 15718.87 490.09 57022.88 88888.00 2002-12-23 13:58:25.879 357 15718.74 490.71 57023.49 88888.00 2002-12-23 13:58:26.879 357 15719.25 490.71 57022.63 88888.00 2002-12-23 13:58:27.879 357 15719.38 490.46 57023.49 88888.00 2002-12-23 13:58:28.879 357 15720.04 490.09 57023.37 88888.00 2002-12-23 13:58:29.879 357 15720.42 490.09 57023.24 88888.00 2002-12-23 13:58:30.879 357 15721.59 489.10 57023.73 88888.00 2002-12-23 13:58:31.879 357 15721.98 489.10 57024.46 88888.00 2002-12-23 13:58:32.879 357 15722.89 488.85 57024.46 88888.00 2002-12-23 13:58:33.879 357 15723.02 488.48 57025.20 88888.00 2002-12-23 13:58:34.879 357 15724.06 488.60 57025.32 88888.00 2002-12-23 13:58:35.879 357 15724.32 488.73 57024.34 88888.00 2002-12-23 13:58:36.879 357 15724.19 488.97 57025.08 88888.00 2002-12-23 13:58:37.879 357 15724.45 488.97 57025.69 88888.00 2002-12-23 13:58:38.879 357 15724.84 489.35 57025.45 88888.00 2002-12-23 13:58:39.879 357 15725.23 490.21 57025.93 88888.00 2002-12-23 13:58:40.879 357 15724.84 489.72 57025.45 88888.00 2002-12-23 13:58:41.879 357 15724.32 489.84 57026.42 88888.00 2002-12-23 13:58:42.879 357 15724.58 489.59 57026.30 88888.00 2002-12-23 13:58:43.879 357 15725.36 490.21 57026.67 88888.00 2002-12-23 13:58:44.879 357 15724.19 491.08 57026.30 88888.00 2002-12-23 13:58:45.879 357 15724.32 491.20 57026.30 88888.00 2002-12-23 13:58:46.879 357 15723.93 491.45 57026.67 88888.00 2002-12-23 13:58:47.879 357 15723.93 491.45 57026.91 88888.00 2002-12-23 13:58:48.879 357 15724.06 491.70 57027.28 88888.00 2002-12-23 13:58:49.879 357 15724.45 492.69 57026.79 88888.00 2002-12-23 13:58:50.879 357 15724.45 493.56 57027.16 88888.00 2002-12-23 13:58:51.879 357 15725.10 494.30 57027.28 88888.00 2002-12-23 13:58:52.879 357 15725.10 494.67 57027.77 88888.00 2002-12-23 13:58:53.879 357 15725.49 495.04 57027.28 88888.00 2002-12-23 13:58:54.879 357 15726.01 494.18 57028.01 88888.00 2002-12-23 13:58:55.879 357 15726.27 494.30 57028.62 88888.00 2002-12-23 13:58:56.879 357 15726.66 494.80 57028.26 88888.00 2002-12-23 13:58:57.879 357 15727.05 493.81 57028.01 88888.00 2002-12-23 13:58:58.879 357 15729.39 494.67 57027.77 88888.00 2002-12-23 13:58:59.879 357 15729.39 494.55 57028.13 88888.00 2002-12-23 13:59:00.879 357 15730.30 494.55 57028.26 88888.00 2002-12-23 13:59:01.879 357 15730.82 493.56 57027.89 88888.00 2002-12-23 13:59:02.879 357 15731.60 492.44 57028.75 88888.00 2002-12-23 13:59:03.879 357 15730.69 491.95 57028.38 88888.00 2002-12-23 13:59:04.879 357 15730.69 492.57 57028.75 88888.00 2002-12-23 13:59:05.879 357 15731.86 493.19 57029.23 88888.00 2002-12-23 13:59:06.879 357 15731.99 493.68 57029.11 88888.00 2002-12-23 13:59:07.879 357 15732.12 492.69 57029.36 88888.00 2002-12-23 13:59:08.879 357 15731.99 493.68 57028.99 88888.00 2002-12-23 13:59:09.879 357 15731.86 493.81 57029.23 88888.00 2002-12-23 13:59:10.879 357 15731.86 494.42 57028.62 88888.00 2002-12-23 13:59:11.879 357 15732.77 493.68 57028.87 88888.00 2002-12-23 13:59:12.879 357 15732.77 493.93 57029.23 88888.00 2002-12-23 13:59:13.879 357 15733.94 493.93 57028.87 88888.00 2002-12-23 13:59:14.879 357 15734.59 494.67 57029.48 88888.00 2002-12-23 13:59:15.879 357 15734.72 494.18 57028.62 88888.00 2002-12-23 13:59:16.879 357 15735.11 493.81 57028.62 88888.00 2002-12-23 13:59:17.879 357 15735.24 494.05 57028.75 88888.00 2002-12-23 13:59:18.879 357 15734.33 495.04 57028.62 88888.00 2002-12-23 13:59:19.879 357 15733.94 495.66 57029.23 88888.00 2002-12-23 13:59:20.879 357 15734.33 495.54 57029.23 88888.00 2002-12-23 13:59:21.879 357 15734.20 496.03 57029.23 88888.00 2002-12-23 13:59:22.879 357 15734.59 497.15 57028.87 88888.00 2002-12-23 13:59:23.879 357 15735.50 496.78 57029.36 88888.00 2002-12-23 13:59:24.879 357 15735.89 497.40 57029.23 88888.00 2002-12-23 13:59:25.879 357 15735.76 497.03 57028.62 88888.00 2002-12-23 13:59:26.879 357 15736.54 498.14 57029.23 88888.00 2002-12-23 13:59:27.879 357 15736.41 497.77 57028.87 88888.00 2002-12-23 13:59:28.879 357 15737.58 498.39 57029.11 88888.00 2002-12-23 13:59:29.879 357 15738.35 497.89 57028.38 88888.00 2002-12-23 13:59:30.879 357 15738.48 497.77 57028.62 88888.00 2002-12-23 13:59:31.879 357 15738.74 497.27 57028.26 88888.00 2002-12-23 13:59:32.879 357 15738.74 497.27 57028.38 88888.00 2002-12-23 13:59:33.879 357 15739.52 497.27 57027.64 88888.00 2002-12-23 13:59:34.879 357 15739.52 498.14 57027.77 88888.00 2002-12-23 13:59:35.879 357 15739.65 497.64 57027.40 88888.00 2002-12-23 13:59:36.879 357 15740.82 498.88 57026.30 88888.00 2002-12-23 13:59:37.879 357 15740.17 498.76 57027.52 88888.00 2002-12-23 13:59:39.879 357 15740.69 500.74 57026.30 88888.00 2002-12-23 13:59:40.879 357 15740.69 500.25 57026.30 88888.00 2002-12-23 13:59:41.879 357 15739.52 501.73 57026.18 88888.00 2002-12-23 13:59:42.879 357 15739.65 502.72 57025.81 88888.00 2002-12-23 13:59:43.879 357 15738.74 502.72 57025.20 88888.00 2002-12-23 13:59:44.879 357 15738.87 503.71 57024.83 88888.00 2002-12-23 13:59:45.879 357 15739.13 504.46 57024.83 88888.00 2002-12-23 13:59:46.879 357 15738.48 504.08 57025.08 88888.00 2002-12-23 13:59:47.879 357 15738.22 505.32 57023.86 88888.00 2002-12-23 13:59:48.879 357 15737.83 506.44 57024.46 88888.00 2002-12-23 13:59:49.879 357 15737.32 506.19 57024.46 88888.00 2002-12-23 13:59:50.879 357 15737.83 506.81 57023.24 88888.00 2002-12-23 13:59:51.879 357 15738.87 507.18 57023.00 88888.00 2002-12-23 13:59:52.879 357 15740.04 506.19 57022.63 88888.00 2002-12-23 13:59:53.879 357 15740.56 505.20 57022.88 88888.00 2002-12-23 13:59:54.879 357 15740.82 504.33 57021.90 88888.00 2002-12-23 13:59:55.879 357 15741.47 502.60 57022.14 88888.00 2002-12-23 14:00:00.879 357 15740.43 504.58 57019.94 88888.00 2002-12-23 14:00:01.879 357 15740.17 504.58 57019.21 88888.00 2002-12-23 14:00:02.879 357 15740.04 504.08 57018.96 88888.00 2002-12-23 14:00:03.879 357 15739.78 503.71 57017.86 88888.00 2002-12-23 14:00:04.879 357 15739.39 504.46 57017.86 88888.00 2002-12-23 14:00:05.879 357 15738.61 505.45 57017.13 88888.00 2002-12-23 14:00:06.879 357 15737.45 506.19 57016.77 88888.00 2002-12-23 14:00:07.879 357 15737.58 506.69 57016.03 88888.00 2002-12-23 14:00:08.879 357 15736.67 508.05 57015.91 88888.00 2002-12-23 14:00:09.879 357 15735.89 509.16 57015.30 88888.00 2002-12-23 14:00:10.879 357 15735.37 509.53 57014.81 88888.00 2002-12-23 14:00:11.879 357 15734.85 510.53 57014.20 88888.00 2002-12-23 14:00:12.879 357 15734.72 510.28 57013.83 88888.00 2002-12-23 14:00:13.879 357 15733.94 511.02 57014.07 88888.00 2002-12-23 14:00:14.879 357 15733.29 512.01 57013.22 88888.00 2002-12-23 14:00:15.879 357 15732.64 512.38 57012.85 88888.00 2002-12-23 14:00:16.879 357 15732.25 512.63 57012.48 88888.00 2002-12-23 14:00:17.879 357 15731.73 513.13 57012.12 88888.00 2002-12-23 14:00:18.879 357 15730.30 513.50 57011.63 88888.00 2002-12-23 14:00:19.879 357 15731.08 513.50 57010.89 88888.00 2002-12-23 14:00:20.879 357 15730.30 513.87 57010.29 88888.00 2002-12-23 14:00:21.879 357 15729.39 514.24 57009.67 88888.00 2002-12-23 14:00:22.879 357 15729.91 512.88 57009.79 88888.00 2002-12-23 14:00:23.879 357 15729.78 513.50 57009.30 88888.00 2002-12-23 14:00:24.879 357 15730.30 513.25 57008.70 88888.00 2002-12-23 14:00:25.879 357 15730.43 512.38 57008.33 88888.00 2002-12-23 14:00:26.879 357 15732.38 510.90 57008.82 88888.00 2002-12-23 14:00:27.879 357 15734.07 509.66 57008.70 88888.00 2002-12-23 14:00:28.879 357 15735.50 507.18 57008.08 88888.00 2002-12-23 14:00:29.879 357 15735.89 505.82 57007.96 88888.00 2002-12-23 14:00:30.879 357 15736.28 506.19 57008.08 88888.00 2002-12-23 14:00:31.879 357 15735.76 506.31 57007.23 88888.00 2002-12-23 14:00:32.879 357 15736.15 506.56 57007.23 88888.00 2002-12-23 14:00:33.879 357 15736.54 507.18 57006.12 88888.00 2002-12-23 14:00:34.879 357 15736.54 506.81 57006.49 88888.00 2002-12-23 14:00:35.879 357 15737.06 506.19 57005.88 88888.00 2002-12-23 14:00:36.879 357 15736.93 506.81 57005.76 88888.00 2002-12-23 14:00:37.879 357 15737.32 507.06 57004.17 88888.00 2002-12-23 14:00:38.879 357 15736.54 506.69 57005.39 88888.00 2002-12-23 14:00:39.879 357 15735.50 507.92 57005.27 88888.00 2002-12-23 14:00:40.879 357 15735.11 508.30 57004.90 88888.00 2002-12-23 14:00:41.879 357 15735.50 508.05 57003.56 88888.00 2002-12-23 14:00:42.879 357 15736.15 507.68 57004.05 88888.00 2002-12-23 14:00:43.879 357 15736.15 507.80 57004.05 88888.00 2002-12-23 14:00:44.879 357 15735.63 506.44 57003.44 88888.00 2002-12-23 14:00:45.879 357 15735.63 506.56 57003.19 88888.00 2002-12-23 14:00:46.879 357 15735.37 507.68 57002.58 88888.00 2002-12-23 14:00:47.879 357 15734.59 506.19 57002.58 88888.00 2002-12-23 14:00:48.879 357 15734.33 506.31 57002.09 88888.00 2002-12-23 14:00:49.879 357 15734.33 505.82 57001.97 88888.00 2002-12-23 14:00:50.879 357 15734.20 505.08 57001.73 88888.00 2002-12-23 14:00:51.879 357 15734.98 504.21 57000.99 88888.00 2002-12-23 14:00:52.879 357 15735.37 504.21 57001.11 88888.00 2002-12-23 14:00:53.879 357 15734.98 505.57 57000.50 88888.00 2002-12-23 14:00:54.879 357 15735.50 505.08 57000.50 88888.00 2002-12-23 14:00:55.879 357 15735.11 505.08 56999.40 88888.00 2002-12-23 14:00:56.879 357 15735.63 504.83 56999.77 88888.00 2002-12-23 14:00:57.879 357 15735.63 504.83 56999.77 88888.00 2002-12-23 14:00:58.879 357 15736.41 504.70 56999.65 88888.00 2002-12-23 14:00:59.879 357 15737.32 503.84 56999.52 88888.00 2002-12-23 14:01:00.879 357 15737.58 503.84 56998.79 88888.00 2002-12-23 14:01:01.879 357 15738.61 504.95 56998.91 88888.00 2002-12-23 14:01:02.879 357 15738.87 505.45 56998.55 88888.00 2002-12-23 14:01:03.879 357 15739.00 506.93 56998.67 88888.00 2002-12-23 14:01:04.879 357 15740.04 506.31 56998.67 88888.00 2002-12-23 14:01:05.879 357 15740.56 506.69 56997.69 88888.00 2002-12-23 14:01:06.879 357 15741.47 506.31 56997.81 88888.00 2002-12-23 14:01:07.879 357 15742.77 505.45 56998.18 88888.00 2002-12-23 14:01:08.879 357 15744.07 503.96 56998.30 88888.00 2002-12-23 14:01:09.879 357 15744.20 503.59 56998.55 88888.00 2002-12-23 14:01:10.879 357 15745.89 503.96 56998.67 88888.00 2002-12-23 14:01:11.879 357 15746.54 504.08 56998.18 88888.00 2002-12-23 14:01:12.879 357 15747.06 503.96 56999.16 88888.00 2002-12-23 14:01:13.879 357 15748.88 503.09 56999.16 88888.00 2002-12-23 14:01:14.879 357 15750.31 502.72 56999.28 88888.00 2002-12-23 14:01:15.879 357 15750.44 501.98 56999.40 88888.00 2002-12-23 14:01:16.879 357 15750.70 500.99 56999.52 88888.00 2002-12-23 14:01:17.879 357 15749.92 501.48 56999.40 88888.00 2002-12-23 14:01:18.879 357 15750.83 501.11 56998.55 88888.00 2002-12-23 14:01:19.879 357 15750.44 500.12 56999.65 88888.00 2002-12-23 14:01:20.879 357 15750.31 499.87 56999.77 88888.00 2002-12-23 14:01:21.879 357 15750.57 499.87 56999.16 88888.00 2002-12-23 14:01:22.879 357 15749.53 500.62 56999.40 88888.00 2002-12-23 14:01:23.879 357 15749.53 500.12 56999.04 88888.00 2002-12-23 14:01:24.879 357 15748.36 500.12 56999.04 88888.00 2002-12-23 14:01:25.879 357 15748.36 499.38 56999.04 88888.00 2002-12-23 14:01:26.879 357 15747.45 498.39 56998.91 88888.00 2002-12-23 14:01:27.879 357 15747.71 497.27 56999.16 88888.00 2002-12-23 14:01:28.879 357 15747.71 497.15 56998.43 88888.00 2002-12-23 14:01:29.879 357 15747.45 497.52 56998.18 88888.00 2002-12-23 14:01:30.879 357 15748.10 496.78 56997.93 88888.00 2002-12-23 14:01:31.879 357 15747.71 495.79 56998.18 88888.00 2002-12-23 14:01:32.879 357 15747.97 495.79 56998.30 88888.00 2002-12-23 14:01:33.879 357 15747.19 495.29 56997.69 88888.00 2002-12-23 14:01:34.879 357 15747.06 495.04 56997.45 88888.00 2002-12-23 14:01:35.879 357 15746.41 494.92 56997.08 88888.00 2002-12-23 14:01:36.879 357 15745.76 494.80 56997.20 88888.00 2002-12-23 14:01:37.879 357 15745.76 496.16 56996.47 88888.00 2002-12-23 14:01:38.879 357 15745.63 495.17 56996.71 88888.00 2002-12-23 14:01:39.879 357 15745.37 494.67 56996.22 88888.00 2002-12-23 14:01:40.879 357 15746.54 493.81 56996.22 88888.00 2002-12-23 14:01:41.879 357 15746.41 493.31 56995.98 88888.00 2002-12-23 14:01:42.879 357 15746.41 492.44 56995.61 88888.00 2002-12-23 14:01:43.879 357 15746.54 491.20 56996.22 88888.00 2002-12-23 14:01:44.879 357 15745.89 491.33 56995.98 88888.00 2002-12-23 14:01:45.879 357 15745.76 491.58 56995.49 88888.00 2002-12-23 14:01:46.879 357 15745.76 491.45 56995.49 88888.00 2002-12-23 14:01:47.879 357 15745.89 491.45 56995.86 88888.00 2002-12-23 14:01:48.879 357 15745.24 491.33 56995.37 88888.00 2002-12-23 14:01:49.879 357 15746.02 491.95 56995.49 88888.00 2002-12-23 14:01:50.879 357 15745.11 491.33 56994.76 88888.00 2002-12-23 14:01:51.879 357 15744.33 492.20 56994.51 88888.00 2002-12-23 14:01:52.879 357 15744.33 491.45 56994.39 88888.00 2002-12-23 14:01:53.879 357 15744.07 491.58 56994.39 88888.00 2002-12-23 14:01:54.879 357 15744.59 491.08 56994.27 88888.00 2002-12-23 14:01:55.879 357 15743.68 491.08 56994.14 88888.00 2002-12-23 14:01:56.879 357 15743.94 490.71 56993.90 88888.00 2002-12-23 14:01:57.879 357 15744.07 490.09 56994.27 88888.00 2002-12-23 14:01:58.879 357 15743.42 489.59 56993.90 88888.00 2002-12-23 14:01:59.879 357 15742.90 489.59 56994.02 88888.00 2002-12-23 14:02:00.879 357 15742.64 490.58 56992.31 88888.00 2002-12-23 14:02:01.879 357 15742.64 489.84 56993.17 88888.00 2002-12-23 14:02:02.879 357 15742.25 489.47 56992.55 88888.00 2002-12-23 14:02:03.879 357 15741.34 489.97 56992.92 88888.00 2002-12-23 14:02:04.879 357 15740.04 489.97 56993.04 88888.00 2002-12-23 14:02:05.879 357 15738.61 489.10 56992.80 88888.00 2002-12-23 14:02:06.879 357 15737.06 488.73 56992.19 88888.00 2002-12-23 14:02:07.879 357 15735.50 489.35 56992.07 88888.00 2002-12-23 14:02:08.879 357 15734.72 488.85 56991.95 88888.00 2002-12-23 14:02:09.879 357 15733.68 489.10 56991.21 88888.00 2002-12-23 14:02:10.879 357 15732.12 488.97 56991.09 88888.00 2002-12-23 14:02:11.879 357 15731.73 488.73 56990.48 88888.00 2002-12-23 14:02:12.879 357 15730.04 488.73 56990.60 88888.00 2002-12-23 14:02:13.879 357 15728.61 488.23 56990.23 88888.00 2002-12-23 14:02:14.879 357 15726.53 488.36 56989.87 88888.00 2002-12-23 14:02:15.879 357 15724.58 488.85 56989.62 88888.00 2002-12-23 14:02:16.879 357 15723.28 488.23 56989.74 88888.00 2002-12-23 14:02:17.879 357 15721.46 488.73 56989.01 88888.00 2002-12-23 14:02:18.879 357 15720.42 488.73 56988.03 88888.00 2002-12-23 14:02:19.879 357 15719.38 488.36 56988.40 88888.00 2002-12-23 14:02:20.879 357 15718.09 488.48 56987.79 88888.00 2002-12-23 14:02:21.879 357 15717.18 487.49 56986.56 88888.00 2002-12-23 14:02:22.879 357 15716.79 487.49 56986.69 88888.00 2002-12-23 14:02:23.879 357 15715.75 487.24 56987.05 88888.00 2002-12-23 14:02:24.879 357 15716.14 487.49 56985.83 88888.00 2002-12-23 14:02:25.879 357 15714.97 486.99 56985.71 88888.00 2002-12-23 14:02:26.879 357 15714.06 487.49 56985.83 88888.00 2002-12-23 14:02:27.879 357 15712.89 486.75 56985.34 88888.00 2002-12-23 14:02:28.879 357 15712.50 487.24 56984.48 88888.00 2002-12-23 14:02:29.879 357 15711.59 488.23 56984.61 88888.00 2002-12-23 14:02:30.879 357 15710.16 487.98 56983.75 88888.00 2002-12-23 14:02:31.879 357 15709.77 487.49 56984.36 88888.00 2002-12-23 14:02:32.879 357 15708.08 487.36 56983.88 88888.00 2002-12-23 14:02:33.879 357 15708.21 486.87 56983.88 88888.00 2002-12-23 14:02:34.879 357 15708.21 486.00 56983.51 88888.00 2002-12-23 14:02:35.879 357 15708.60 486.75 56983.88 88888.00 2002-12-23 14:02:36.879 357 15708.60 486.13 56982.65 88888.00 2002-12-23 14:02:37.879 357 15707.82 485.75 56982.89 88888.00 2002-12-23 14:02:38.879 357 15708.73 486.62 56983.14 88888.00 2002-12-23 14:02:39.879 357 15707.82 486.13 56982.41 88888.00 2002-12-23 14:02:40.879 357 15707.69 486.25 56982.16 88888.00 2002-12-23 14:02:41.879 357 15707.04 486.00 56981.92 88888.00 2002-12-23 14:02:42.879 357 15706.13 485.88 56981.67 88888.00 2002-12-23 14:02:43.879 357 15705.35 486.37 56981.06 88888.00 2002-12-23 14:02:44.879 357 15705.22 485.63 56981.55 88888.00 2002-12-23 14:02:45.879 357 15703.66 485.38 56980.94 88888.00 2002-12-23 14:02:46.879 357 15703.01 486.13 56980.70 88888.00 2002-12-23 14:02:47.879 357 15702.49 485.38 56980.82 88888.00 2002-12-23 14:02:48.879 357 15702.36 485.63 56980.57 88888.00 2002-12-23 14:02:49.879 357 15701.58 486.13 56979.72 88888.00 2002-12-23 14:02:50.879 357 15701.20 486.13 56979.72 88888.00 2002-12-23 14:02:51.879 357 15700.55 485.63 56979.59 88888.00 2002-12-23 14:02:52.879 357 15700.42 485.75 56979.47 88888.00 2002-12-23 14:02:53.879 357 15700.03 484.89 56978.98 88888.00 2002-12-23 14:02:54.879 357 15699.51 484.14 56979.23 88888.00 2002-12-23 14:02:55.879 357 15699.64 483.90 56978.50 88888.00 2002-12-23 14:02:56.879 357 15698.86 483.77 56978.37 88888.00 2002-12-23 14:02:57.879 357 15699.51 483.40 56977.15 88888.00 2002-12-23 14:02:58.879 357 15698.08 483.03 56977.64 88888.00 2002-12-23 14:02:59.879 357 15698.21 483.53 56977.88 88888.00 2002-12-23 14:03:00.879 357 15697.69 483.53 56977.27 88888.00 2002-12-23 14:03:01.879 357 15698.21 483.53 56976.42 88888.00 2002-12-23 14:03:02.879 357 15697.04 483.53 56977.52 88888.00 2002-12-23 14:03:03.879 357 15695.87 483.65 56976.66 88888.00 2002-12-23 14:03:04.879 357 15696.91 484.02 56976.42 88888.00 2002-12-23 14:03:05.879 357 15696.39 483.65 56976.91 88888.00 2002-12-23 14:03:06.879 357 15696.91 483.03 56975.68 88888.00 2002-12-23 14:03:07.879 357 15696.91 482.78 56975.56 88888.00 2002-12-23 14:03:08.879 357 15697.43 482.53 56975.80 88888.00 2002-12-23 14:03:09.879 357 15697.17 482.78 56976.17 88888.00 2002-12-23 14:03:10.879 357 15696.65 482.53 56975.56 88888.00 2002-12-23 14:03:11.879 357 15697.04 482.16 56975.56 88888.00 2002-12-23 14:03:12.879 357 15697.17 482.29 56974.83 88888.00 2002-12-23 14:03:13.879 357 15697.30 482.53 56975.32 88888.00 2002-12-23 14:03:14.879 357 15697.95 483.15 56975.32 88888.00 2002-12-23 14:03:15.879 357 15697.69 482.16 56975.56 88888.00 2002-12-23 14:03:16.879 357 15697.04 482.66 56975.56 88888.00 2002-12-23 14:03:17.879 357 15698.08 482.78 56975.56 88888.00 2002-12-23 14:03:18.879 357 15697.69 482.66 56975.80 88888.00 2002-12-23 14:03:19.879 357 15698.08 482.78 56975.44 88888.00 2002-12-23 14:03:20.879 357 15698.08 482.53 56975.80 88888.00 2002-12-23 14:03:21.879 357 15699.25 482.41 56976.78 88888.00 2002-12-23 14:03:22.879 357 15699.90 482.41 56977.03 88888.00 2002-12-23 14:03:23.879 357 15701.33 481.79 56977.27 88888.00 2002-12-23 14:03:24.879 357 15701.97 481.30 56976.78 88888.00 2002-12-23 14:03:25.879 357 15702.62 481.17 56976.66 88888.00 2002-12-23 14:03:26.879 357 15703.14 480.55 56977.39 88888.00 2002-12-23 14:03:27.879 357 15704.31 479.44 56977.88 88888.00 2002-12-23 14:03:28.879 357 15703.92 479.07 56978.25 88888.00 2002-12-23 14:03:29.879 357 15704.18 479.19 56977.76 88888.00 2002-12-23 14:03:30.879 357 15704.57 478.94 56978.62 88888.00 2002-12-23 14:03:31.879 357 15705.48 478.82 56978.98 88888.00 2002-12-23 14:03:32.879 357 15705.87 479.31 56979.35 88888.00 2002-12-23 14:03:33.879 357 15707.56 478.45 56979.59 88888.00 2002-12-23 14:03:34.879 357 15707.04 479.19 56980.33 88888.00 2002-12-23 14:03:35.879 357 15707.95 478.69 56980.82 88888.00 2002-12-23 14:03:36.879 357 15709.25 478.20 56981.06 88888.00 2002-12-23 14:03:37.879 357 15710.29 478.82 56981.55 88888.00 2002-12-23 14:03:38.879 357 15710.81 478.45 56981.92 88888.00 2002-12-23 14:03:39.879 357 15710.81 478.20 56982.77 88888.00 2002-12-23 14:03:40.879 357 15710.16 478.20 56982.53 88888.00 2002-12-23 14:03:41.879 357 15711.85 479.07 56983.63 88888.00 2002-12-23 14:03:42.879 357 15711.85 477.83 56983.88 88888.00 2002-12-23 14:03:43.879 357 15712.63 478.08 56984.36 88888.00 2002-12-23 14:03:44.879 357 15713.02 478.94 56984.98 88888.00 2002-12-23 14:03:45.879 357 15713.41 478.57 56985.83 88888.00 2002-12-23 14:03:46.879 357 15713.67 478.57 56985.95 88888.00 2002-12-23 14:03:47.879 357 15714.06 478.45 56986.93 88888.00 2002-12-23 14:03:48.879 357 15715.62 478.08 56987.66 88888.00 2002-12-23 14:03:49.879 357 15715.88 477.21 56987.66 88888.00 2002-12-23 14:03:50.879 357 15716.14 477.58 56988.52 88888.00 2002-12-23 14:03:51.879 357 15716.01 477.70 56988.64 88888.00 2002-12-23 14:03:52.879 357 15716.53 477.46 56990.11 88888.00 2002-12-23 14:03:53.879 357 15715.23 477.08 56989.99 88888.00 2002-12-23 14:03:54.879 357 15714.97 476.84 56990.72 88888.00 2002-12-23 14:03:55.879 357 15713.93 475.97 56990.48 88888.00 2002-12-23 14:03:56.879 357 15713.67 476.59 56991.70 88888.00 2002-12-23 14:03:57.879 357 15713.41 476.34 56991.58 88888.00 2002-12-23 14:03:58.879 357 15714.19 476.59 56992.19 88888.00 2002-12-23 14:03:59.879 357 15714.84 476.22 56993.04 88888.00 2002-12-23 14:04:00.879 357 15714.19 476.47 56992.55 88888.00 2002-12-23 14:04:01.879 357 15714.58 477.46 56993.54 88888.00 2002-12-23 14:04:02.879 357 15715.10 475.72 56994.14 88888.00 2002-12-23 14:04:03.879 357 15715.88 477.21 56994.63 88888.00 2002-12-23 14:04:04.879 357 15715.88 476.84 56994.63 88888.00 2002-12-23 14:04:05.879 357 15716.79 477.33 56994.76 88888.00 2002-12-23 14:04:06.879 357 15715.75 477.70 56995.12 88888.00 2002-12-23 14:04:07.879 357 15716.79 477.95 56995.61 88888.00 2002-12-23 14:04:08.879 357 15716.27 477.46 56996.10 88888.00 2002-12-23 14:04:09.879 357 15715.88 477.83 56996.96 88888.00 2002-12-23 14:04:10.879 357 15715.23 479.19 56996.59 88888.00 2002-12-23 14:04:11.879 357 15715.10 479.69 56997.57 88888.00 2002-12-23 14:04:12.879 357 15714.71 478.45 56998.06 88888.00 2002-12-23 14:04:13.879 357 15714.84 479.31 56997.93 88888.00 2002-12-23 14:04:14.879 357 15714.84 479.07 56998.43 88888.00 2002-12-23 14:04:15.879 357 15713.67 478.57 56998.55 88888.00 2002-12-23 14:04:16.879 357 15713.15 478.57 56998.79 88888.00 2002-12-23 14:04:17.879 357 15712.76 478.45 56998.30 88888.00 2002-12-23 14:04:18.879 357 15712.50 477.95 56999.65 88888.00 2002-12-23 14:04:19.879 357 15712.63 478.20 56999.77 88888.00 2002-12-23 14:04:20.879 357 15713.02 478.45 57000.01 88888.00 2002-12-23 14:04:21.879 357 15712.89 478.20 57000.01 88888.00 2002-12-23 14:04:22.879 357 15712.37 478.57 57000.62 88888.00 2002-12-23 14:04:23.879 357 15712.63 479.31 57000.50 88888.00 2002-12-23 14:04:24.879 357 15712.24 479.44 57000.87 88888.00 2002-12-23 14:04:25.879 357 15713.02 479.69 57001.36 88888.00 2002-12-23 14:04:26.879 357 15713.02 480.18 57000.99 88888.00 2002-12-23 14:04:27.879 357 15713.28 479.81 57001.97 88888.00 2002-12-23 14:04:28.879 357 15713.67 480.06 57001.97 88888.00 2002-12-23 14:04:29.879 357 15713.41 481.05 57002.34 88888.00 2002-12-23 14:04:30.879 357 15713.67 481.42 57002.58 88888.00 2002-12-23 14:04:31.879 357 15713.41 481.79 57002.95 88888.00 2002-12-23 14:04:32.879 357 15712.76 481.17 57003.07 88888.00 2002-12-23 14:04:33.879 357 15713.02 482.78 57003.93 88888.00 2002-12-23 14:04:34.879 357 15713.02 482.78 57003.44 88888.00 2002-12-23 14:04:35.879 357 15711.98 483.03 57003.56 88888.00 2002-12-23 14:04:36.879 357 15711.72 482.41 57003.68 88888.00 2002-12-23 14:04:37.879 357 15711.85 482.91 57004.05 88888.00 2002-12-23 14:04:38.879 357 15711.59 482.91 57003.93 88888.00 2002-12-23 14:04:39.879 357 15711.20 482.16 57004.54 88888.00 2002-12-23 14:04:40.879 357 15711.72 482.29 57004.54 88888.00 2002-12-23 14:04:41.879 357 15712.11 483.40 57004.90 88888.00 2002-12-23 14:04:42.879 357 15712.24 482.29 57005.03 88888.00 2002-12-23 14:04:43.879 357 15713.28 483.65 57004.78 88888.00 2002-12-23 14:04:44.879 357 15712.76 483.03 57004.90 88888.00 2002-12-23 14:04:45.879 357 15712.63 482.91 57004.90 88888.00 2002-12-23 14:04:46.879 357 15713.02 483.03 57005.52 88888.00 2002-12-23 14:04:47.879 357 15712.63 483.15 57005.52 88888.00 2002-12-23 14:04:48.879 357 15713.15 482.78 57005.64 88888.00 2002-12-23 14:04:49.879 357 15713.02 482.66 57006.00 88888.00 2002-12-23 14:04:50.879 357 15712.89 482.66 57005.76 88888.00 2002-12-23 14:04:51.879 357 15713.15 482.53 57005.39 88888.00 2002-12-23 14:04:52.879 357 15713.28 482.78 57006.25 88888.00 2002-12-23 14:04:53.879 357 15713.28 482.91 57006.00 88888.00 2002-12-23 14:04:54.879 357 15713.28 482.78 57005.88 88888.00 2002-12-23 14:04:55.879 357 15712.89 482.91 57006.12 88888.00 2002-12-23 14:04:56.879 357 15713.15 484.02 57006.25 88888.00 2002-12-23 14:04:57.879 357 15713.15 483.28 57006.00 88888.00 2002-12-23 14:04:58.879 357 15713.80 484.52 57005.64 88888.00 2002-12-23 14:04:59.879 357 15714.06 484.14 57005.88 88888.00 2002-12-23 14:05:00.879 357 15714.06 484.39 57006.25 88888.00 2002-12-23 14:05:01.879 357 15715.88 484.02 57005.64 88888.00 2002-12-23 14:05:02.879 357 15715.88 484.64 57005.52 88888.00 2002-12-23 14:05:03.879 357 15716.40 483.77 57005.88 88888.00 2002-12-23 14:05:04.879 357 15716.53 484.39 57006.37 88888.00 2002-12-23 14:05:05.879 357 15717.05 484.39 57006.74 88888.00 2002-12-23 14:05:06.879 357 15717.70 484.39 57006.25 88888.00 2002-12-23 14:05:07.879 357 15718.09 484.89 57006.62 88888.00 2002-12-23 14:05:08.879 357 15718.61 485.88 57006.12 88888.00 2002-12-23 14:05:09.879 357 15719.00 486.00 57006.74 88888.00 2002-12-23 14:05:10.879 357 15718.61 486.00 57006.86 88888.00 2002-12-23 14:05:11.879 357 15718.48 486.25 57006.86 88888.00 2002-12-23 14:05:12.879 357 15718.35 486.75 57007.23 88888.00 2002-12-23 14:05:13.879 357 15718.09 487.12 57007.35 88888.00 2002-12-23 14:05:14.879 357 15717.83 486.99 57006.86 88888.00 2002-12-23 14:05:15.879 357 15717.44 487.61 57006.37 88888.00 2002-12-23 14:05:16.879 357 15718.48 487.12 57006.98 88888.00 2002-12-23 14:05:17.879 357 15718.74 487.86 57007.35 88888.00 2002-12-23 14:05:18.879 357 15719.00 488.60 57007.35 88888.00 2002-12-23 14:05:19.879 357 15719.51 488.48 57007.35 88888.00 2002-12-23 14:05:20.879 357 15719.38 488.48 57007.23 88888.00 2002-12-23 14:05:21.879 357 15719.91 489.72 57007.35 88888.00 2002-12-23 14:05:22.879 357 15719.65 491.33 57007.71 88888.00 2002-12-23 14:05:23.879 357 15719.51 490.71 57007.35 88888.00 2002-12-23 14:05:24.879 357 15719.38 490.96 57007.96 88888.00 2002-12-23 14:05:25.879 357 15719.91 491.82 57007.47 88888.00 2002-12-23 14:05:26.879 357 15719.38 493.19 57008.21 88888.00 2002-12-23 14:05:27.879 357 15719.65 492.94 57008.33 88888.00 2002-12-23 14:05:28.879 357 15719.38 493.43 57007.59 88888.00 2002-12-23 14:05:29.879 357 15719.51 494.05 57008.57 88888.00 2002-12-23 14:05:30.879 357 15719.78 494.18 57007.96 88888.00 2002-12-23 14:05:31.879 357 15720.17 494.42 57009.06 88888.00 2002-12-23 14:05:32.879 357 15720.29 496.03 57008.57 88888.00 2002-12-23 14:05:33.879 357 15721.07 496.78 57008.94 88888.00 2002-12-23 14:05:34.879 357 15720.55 495.66 57008.33 88888.00 2002-12-23 14:05:35.879 357 15721.20 496.03 57008.82 88888.00 2002-12-23 14:05:36.879 357 15721.33 496.16 57009.30 88888.00 2002-12-23 14:05:37.879 357 15723.15 496.65 57008.82 88888.00 2002-12-23 14:05:38.879 357 15722.50 496.28 57009.30 88888.00 2002-12-23 14:05:39.879 357 15723.54 496.28 57009.18 88888.00 2002-12-23 14:05:40.879 357 15724.58 496.28 57009.18 88888.00 2002-12-23 14:05:41.879 357 15724.58 496.28 57009.55 88888.00 2002-12-23 14:05:42.879 357 15725.23 496.28 57009.67 88888.00 2002-12-23 14:05:43.879 357 15725.62 496.16 57009.92 88888.00 2002-12-23 14:05:44.879 357 15725.62 496.03 57010.04 88888.00 2002-12-23 14:05:45.879 357 15726.01 496.41 57010.04 88888.00 2002-12-23 14:05:46.879 357 15725.36 496.28 57010.29 88888.00 2002-12-23 14:05:47.879 357 15725.75 497.03 57009.92 88888.00 2002-12-23 14:05:48.879 357 15726.27 496.53 57010.29 88888.00 2002-12-23 14:05:49.879 357 15726.66 497.27 57011.51 88888.00 2002-12-23 14:05:50.879 357 15726.40 496.90 57011.51 88888.00 2002-12-23 14:05:51.879 357 15726.40 496.90 57011.26 88888.00 2002-12-23 14:05:52.879 357 15726.66 497.77 57010.77 88888.00 2002-12-23 14:05:53.879 357 15726.79 497.40 57010.89 88888.00 2002-12-23 14:05:54.879 357 15727.31 497.27 57011.75 88888.00 2002-12-23 14:05:55.879 357 15727.96 498.26 57011.63 88888.00 2002-12-23 14:05:56.879 357 15728.74 498.39 57011.51 88888.00 2002-12-23 14:05:57.879 357 15728.74 498.26 57011.63 88888.00 2002-12-23 14:05:58.879 357 15728.22 498.14 57012.00 88888.00 2002-12-23 14:05:59.879 357 15728.48 499.01 57011.75 88888.00 2002-12-23 14:06:00.879 357 15728.48 497.89 57011.88 88888.00 2002-12-23 14:06:01.879 357 15727.70 498.39 57011.88 88888.00 2002-12-23 14:06:02.879 357 15728.09 498.39 57012.36 88888.00 2002-12-23 14:06:03.879 357 15728.74 497.89 57012.36 88888.00 2002-12-23 14:06:04.879 357 15728.61 497.40 57012.73 88888.00 2002-12-23 14:06:05.879 357 15728.09 498.14 57012.36 88888.00 2002-12-23 14:06:06.879 357 15728.74 498.39 57012.24 88888.00 2002-12-23 14:06:07.879 357 15728.22 498.64 57012.36 88888.00 2002-12-23 14:06:08.879 357 15727.96 498.76 57012.61 88888.00 2002-12-23 14:06:09.879 357 15728.09 499.01 57013.10 88888.00 2002-12-23 14:06:10.879 357 15727.44 499.01 57013.22 88888.00 2002-12-23 14:06:11.879 357 15727.96 498.76 57013.59 88888.00 2002-12-23 14:06:12.879 357 15727.83 499.13 57013.71 88888.00 2002-12-23 14:06:13.879 357 15729.13 499.63 57013.34 88888.00 2002-12-23 14:06:14.879 357 15728.48 500.25 57012.85 88888.00 2002-12-23 14:06:15.879 357 15729.00 500.12 57013.95 88888.00 2002-12-23 14:06:16.879 357 15728.74 500.37 57013.59 88888.00 2002-12-23 14:06:17.879 357 15729.39 500.37 57014.44 88888.00 2002-12-23 14:06:18.879 357 15730.04 500.25 57013.71 88888.00 2002-12-23 14:06:19.879 357 15730.04 500.00 57014.07 88888.00 2002-12-23 14:06:20.879 357 15730.04 500.49 57013.83 88888.00 2002-12-23 14:06:21.879 357 15730.43 500.86 57014.20 88888.00 2002-12-23 14:06:22.879 357 15731.21 500.99 57015.18 88888.00 2002-12-23 14:06:23.879 357 15730.30 500.62 57015.05 88888.00 2002-12-23 14:06:24.879 357 15731.34 499.75 57014.93 88888.00 2002-12-23 14:06:25.879 357 15731.08 499.87 57015.54 88888.00 2002-12-23 14:06:26.879 357 15732.51 499.87 57015.66 88888.00 2002-12-23 14:06:27.879 357 15732.90 499.50 57016.64 88888.00 2002-12-23 14:06:28.879 357 15733.29 498.76 57016.40 88888.00 2002-12-23 14:06:29.879 357 15734.07 499.25 57016.64 88888.00 2002-12-23 14:06:30.879 357 15734.46 498.51 57016.77 88888.00 2002-12-23 14:06:31.879 357 15734.20 498.14 57017.74 88888.00 2002-12-23 14:06:32.879 357 15735.50 497.15 57017.13 88888.00 2002-12-23 14:06:33.879 357 15735.76 496.78 57017.62 88888.00 2002-12-23 14:06:34.879 357 15735.63 496.28 57017.13 88888.00 2002-12-23 14:06:35.879 357 15735.11 496.41 57017.99 88888.00 2002-12-23 14:06:36.879 357 15735.24 495.29 57018.60 88888.00 2002-12-23 14:06:37.879 357 15736.15 496.03 57019.21 88888.00 2002-12-23 14:06:38.879 357 15735.89 495.91 57018.48 88888.00 2002-12-23 14:06:39.879 357 15736.02 496.28 57019.57 88888.00 2002-12-23 14:06:40.879 357 15736.28 496.65 57019.57 88888.00 2002-12-23 14:06:41.879 357 15736.02 497.03 57019.33 88888.00 2002-12-23 14:06:42.879 357 15736.41 497.52 57019.94 88888.00 2002-12-23 14:06:43.879 357 15736.80 496.90 57019.94 88888.00 2002-12-23 14:06:44.879 357 15736.80 497.03 57019.82 88888.00 2002-12-23 14:06:45.879 357 15736.41 497.03 57020.19 88888.00 2002-12-23 14:06:46.879 357 15736.54 496.65 57020.31 88888.00 2002-12-23 14:06:47.879 357 15736.15 496.16 57021.04 88888.00 2002-12-23 14:06:48.879 357 15735.89 496.78 57021.04 88888.00 2002-12-23 14:06:49.879 357 15735.89 495.79 57021.04 88888.00 2002-12-23 14:06:50.879 357 15735.76 495.04 57021.53 88888.00 2002-12-23 14:06:51.879 357 15735.89 495.17 57020.31 88888.00 2002-12-23 14:06:52.879 357 15736.02 495.42 57021.16 88888.00 2002-12-23 14:06:53.879 357 15736.15 495.29 57021.29 88888.00 2002-12-23 14:06:54.879 357 15736.80 495.91 57020.31 88888.00 2002-12-23 14:06:55.879 357 15736.54 496.03 57021.41 88888.00 2002-12-23 14:06:56.879 357 15736.15 495.42 57021.04 88888.00 2002-12-23 14:06:57.879 357 15736.67 495.79 57021.29 88888.00 2002-12-23 14:06:58.879 357 15736.41 496.65 57021.90 88888.00 2002-12-23 14:06:59.879 357 15736.28 495.91 57021.29 88888.00 2002-12-23 14:07:00.879 357 15736.02 496.03 57021.66 88888.00 2002-12-23 14:07:01.879 357 15735.76 495.79 57021.29 88888.00 2002-12-23 14:07:02.879 357 15736.67 495.04 57021.66 88888.00 2002-12-23 14:07:03.879 357 15736.67 494.92 57021.78 88888.00 2002-12-23 14:07:04.879 357 15736.93 495.17 57021.78 88888.00 2002-12-23 14:07:05.879 357 15736.54 494.67 57022.27 88888.00 2002-12-23 14:07:06.879 357 15736.41 495.04 57021.78 88888.00 2002-12-23 14:07:07.879 357 15736.67 494.92 57021.78 88888.00 2002-12-23 14:07:08.879 357 15735.89 495.42 57022.51 88888.00 2002-12-23 14:07:09.879 357 15735.24 495.17 57022.14 88888.00 2002-12-23 14:07:10.879 357 15735.11 495.54 57021.53 88888.00 2002-12-23 14:07:11.879 357 15735.37 495.66 57022.02 88888.00 2002-12-23 14:07:12.879 357 15735.50 495.29 57021.90 88888.00 2002-12-23 14:07:13.879 357 15735.63 494.80 57022.14 88888.00 2002-12-23 14:07:14.879 357 15735.63 494.67 57022.02 88888.00 2002-12-23 14:07:15.879 357 15734.59 495.79 57022.02 88888.00 2002-12-23 14:07:16.879 357 15735.11 495.54 57021.90 88888.00 2002-12-23 14:07:17.879 357 15735.24 495.42 57021.78 88888.00 2002-12-23 14:07:18.879 357 15734.85 495.17 57022.14 88888.00 2002-12-23 14:07:19.879 357 15734.33 495.66 57022.27 88888.00 2002-12-23 14:07:20.879 357 15734.46 495.17 57021.78 88888.00 2002-12-23 14:07:21.879 357 15733.55 495.29 57021.29 88888.00 2002-12-23 14:07:22.879 357 15733.68 495.17 57021.90 88888.00 2002-12-23 14:07:23.879 357 15732.77 495.04 57021.04 88888.00 2002-12-23 14:07:24.879 357 15732.51 495.42 57020.55 88888.00 2002-12-23 14:07:25.879 357 15732.77 495.42 57020.55 88888.00 2002-12-23 14:07:26.879 357 15731.60 495.79 57020.80 88888.00 2002-12-23 14:07:27.879 357 15731.99 496.78 57020.19 88888.00 2002-12-23 14:07:28.879 357 15731.47 497.03 57019.94 88888.00 2002-12-23 14:07:29.879 357 15731.86 497.52 57020.68 88888.00 2002-12-23 14:07:30.879 357 15732.38 497.40 57019.94 88888.00 2002-12-23 14:07:31.879 357 15732.25 498.14 57020.31 88888.00 2002-12-23 14:07:32.879 357 15732.90 498.51 57019.94 88888.00 2002-12-23 14:07:33.879 357 15732.51 498.64 57020.31 88888.00 2002-12-23 14:07:34.879 357 15732.77 498.39 57019.57 88888.00 2002-12-23 14:07:35.879 357 15732.90 498.14 57020.19 88888.00 2002-12-23 14:07:36.879 357 15732.51 498.14 57019.33 88888.00 2002-12-23 14:07:37.879 357 15733.03 497.64 57019.45 88888.00 2002-12-23 14:07:38.879 357 15733.42 497.40 57019.09 88888.00 2002-12-23 14:07:39.879 357 15733.16 496.65 57019.57 88888.00 2002-12-23 14:07:40.879 357 15733.42 496.78 57019.21 88888.00 2002-12-23 14:07:41.879 357 15733.42 496.03 57017.99 88888.00 2002-12-23 14:07:42.879 357 15732.77 496.53 57018.72 88888.00 2002-12-23 14:07:43.879 357 15733.55 496.90 57017.99 88888.00 2002-12-23 14:07:44.879 357 15733.42 497.40 57017.86 88888.00 2002-12-23 14:07:45.879 357 15733.29 497.03 57017.74 88888.00 2002-12-23 14:07:46.879 357 15733.42 497.77 57017.01 88888.00 2002-12-23 14:07:47.879 357 15733.16 498.02 57017.01 88888.00 2002-12-23 14:07:48.879 357 15733.16 498.26 57017.01 88888.00 2002-12-23 14:07:49.879 357 15733.55 498.26 57017.01 88888.00 2002-12-23 14:07:50.879 357 15732.38 497.15 57016.64 88888.00 2002-12-23 14:07:51.879 357 15732.12 497.27 57016.77 88888.00 2002-12-23 14:07:52.879 357 15732.12 497.27 57016.03 88888.00 2002-12-23 14:07:53.879 357 15731.47 497.27 57015.91 88888.00 2002-12-23 14:07:54.879 357 15730.56 495.66 57015.54 88888.00 2002-12-23 14:07:55.879 357 15729.78 495.42 57015.05 88888.00 2002-12-23 14:07:56.879 357 15729.26 495.54 57014.44 88888.00 2002-12-23 14:07:57.879 357 15728.74 495.91 57014.56 88888.00 2002-12-23 14:07:58.879 357 15727.96 496.65 57014.07 88888.00 2002-12-23 14:07:59.879 357 15726.92 498.26 57013.59 88888.00 2002-12-23 14:08:00.879 357 15726.14 498.76 57013.59 88888.00 2002-12-23 14:08:01.879 357 15725.10 499.25 57012.61 88888.00 2002-12-23 14:08:02.879 357 15725.36 500.25 57012.61 88888.00 2002-12-23 14:08:03.879 357 15724.19 500.74 57012.12 88888.00 2002-12-23 14:08:04.879 357 15725.36 501.36 57012.24 88888.00 2002-12-23 14:08:05.879 357 15724.71 501.86 57011.75 88888.00 2002-12-23 14:08:06.879 357 15725.36 502.35 57011.26 88888.00 2002-12-23 14:08:07.879 357 15725.36 502.60 57011.14 88888.00 2002-12-23 14:08:08.879 357 15725.49 502.47 57011.14 88888.00 2002-12-23 14:08:09.879 357 15726.14 501.98 57011.14 88888.00 2002-12-23 14:08:10.879 357 15726.27 501.36 57010.41 88888.00 2002-12-23 14:08:11.879 357 15725.88 500.37 57010.29 88888.00 2002-12-23 14:08:12.879 357 15726.79 500.86 57009.67 88888.00 2002-12-23 14:08:13.879 357 15727.05 500.00 57009.30 88888.00 2002-12-23 14:08:14.879 357 15727.31 500.49 57009.92 88888.00 2002-12-23 14:08:15.879 357 15727.70 500.12 57009.06 88888.00 2002-12-23 14:08:16.879 357 15727.31 500.25 57009.18 88888.00 2002-12-23 14:08:17.879 357 15727.70 500.25 57008.57 88888.00 2002-12-23 14:08:18.879 357 15727.70 499.50 57007.59 88888.00 2002-12-23 14:08:19.879 357 15727.83 500.12 57008.82 88888.00 2002-12-23 14:08:20.879 357 15727.83 500.00 57007.71 88888.00 2002-12-23 14:08:21.879 357 15728.22 499.87 57007.71 88888.00 2002-12-23 14:08:22.879 357 15728.09 499.38 57007.59 88888.00 2002-12-23 14:08:23.879 357 15728.74 499.63 57007.23 88888.00 2002-12-23 14:08:24.879 357 15728.87 500.37 57007.47 88888.00 2002-12-23 14:08:25.879 357 15728.48 499.75 57006.98 88888.00 2002-12-23 14:08:26.879 357 15728.61 500.12 57007.11 88888.00 2002-12-23 14:08:27.879 357 15728.22 500.25 57006.98 88888.00 2002-12-23 14:08:28.879 357 15728.61 501.11 57006.74 88888.00 2002-12-23 14:08:29.879 357 15727.83 500.74 57006.37 88888.00 2002-12-23 14:08:30.879 357 15728.35 500.86 57006.25 88888.00 2002-12-23 14:08:31.879 357 15727.05 500.86 57006.37 88888.00 2002-12-23 14:08:32.879 357 15727.96 500.37 57006.37 88888.00 2002-12-23 14:08:33.879 357 15727.96 499.87 57006.00 88888.00 2002-12-23 14:08:34.879 357 15727.05 500.99 57005.39 88888.00 2002-12-23 14:08:35.879 357 15727.18 500.00 57004.90 88888.00 2002-12-23 14:08:36.879 357 15727.05 500.99 57005.52 88888.00 2002-12-23 14:08:37.879 357 15727.57 500.99 57005.64 88888.00 2002-12-23 14:08:38.879 357 15727.05 500.99 57005.39 88888.00 2002-12-23 14:08:39.879 357 15727.31 500.74 57005.88 88888.00 2002-12-23 14:08:40.879 357 15728.09 501.61 57005.27 88888.00 2002-12-23 14:08:41.879 357 15728.22 501.24 57005.15 88888.00 2002-12-23 14:08:42.879 357 15727.31 501.11 57005.03 88888.00 2002-12-23 14:08:43.879 357 15727.44 500.49 57004.90 88888.00 2002-12-23 14:08:44.879 357 15727.96 500.49 57003.93 88888.00 2002-12-23 14:08:45.879 357 15727.18 501.11 57004.29 88888.00 2002-12-23 14:08:46.879 357 15727.70 500.74 57004.78 88888.00 2002-12-23 14:08:47.879 357 15727.83 501.11 57004.05 88888.00 2002-12-23 14:08:48.879 357 15726.53 501.24 57004.41 88888.00 2002-12-23 14:08:49.879 357 15726.53 501.61 57004.05 88888.00 2002-12-23 14:08:50.879 357 15726.01 502.35 57004.17 88888.00 2002-12-23 14:08:51.879 357 15724.84 502.35 57004.29 88888.00 2002-12-23 14:08:52.879 357 15725.49 501.98 57003.68 88888.00 2002-12-23 14:08:53.879 357 15725.62 501.61 57004.17 88888.00 2002-12-23 14:08:54.879 357 15724.84 501.36 57002.95 88888.00 2002-12-23 14:08:55.879 357 15725.62 501.73 57003.07 88888.00 2002-12-23 14:08:56.879 357 15725.23 500.12 57003.32 88888.00 2002-12-23 14:08:57.879 357 15726.01 501.24 57003.19 88888.00 2002-12-23 14:08:58.879 357 15724.97 500.62 57003.44 88888.00 2002-12-23 14:08:59.879 357 15724.58 501.36 57002.46 88888.00 2002-12-23 14:09:00.879 357 15724.97 500.37 57002.95 88888.00 2002-12-23 14:09:01.879 357 15724.97 501.36 57002.70 88888.00 2002-12-23 14:09:02.879 357 15724.06 500.49 57002.70 88888.00 2002-12-23 14:09:03.879 357 15723.67 500.62 57003.07 88888.00 2002-12-23 14:09:04.879 357 15723.15 500.99 57002.21 88888.00 2002-12-23 14:09:05.879 357 15723.15 500.86 57001.73 88888.00 2002-12-23 14:09:06.879 357 15722.76 501.48 57002.58 88888.00 2002-12-23 14:09:07.879 357 15722.24 500.74 57001.48 88888.00 2002-12-23 14:09:08.879 357 15722.11 501.36 57001.60 88888.00 2002-12-23 14:09:09.879 357 15721.46 501.98 57001.60 88888.00 2002-12-23 14:09:10.879 357 15720.17 501.61 57000.75 88888.00 2002-12-23 14:09:11.879 357 15719.51 501.73 57000.62 88888.00 2002-12-23 14:09:12.879 357 15719.25 500.74 57000.87 88888.00 2002-12-23 14:09:13.879 357 15719.91 501.11 57000.87 88888.00 2002-12-23 14:09:14.879 357 15719.78 500.74 57001.11 88888.00 2002-12-23 14:09:15.879 357 15719.51 500.00 57000.99 88888.00 2002-12-23 14:09:16.879 357 15719.00 500.49 57001.23 88888.00 2002-12-23 14:09:17.879 357 15719.51 500.00 57000.87 88888.00 2002-12-23 14:09:18.879 357 15720.29 499.50 57000.50 88888.00 2002-12-23 14:09:19.879 357 15718.48 499.63 57000.75 88888.00 2002-12-23 14:09:20.879 357 15719.00 499.25 57000.26 88888.00 2002-12-23 14:09:21.879 357 15718.35 500.00 57000.75 88888.00 2002-12-23 14:09:22.879 357 15718.87 499.25 57000.01 88888.00 2002-12-23 14:09:23.879 357 15718.48 499.01 57000.62 88888.00 2002-12-23 14:09:24.879 357 15719.25 498.76 57000.14 88888.00 2002-12-23 14:09:25.879 357 15717.70 498.51 57000.01 88888.00 2002-12-23 14:09:26.879 357 15718.22 498.39 57000.62 88888.00 2002-12-23 14:09:27.879 357 15717.57 498.88 57000.01 88888.00 2002-12-23 14:09:28.879 357 15717.44 499.25 56999.28 88888.00 2002-12-23 14:09:29.879 357 15717.70 499.01 57000.14 88888.00 2002-12-23 14:09:30.879 357 15717.57 498.26 57000.01 88888.00 2002-12-23 14:09:31.879 357 15716.92 499.38 56999.28 88888.00 2002-12-23 14:09:32.879 357 15717.05 499.63 56999.52 88888.00 2002-12-23 14:09:33.879 357 15717.31 499.63 56999.16 88888.00 2002-12-23 14:09:34.879 357 15716.92 499.38 56999.16 88888.00 2002-12-23 14:09:35.879 357 15716.66 500.25 56999.28 88888.00 2002-12-23 14:09:36.879 357 15716.27 500.49 56999.40 88888.00 2002-12-23 14:09:37.879 357 15716.40 500.12 56999.04 88888.00 2002-12-23 14:09:38.879 357 15715.75 500.00 56998.91 88888.00 2002-12-23 14:09:39.879 357 15715.49 500.37 56998.91 88888.00 2002-12-23 14:09:40.879 357 15714.58 500.25 56999.16 88888.00 2002-12-23 14:09:41.879 357 15714.84 501.11 56998.67 88888.00 2002-12-23 14:09:42.879 357 15714.32 500.74 56999.28 88888.00 2002-12-23 14:09:44.879 357 15714.45 500.62 56998.67 88888.00 2002-12-23 14:09:45.879 357 15714.58 500.37 56999.16 88888.00 2002-12-23 14:09:46.879 357 15714.45 500.49 56998.67 88888.00 2002-12-23 14:09:47.879 357 15714.32 500.62 56998.91 88888.00 2002-12-23 14:09:48.879 357 15714.45 500.00 56999.52 88888.00 2002-12-23 14:09:49.879 357 15714.71 499.75 56998.55 88888.00 2002-12-23 14:09:50.879 357 15714.58 499.75 56998.79 88888.00 2002-12-23 14:09:51.879 357 15713.80 499.63 56997.93 88888.00 2002-12-23 14:09:52.879 357 15713.67 499.63 56998.06 88888.00 2002-12-23 14:09:53.879 357 15713.15 500.25 56998.06 88888.00 2002-12-23 14:09:54.879 357 15713.02 500.49 56999.28 88888.00 2002-12-23 14:09:55.879 357 15713.15 499.75 56998.18 88888.00 2002-12-23 14:09:56.879 357 15713.02 500.74 56998.67 88888.00 2002-12-23 14:09:57.879 357 15712.63 500.37 56998.30 88888.00 2002-12-23 14:09:58.879 357 15711.98 500.37 56998.55 88888.00 2002-12-23 14:09:59.879 357 15712.24 500.37 56998.06 88888.00 2002-12-23 14:10:00.879 357 15712.24 500.25 56999.52 88888.00 2002-12-23 14:10:01.879 357 15711.72 500.49 56998.55 88888.00 2002-12-23 14:10:02.879 357 15711.59 500.49 56998.55 88888.00 2002-12-23 14:10:03.879 357 15712.89 499.75 56998.43 88888.00 2002-12-23 14:10:04.879 357 15712.63 500.12 56998.79 88888.00 2002-12-23 14:10:05.879 357 15713.02 499.50 56998.91 88888.00 2002-12-23 14:10:06.879 357 15713.15 499.75 56999.28 88888.00 2002-12-23 14:10:07.879 357 15712.63 499.38 56998.30 88888.00 2002-12-23 14:10:08.879 357 15712.37 499.38 56999.16 88888.00 2002-12-23 14:10:09.879 357 15711.98 499.75 56999.16 88888.00 2002-12-23 14:10:10.879 357 15712.50 500.12 56999.40 88888.00 2002-12-23 14:10:11.879 357 15712.63 500.00 56998.79 88888.00 2002-12-23 14:10:12.879 357 15713.41 500.12 56998.67 88888.00 2002-12-23 14:10:13.879 357 15713.15 500.49 56998.55 88888.00 2002-12-23 14:10:14.879 357 15714.32 500.25 56999.40 88888.00 2002-12-23 14:10:15.879 357 15714.32 500.62 56999.28 88888.00 2002-12-23 14:10:16.879 357 15714.32 500.12 56999.52 88888.00 2002-12-23 14:10:17.879 357 15714.71 500.25 56998.91 88888.00 2002-12-23 14:10:18.879 357 15714.58 500.25 56998.55 88888.00 2002-12-23 14:10:19.879 357 15715.10 500.62 56998.91 88888.00 2002-12-23 14:10:20.879 357 15715.23 500.00 56999.04 88888.00 2002-12-23 14:10:21.879 357 15715.62 500.74 56999.16 88888.00 2002-12-23 14:10:22.879 357 15715.36 500.37 56999.28 88888.00 2002-12-23 14:10:23.879 357 15716.14 499.87 56999.40 88888.00 2002-12-23 14:10:24.879 357 15716.40 500.12 56999.89 88888.00 2002-12-23 14:10:25.879 357 15717.70 500.12 56999.89 88888.00 2002-12-23 14:10:26.879 357 15717.31 499.13 56998.91 88888.00 2002-12-23 14:10:27.879 357 15717.70 498.76 56999.40 88888.00 2002-12-23 14:10:28.879 357 15718.09 498.51 56999.77 88888.00 2002-12-23 14:10:29.879 357 15717.96 498.14 57000.50 88888.00 2002-12-23 14:10:30.879 357 15718.09 498.02 57000.26 88888.00 2002-12-23 14:10:31.879 357 15718.35 497.40 57001.23 88888.00 2002-12-23 14:10:32.879 357 15719.78 497.40 57000.14 88888.00 2002-12-23 14:10:33.879 357 15720.04 497.15 57000.26 88888.00 2002-12-23 14:10:34.879 357 15720.94 497.27 57000.62 88888.00 2002-12-23 14:10:35.879 357 15720.55 497.03 57001.36 88888.00 2002-12-23 14:10:36.879 357 15721.46 497.03 57000.75 88888.00 2002-12-23 14:10:37.879 357 15722.24 496.16 57001.85 88888.00 2002-12-23 14:10:38.879 357 15722.76 496.90 57001.36 88888.00 2002-12-23 14:10:39.879 357 15722.11 496.90 57001.85 88888.00 2002-12-23 14:10:40.879 357 15722.76 497.40 57001.73 88888.00 2002-12-23 14:10:41.879 357 15723.15 497.03 57002.46 88888.00 2002-12-23 14:10:42.879 357 15723.54 497.40 57002.95 88888.00 2002-12-23 14:10:43.879 357 15723.41 498.02 57002.46 88888.00 2002-12-23 14:10:44.879 357 15724.19 497.64 57002.95 88888.00 2002-12-23 14:10:45.879 357 15724.58 497.89 57003.19 88888.00 2002-12-23 14:10:46.879 357 15724.71 497.40 57003.19 88888.00 2002-12-23 14:10:47.879 357 15725.62 497.03 57003.07 88888.00 2002-12-23 14:10:48.879 357 15725.88 498.02 57003.68 88888.00 2002-12-23 14:10:49.879 357 15725.88 498.02 57004.05 88888.00 2002-12-23 14:10:50.879 357 15725.75 497.89 57003.44 88888.00 2002-12-23 14:10:51.879 357 15725.23 497.27 57003.93 88888.00 2002-12-23 14:10:52.879 357 15726.01 497.89 57004.05 88888.00 2002-12-23 14:10:53.879 357 15725.75 496.78 57004.66 88888.00 2002-12-23 14:10:54.879 357 15726.01 497.15 57004.41 88888.00 2002-12-23 14:10:55.879 357 15725.62 496.78 57005.15 88888.00 2002-12-23 14:10:56.879 357 15725.23 496.41 57005.27 88888.00 2002-12-23 14:10:57.879 357 15725.62 497.40 57005.39 88888.00 2002-12-23 14:10:58.879 357 15725.10 497.15 57005.52 88888.00 2002-12-23 14:10:59.879 357 15725.36 497.64 57005.88 88888.00 2002-12-23 14:11:00.879 357 15725.10 497.77 57005.39 88888.00 2002-12-23 14:11:01.879 357 15725.88 497.52 57005.27 88888.00 2002-12-23 14:11:02.879 357 15725.62 497.77 57005.27 88888.00 2002-12-23 14:11:03.879 357 15725.62 497.03 57005.64 88888.00 2002-12-23 14:11:04.879 357 15725.36 496.90 57005.76 88888.00 2002-12-23 14:11:05.879 357 15726.01 496.65 57005.15 88888.00 2002-12-23 14:11:06.879 357 15726.53 495.91 57006.49 88888.00 2002-12-23 14:11:07.879 357 15726.40 495.91 57006.25 88888.00 2002-12-23 14:11:08.879 357 15727.57 495.66 57006.12 88888.00 2002-12-23 14:11:09.879 357 15727.31 496.41 57005.88 88888.00 2002-12-23 14:11:10.879 357 15727.96 496.41 57006.25 88888.00 2002-12-23 14:11:11.879 357 15727.57 495.66 57006.37 88888.00 2002-12-23 14:11:12.879 357 15727.57 496.53 57006.98 88888.00 2002-12-23 14:11:13.879 357 15728.74 496.28 57006.74 88888.00 2002-12-23 14:11:14.879 357 15729.13 496.65 57006.12 88888.00 2002-12-23 14:11:15.879 357 15728.74 496.78 57007.11 88888.00 2002-12-23 14:11:16.879 357 15729.13 497.15 57007.23 88888.00 2002-12-23 14:11:17.879 357 15728.87 497.15 57007.84 88888.00 2002-12-23 14:11:18.879 357 15729.26 496.53 57006.86 88888.00 2002-12-23 14:11:19.879 357 15729.13 496.16 57007.59 88888.00 2002-12-23 14:11:20.879 357 15729.13 497.03 57007.71 88888.00 2002-12-23 14:11:21.879 357 15728.87 496.65 57007.84 88888.00 2002-12-23 14:11:22.879 357 15729.00 496.53 57008.21 88888.00 2002-12-23 14:11:23.879 357 15729.52 497.64 57008.08 88888.00 2002-12-23 14:11:24.879 357 15729.26 497.27 57009.18 88888.00 2002-12-23 14:11:25.879 357 15729.52 496.53 57009.06 88888.00 2002-12-23 14:11:26.879 357 15729.65 496.53 57008.70 88888.00 2002-12-23 14:11:27.879 357 15730.56 495.54 57008.57 88888.00 2002-12-23 14:11:28.879 357 15730.69 495.66 57008.70 88888.00 2002-12-23 14:11:29.879 357 15732.25 495.91 57008.21 88888.00 2002-12-23 14:11:30.879 357 15732.64 495.42 57009.43 88888.00 2002-12-23 14:11:31.879 357 15733.03 494.80 57008.82 88888.00 2002-12-23 14:11:32.879 357 15732.77 494.55 57009.30 88888.00 2002-12-23 14:11:33.879 357 15733.03 494.18 57009.79 88888.00 2002-12-23 14:11:34.879 357 15733.42 493.56 57009.43 88888.00 2002-12-23 14:11:35.879 357 15734.20 492.94 57009.55 88888.00 2002-12-23 14:11:36.879 357 15734.07 493.43 57010.16 88888.00 2002-12-23 14:11:37.879 357 15734.46 493.56 57009.79 88888.00 2002-12-23 14:11:38.879 357 15735.63 493.93 57010.04 88888.00 2002-12-23 14:11:39.879 357 15734.20 493.56 57009.55 88888.00 2002-12-23 14:11:40.879 357 15734.46 493.81 57009.67 88888.00 2002-12-23 14:11:41.879 357 15733.81 493.31 57010.29 88888.00 2002-12-23 14:11:42.879 357 15733.68 493.68 57010.53 88888.00 2002-12-23 14:11:44.879 357 15733.42 494.18 57010.77 88888.00 2002-12-23 14:11:45.879 357 15732.77 493.68 57010.16 88888.00 2002-12-23 14:11:46.879 357 15733.55 493.81 57009.79 88888.00 2002-12-23 14:11:47.879 357 15732.90 493.68 57010.53 88888.00 2002-12-23 14:11:48.879 357 15733.68 494.05 57009.92 88888.00 2002-12-23 14:11:49.879 357 15733.94 493.68 57010.41 88888.00 2002-12-23 14:11:50.879 357 15733.42 493.68 57010.65 88888.00 2002-12-23 14:11:51.879 357 15733.94 493.56 57010.89 88888.00 2002-12-23 14:11:52.879 357 15734.07 493.43 57010.53 88888.00 2002-12-23 14:11:53.879 357 15733.55 492.94 57010.29 88888.00 2002-12-23 14:11:54.879 357 15733.16 491.95 57010.53 88888.00 2002-12-23 14:11:55.879 357 15733.68 492.57 57011.14 88888.00 2002-12-23 14:11:56.879 357 15733.81 492.81 57011.02 88888.00 2002-12-23 14:11:57.879 357 15734.07 492.32 57011.75 88888.00 2002-12-23 14:11:58.879 357 15733.42 492.20 57011.38 88888.00 2002-12-23 14:11:59.879 357 15734.59 492.94 57011.02 88888.00 2002-12-23 14:12:00.879 357 15734.98 491.95 57011.75 88888.00 2002-12-23 14:12:01.879 357 15735.11 492.07 57011.51 88888.00 2002-12-23 14:12:02.879 357 15735.37 491.70 57011.75 88888.00 2002-12-23 14:12:03.879 357 15735.76 491.82 57011.38 88888.00 2002-12-23 14:12:04.879 357 15735.50 491.82 57011.88 88888.00 2002-12-23 14:12:05.879 357 15735.24 491.82 57012.00 88888.00 2002-12-23 14:12:06.879 357 15734.46 491.70 57012.24 88888.00 2002-12-23 14:12:07.879 357 15734.98 492.32 57012.48 88888.00 2002-12-23 14:12:08.879 357 15734.59 491.95 57012.48 88888.00 2002-12-23 14:12:09.879 357 15734.33 491.45 57012.61 88888.00 2002-12-23 14:12:10.879 357 15734.33 491.70 57012.97 88888.00 2002-12-23 14:12:11.879 357 15734.20 492.20 57013.71 88888.00 2002-12-23 14:12:12.879 357 15733.42 491.33 57013.34 88888.00 2002-12-23 14:12:13.879 357 15733.29 491.08 57013.59 88888.00 2002-12-23 14:12:14.879 357 15732.77 491.82 57013.22 88888.00 2002-12-23 14:12:15.879 357 15732.64 491.45 57013.34 88888.00 2002-12-23 14:12:16.879 357 15732.64 491.33 57014.07 88888.00 2002-12-23 14:12:17.879 357 15731.73 490.96 57013.10 88888.00 2002-12-23 14:12:18.879 357 15730.95 491.08 57014.07 88888.00 2002-12-23 14:12:19.879 357 15730.95 491.33 57013.71 88888.00 2002-12-23 14:12:20.879 357 15729.39 491.20 57013.10 88888.00 2002-12-23 14:12:21.879 357 15728.35 491.45 57013.83 88888.00 2002-12-23 14:12:22.879 357 15727.70 490.96 57014.07 88888.00 2002-12-23 14:12:23.879 357 15726.40 491.95 57013.83 88888.00 2002-12-23 14:12:24.879 357 15726.40 492.32 57013.34 88888.00 2002-12-23 14:12:25.879 357 15725.62 492.20 57013.95 88888.00 2002-12-23 14:12:26.879 357 15725.75 492.07 57013.34 88888.00 2002-12-23 14:12:27.879 357 15724.97 492.44 57013.46 88888.00 2002-12-23 14:12:28.879 357 15724.84 492.69 57012.97 88888.00 2002-12-23 14:12:29.879 357 15723.93 491.95 57013.34 88888.00 2002-12-23 14:12:30.879 357 15723.54 492.07 57013.46 88888.00 2002-12-23 14:12:31.879 357 15723.02 492.20 57013.83 88888.00 2002-12-23 14:12:32.879 357 15722.50 492.20 57012.73 88888.00 2002-12-23 14:12:33.879 357 15722.11 492.07 57013.22 88888.00 2002-12-23 14:12:34.879 357 15721.46 492.32 57013.22 88888.00 2002-12-23 14:12:35.879 357 15721.46 492.81 57013.10 88888.00 2002-12-23 14:12:36.879 357 15720.81 492.81 57013.83 88888.00 2002-12-23 14:12:37.879 357 15720.68 492.57 57013.10 88888.00 2002-12-23 14:12:38.879 357 15720.17 493.31 57012.97 88888.00 2002-12-23 14:12:39.879 357 15719.78 493.43 57013.46 88888.00 2002-12-23 14:12:40.879 357 15719.12 493.93 57013.59 88888.00 2002-12-23 14:12:41.879 357 15719.25 493.81 57013.22 88888.00 2002-12-23 14:12:42.879 357 15718.61 494.42 57013.46 88888.00 2002-12-23 14:12:43.879 357 15717.83 494.80 57013.59 88888.00 2002-12-23 14:12:44.879 357 15718.09 494.92 57013.59 88888.00 2002-12-23 14:12:45.879 357 15717.96 494.92 57013.59 88888.00 2002-12-23 14:12:46.879 357 15716.92 495.79 57013.22 88888.00 2002-12-23 14:12:47.879 357 15716.53 496.16 57013.34 88888.00 2002-12-23 14:12:48.879 357 15715.62 496.41 57013.59 88888.00 2002-12-23 14:12:49.879 357 15714.06 496.28 57012.73 88888.00 2002-12-23 14:12:50.879 357 15713.93 497.40 57013.22 88888.00 2002-12-23 14:12:51.879 357 15713.54 497.52 57013.10 88888.00 2002-12-23 14:12:52.879 357 15712.63 497.40 57013.46 88888.00 2002-12-23 14:12:53.879 357 15711.85 497.77 57013.10 88888.00 2002-12-23 14:12:54.879 357 15711.72 497.89 57013.22 88888.00 2002-12-23 14:12:55.879 357 15710.81 498.14 57013.10 88888.00 2002-12-23 14:12:56.879 357 15710.03 498.14 57012.97 88888.00 2002-12-23 14:12:57.879 357 15710.42 497.64 57012.48 88888.00 2002-12-23 14:12:58.879 357 15709.90 498.02 57011.88 88888.00 2002-12-23 14:12:59.879 357 15709.12 497.89 57011.88 88888.00 2002-12-23 14:13:00.879 357 15708.99 498.39 57011.63 88888.00 2002-12-23 14:13:01.879 357 15708.21 498.51 57011.75 88888.00 2002-12-23 14:13:02.879 357 15707.95 499.38 57011.02 88888.00 2002-12-23 14:13:03.879 357 15707.95 498.76 57010.29 88888.00 2002-12-23 14:13:04.879 357 15707.43 498.39 57011.02 88888.00 2002-12-23 14:13:05.879 357 15707.17 498.64 57010.53 88888.00 2002-12-23 14:13:06.879 357 15706.91 498.64 57010.29 88888.00 2002-12-23 14:13:07.879 357 15706.78 499.38 57010.16 88888.00 2002-12-23 14:13:08.879 357 15706.39 499.13 57010.77 88888.00 2002-12-23 14:13:09.879 357 15706.00 499.25 57010.41 88888.00 2002-12-23 14:13:10.879 357 15706.13 499.50 57009.67 88888.00 2002-12-23 14:13:11.879 357 15706.00 499.63 57009.43 88888.00 2002-12-23 14:13:12.879 357 15705.35 499.01 57008.70 88888.00 2002-12-23 14:13:13.879 357 15704.83 499.38 57008.70 88888.00 2002-12-23 14:13:14.879 357 15704.83 499.75 57008.57 88888.00 2002-12-23 14:13:15.879 357 15704.44 499.50 57008.33 88888.00 2002-12-23 14:13:16.879 357 15704.31 498.88 57008.21 88888.00 2002-12-23 14:13:17.879 357 15703.14 499.38 57008.33 88888.00 2002-12-23 14:13:18.879 357 15703.53 499.75 57008.82 88888.00 2002-12-23 14:13:19.879 357 15703.40 499.50 57008.08 88888.00 2002-12-23 14:13:20.879 357 15702.62 499.38 57006.86 88888.00 2002-12-23 14:13:21.879 357 15703.14 499.38 57007.59 88888.00 2002-12-23 14:13:22.879 357 15703.27 498.76 57006.98 88888.00 2002-12-23 14:13:23.879 357 15703.66 499.50 57007.11 88888.00 2002-12-23 14:13:24.879 357 15702.62 498.88 57006.62 88888.00 2002-12-23 14:13:25.879 357 15701.71 499.50 57006.74 88888.00 2002-12-23 14:13:26.879 357 15702.62 499.50 57006.00 88888.00 2002-12-23 14:13:27.879 357 15702.10 499.75 57006.25 88888.00 2002-12-23 14:13:28.879 357 15702.23 500.12 57006.00 88888.00 2002-12-23 14:13:29.879 357 15702.23 500.74 57005.76 88888.00 2002-12-23 14:13:30.879 357 15702.36 500.86 57006.25 88888.00 2002-12-23 14:13:31.879 357 15701.97 501.24 57004.78 88888.00 2002-12-23 14:13:32.879 357 15702.49 502.10 57005.39 88888.00 2002-12-23 14:13:33.879 357 15702.62 502.10 57005.27 88888.00 2002-12-23 14:13:34.879 357 15703.40 502.72 57005.39 88888.00 2002-12-23 14:13:35.879 357 15704.31 503.22 57004.90 88888.00 2002-12-23 14:13:36.879 357 15704.05 503.22 57004.54 88888.00 2002-12-23 14:13:37.879 357 15704.18 503.09 57004.66 88888.00 2002-12-23 14:13:38.879 357 15705.48 502.47 57004.17 88888.00 2002-12-23 14:13:39.879 357 15706.13 502.47 57004.29 88888.00 2002-12-23 14:13:40.879 357 15706.39 502.10 57004.90 88888.00 2002-12-23 14:13:41.879 357 15707.30 502.47 57004.90 88888.00 2002-12-23 14:13:42.879 357 15708.08 501.73 57004.29 88888.00 2002-12-23 14:13:44.879 357 15709.25 501.86 57004.41 88888.00 2002-12-23 14:13:45.879 357 15709.64 501.61 57004.78 88888.00 2002-12-23 14:13:46.879 357 15710.81 500.99 57004.90 88888.00 2002-12-23 14:13:47.879 357 15711.33 501.24 57004.90 88888.00 2002-12-23 14:13:48.879 357 15711.07 500.74 57005.03 88888.00 2002-12-23 14:13:49.879 357 15711.59 500.62 57005.39 88888.00 2002-12-23 14:13:50.879 357 15712.24 500.86 57005.15 88888.00 2002-12-23 14:13:51.879 357 15712.76 501.11 57004.90 88888.00 2002-12-23 14:13:52.879 357 15713.41 501.36 57005.64 88888.00 2002-12-23 14:13:53.879 357 15712.63 501.73 57005.39 88888.00 2002-12-23 14:13:54.879 357 15712.63 501.11 57005.52 88888.00 2002-12-23 14:13:55.879 357 15713.93 501.73 57005.64 88888.00 2002-12-23 14:13:56.879 357 15713.15 501.86 57006.00 88888.00 2002-12-23 14:13:57.879 357 15712.89 501.11 57006.25 88888.00 2002-12-23 14:13:58.879 357 15714.19 501.24 57005.76 88888.00 2002-12-23 14:13:59.879 357 15713.93 500.37 57006.49 88888.00 2002-12-23 14:14:00.879 357 15713.28 500.37 57007.11 88888.00 2002-12-23 14:14:01.879 357 15714.06 500.86 57007.23 88888.00 2002-12-23 14:14:02.879 357 15714.19 500.25 57006.74 88888.00 2002-12-23 14:14:03.879 357 15714.06 500.86 57007.23 88888.00 2002-12-23 14:14:04.879 357 15713.54 500.99 57007.23 88888.00 2002-12-23 14:14:05.879 357 15714.32 500.99 57007.35 88888.00 2002-12-23 14:14:06.879 357 15714.19 501.24 57007.59 88888.00 2002-12-23 14:14:07.879 357 15714.19 501.98 57007.11 88888.00 2002-12-23 14:14:08.879 357 15714.58 502.23 57007.47 88888.00 2002-12-23 14:14:09.879 357 15715.10 502.47 57007.47 88888.00 2002-12-23 14:14:10.879 357 15715.36 502.23 57007.23 88888.00 2002-12-23 14:14:11.879 357 15715.62 502.35 57007.59 88888.00 2002-12-23 14:14:12.879 357 15715.49 502.35 57007.23 88888.00 2002-12-23 14:14:13.879 357 15716.40 501.61 57007.59 88888.00 2002-12-23 14:14:14.879 357 15716.14 502.23 57008.33 88888.00 2002-12-23 14:14:15.879 357 15716.40 502.23 57008.33 88888.00 2002-12-23 14:14:16.879 357 15716.79 501.98 57008.70 88888.00 2002-12-23 14:14:17.879 357 15716.66 502.23 57008.33 88888.00 2002-12-23 14:14:18.879 357 15716.92 502.23 57008.21 88888.00 2002-12-23 14:14:19.879 357 15717.83 502.47 57008.45 88888.00 2002-12-23 14:14:20.879 357 15718.35 502.97 57008.94 88888.00 2002-12-23 14:14:21.879 357 15718.61 502.23 57009.30 88888.00 2002-12-23 14:14:22.879 357 15718.74 502.60 57010.16 88888.00 2002-12-23 14:14:23.879 357 15718.35 502.47 57010.04 88888.00 2002-12-23 14:14:24.879 357 15718.61 501.86 57009.18 88888.00 2002-12-23 14:14:25.879 357 15719.78 502.35 57010.16 88888.00 2002-12-23 14:14:26.879 357 15719.91 502.10 57009.92 88888.00 2002-12-23 14:14:27.879 357 15719.91 501.36 57010.29 88888.00 2002-12-23 14:14:28.879 357 15720.17 502.47 57011.38 88888.00 2002-12-23 14:14:29.879 357 15720.17 502.47 57010.89 88888.00 2002-12-23 14:14:30.879 357 15719.78 503.22 57011.38 88888.00 2002-12-23 14:14:31.879 357 15720.17 503.34 57011.63 88888.00 2002-12-23 14:14:32.879 357 15720.04 504.21 57011.75 88888.00 2002-12-23 14:14:33.879 357 15719.51 504.83 57012.12 88888.00 2002-12-23 14:14:34.879 357 15720.29 505.20 57011.63 88888.00 2002-12-23 14:14:35.879 357 15719.00 505.08 57012.73 88888.00 2002-12-23 14:14:36.879 357 15719.78 505.82 57012.61 88888.00 2002-12-23 14:14:37.879 357 15719.78 506.19 57012.73 88888.00 2002-12-23 14:14:38.879 357 15719.51 507.18 57012.73 88888.00 2002-12-23 14:14:39.879 357 15719.38 506.69 57013.34 88888.00 2002-12-23 14:14:40.879 357 15720.04 507.31 57013.22 88888.00 2002-12-23 14:14:41.879 357 15719.51 507.68 57013.22 88888.00 2002-12-23 14:14:42.879 357 15719.38 507.31 57013.46 88888.00 2002-12-23 14:14:43.879 357 15719.12 507.92 57013.46 88888.00 2002-12-23 14:14:44.879 357 15718.61 508.42 57013.46 88888.00 2002-12-23 14:14:45.879 357 15718.87 508.67 57013.59 88888.00 2002-12-23 14:14:46.879 357 15718.74 508.92 57013.71 88888.00 2002-12-23 14:14:47.879 357 15719.25 508.42 57013.95 88888.00 2002-12-23 14:14:48.879 357 15719.65 508.17 57013.59 88888.00 2002-12-23 14:14:49.879 357 15720.17 507.43 57014.07 88888.00 2002-12-23 14:14:50.879 357 15720.55 507.43 57014.44 88888.00 2002-12-23 14:14:51.879 357 15720.94 507.92 57014.20 88888.00 2002-12-23 14:14:52.879 357 15721.33 507.55 57014.07 88888.00 2002-12-23 14:14:53.879 357 15721.72 507.43 57014.32 88888.00 2002-12-23 14:14:54.879 357 15721.98 507.31 57014.32 88888.00 2002-12-23 14:14:55.879 357 15723.28 507.92 57013.59 88888.00 2002-12-23 14:14:56.879 357 15723.67 507.55 57014.32 88888.00 2002-12-23 14:14:57.879 357 15723.54 508.17 57013.46 88888.00 2002-12-23 14:14:58.879 357 15724.32 508.42 57014.56 88888.00 2002-12-23 14:14:59.879 357 15724.19 508.67 57014.68 88888.00 2002-12-23 14:15:00.879 357 15724.06 508.92 57013.95 88888.00 2002-12-23 14:15:01.879 357 15724.58 509.04 57014.07 88888.00 2002-12-23 14:15:02.879 357 15724.97 508.79 57014.56 88888.00 2002-12-23 14:15:03.879 357 15726.40 509.04 57015.05 88888.00 2002-12-23 14:15:04.879 357 15725.88 509.29 57014.93 88888.00 2002-12-23 14:15:05.879 357 15726.14 509.29 57013.83 88888.00 2002-12-23 14:15:06.879 357 15726.27 508.92 57015.05 88888.00 2002-12-23 14:15:07.879 357 15727.05 509.53 57015.30 88888.00 2002-12-23 14:15:08.879 357 15726.79 509.16 57015.54 88888.00 2002-12-23 14:15:09.879 357 15727.44 510.15 57014.93 88888.00 2002-12-23 14:15:10.879 357 15727.44 510.65 57015.05 88888.00 2002-12-23 14:15:11.879 357 15727.57 510.40 57014.68 88888.00 2002-12-23 14:15:12.879 357 15727.96 510.53 57014.81 88888.00 2002-12-23 14:15:13.879 357 15728.35 510.77 57014.93 88888.00 2002-12-23 14:15:14.879 357 15728.87 510.40 57014.93 88888.00 2002-12-23 14:15:15.879 357 15729.00 511.64 57015.05 88888.00 2002-12-23 14:15:16.879 357 15729.78 511.52 57015.05 88888.00 2002-12-23 14:15:17.879 357 15729.91 511.14 57015.54 88888.00 2002-12-23 14:15:18.879 357 15730.17 511.14 57015.42 88888.00 2002-12-23 14:15:19.879 357 15730.69 511.14 57015.05 88888.00 2002-12-23 14:15:20.879 357 15730.95 511.27 57015.66 88888.00 2002-12-23 14:15:21.879 357 15731.34 510.28 57015.79 88888.00 2002-12-23 14:15:22.879 357 15732.64 509.91 57015.30 88888.00 2002-12-23 14:15:23.879 357 15733.29 508.17 57014.93 88888.00 2002-12-23 14:15:24.879 357 15734.72 507.55 57015.30 88888.00 2002-12-23 14:15:25.879 357 15735.76 507.31 57015.30 88888.00 2002-12-23 14:15:26.879 357 15734.72 507.43 57015.30 88888.00 2002-12-23 14:15:27.879 357 15734.33 507.18 57015.79 88888.00 2002-12-23 14:15:28.879 357 15733.94 507.55 57015.79 88888.00 2002-12-23 14:15:29.879 357 15733.55 507.80 57015.91 88888.00 2002-12-23 14:15:30.879 357 15732.64 508.30 57015.05 88888.00 2002-12-23 14:15:31.879 357 15732.38 508.42 57015.18 88888.00 2002-12-23 14:15:32.879 357 15731.86 509.04 57015.18 88888.00 2002-12-23 14:15:33.879 357 15732.12 509.41 57015.05 88888.00 2002-12-23 14:15:34.879 357 15731.34 510.03 57014.68 88888.00 2002-12-23 14:15:35.879 357 15730.43 511.14 57014.44 88888.00 2002-12-23 14:15:36.879 357 15730.30 511.27 57014.56 88888.00 2002-12-23 14:15:37.879 357 15730.17 510.90 57014.20 88888.00 2002-12-23 14:15:38.879 357 15729.26 510.77 57014.32 88888.00 2002-12-23 14:15:39.879 357 15729.52 510.90 57013.83 88888.00 2002-12-23 14:15:40.879 357 15730.56 510.40 57013.34 88888.00 2002-12-23 14:15:41.879 357 15730.82 510.53 57013.10 88888.00 2002-12-23 14:15:42.879 357 15731.34 510.15 57012.97 88888.00 2002-12-23 14:15:43.879 357 15730.17 509.78 57012.85 88888.00 2002-12-23 14:15:44.879 357 15730.95 510.65 57012.36 88888.00 2002-12-23 14:15:45.879 357 15730.69 510.65 57012.36 88888.00 2002-12-23 14:15:46.879 357 15731.21 511.64 57011.88 88888.00 2002-12-23 14:15:47.879 357 15729.78 511.39 57012.00 88888.00 2002-12-23 14:15:48.879 357 15731.21 512.38 57011.88 88888.00 2002-12-23 14:15:49.879 357 15730.69 512.26 57012.36 88888.00 2002-12-23 14:15:50.879 357 15730.82 513.13 57011.26 88888.00 2002-12-23 14:15:51.879 357 15731.21 512.88 57011.88 88888.00 2002-12-23 14:15:52.879 357 15731.86 512.75 57011.38 88888.00 2002-12-23 14:15:53.879 357 15732.51 514.24 57010.65 88888.00 2002-12-23 14:15:54.879 357 15732.64 514.24 57011.14 88888.00 2002-12-23 14:15:55.879 357 15733.68 513.62 57010.89 88888.00 2002-12-23 14:15:56.879 357 15733.94 514.24 57010.77 88888.00 2002-12-23 14:15:57.879 357 15734.33 513.87 57011.26 88888.00 2002-12-23 14:15:58.879 357 15734.72 513.87 57010.65 88888.00 2002-12-23 14:15:59.879 357 15735.63 514.12 57010.53 88888.00 2002-12-23 14:16:00.879 357 15736.41 513.87 57009.79 88888.00 2002-12-23 14:16:01.879 357 15736.80 513.75 57010.53 88888.00 2002-12-23 14:16:02.879 357 15736.93 513.75 57010.53 88888.00 2002-12-23 14:16:03.879 357 15738.48 512.51 57010.16 88888.00 2002-12-23 14:16:04.879 357 15739.91 511.02 57010.16 88888.00 2002-12-23 14:16:05.879 357 15739.65 510.77 57011.02 88888.00 2002-12-23 14:16:06.879 357 15739.26 510.03 57011.14 88888.00 2002-12-23 14:16:07.879 357 15738.74 510.03 57011.88 88888.00 2002-12-23 14:16:08.879 357 15737.58 509.78 57011.02 88888.00 2002-12-23 14:16:09.879 357 15736.15 511.39 57010.77 88888.00 2002-12-23 14:16:10.879 357 15735.24 510.90 57011.63 88888.00 2002-12-23 14:16:11.879 357 15734.46 511.89 57011.38 88888.00 2002-12-23 14:16:12.879 357 15733.94 512.26 57010.77 88888.00 2002-12-23 14:16:13.879 357 15732.12 513.62 57010.89 88888.00 2002-12-23 14:16:14.879 357 15730.56 513.87 57011.38 88888.00 2002-12-23 14:16:15.879 357 15729.65 514.74 57010.41 88888.00 2002-12-23 14:16:16.879 357 15729.39 515.48 57010.29 88888.00 2002-12-23 14:16:17.879 357 15728.87 515.73 57010.29 88888.00 2002-12-23 14:16:18.879 357 15727.44 516.22 57008.82 88888.00 2002-12-23 14:16:19.879 357 15727.31 516.47 57008.45 88888.00 2002-12-23 14:16:20.879 357 15726.79 516.97 57008.94 88888.00 2002-12-23 14:16:21.879 357 15726.53 518.33 57007.96 88888.00 2002-12-23 14:16:22.879 357 15726.66 517.34 57007.71 88888.00 2002-12-23 14:16:23.879 357 15726.92 518.08 57007.59 88888.00 2002-12-23 14:16:24.879 357 15725.88 518.08 57006.98 88888.00 2002-12-23 14:16:25.879 357 15726.14 518.20 57006.86 88888.00 2002-12-23 14:16:26.879 357 15725.10 517.59 57006.12 88888.00 2002-12-23 14:16:27.879 357 15725.62 517.96 57006.49 88888.00 2002-12-23 14:16:28.879 357 15725.62 518.08 57005.52 88888.00 2002-12-23 14:16:29.879 357 15725.62 518.45 57005.27 88888.00 2002-12-23 14:16:30.879 357 15724.84 518.45 57005.27 88888.00 2002-12-23 14:16:31.879 357 15726.01 517.96 57004.54 88888.00 2002-12-23 14:16:32.879 357 15724.84 518.45 57005.15 88888.00 2002-12-23 14:16:33.879 357 15725.23 518.45 57004.78 88888.00 2002-12-23 14:16:34.879 357 15724.84 518.20 57004.54 88888.00 2002-12-23 14:16:35.879 357 15723.54 518.58 57004.17 88888.00 2002-12-23 14:16:36.879 357 15723.93 518.45 57003.80 88888.00 2002-12-23 14:16:37.879 357 15723.02 519.32 57003.80 88888.00 2002-12-23 14:16:38.879 357 15722.89 518.82 57004.05 88888.00 2002-12-23 14:16:39.879 357 15722.37 519.32 57003.44 88888.00 2002-12-23 14:16:40.879 357 15722.37 519.57 57003.19 88888.00 2002-12-23 14:16:41.879 357 15721.07 519.32 57003.56 88888.00 2002-12-23 14:16:42.879 357 15720.94 519.69 57002.46 88888.00 2002-12-23 14:16:43.879 357 15720.68 519.44 57002.82 88888.00 2002-12-23 14:16:44.879 357 15720.04 519.32 57002.82 88888.00 2002-12-23 14:16:45.879 357 15719.65 519.94 57002.70 88888.00 2002-12-23 14:16:46.879 357 15718.87 519.20 57002.21 88888.00 2002-12-23 14:16:47.879 357 15718.61 519.44 57001.73 88888.00 2002-12-23 14:16:48.879 357 15718.22 520.19 57002.21 88888.00 2002-12-23 14:16:49.879 357 15717.96 519.94 57001.36 88888.00 2002-12-23 14:16:50.879 357 15717.18 520.19 57001.60 88888.00 2002-12-23 14:16:51.879 357 15716.53 520.31 57001.11 88888.00 2002-12-23 14:16:52.879 357 15716.79 520.43 57001.11 88888.00 2002-12-23 14:16:53.879 357 15716.53 520.56 57000.87 88888.00 2002-12-23 14:16:54.879 357 15715.36 521.55 57001.11 88888.00 2002-12-23 14:16:55.879 357 15715.36 520.93 56999.77 88888.00 2002-12-23 14:16:56.879 357 15715.49 521.18 57000.38 88888.00 2002-12-23 14:16:57.879 357 15715.36 520.68 56999.28 88888.00 2002-12-23 14:16:58.879 357 15714.84 520.56 56999.16 88888.00 2002-12-23 14:16:59.879 357 15715.23 521.67 56999.40 88888.00 2002-12-23 14:17:00.879 357 15715.10 522.17 56998.55 88888.00 2002-12-23 14:17:01.879 357 15714.32 521.18 56999.16 88888.00 2002-12-23 14:17:02.879 357 15714.32 521.55 56998.18 88888.00 2002-12-23 14:17:03.880 357 15715.23 521.80 56998.43 88888.00 2002-12-23 14:17:04.880 357 15714.71 521.55 56997.69 88888.00 2002-12-23 14:17:05.880 357 15713.93 521.67 56997.69 88888.00 2002-12-23 14:17:06.880 357 15714.71 520.56 56997.45 88888.00 2002-12-23 14:17:07.880 357 15714.97 521.55 56997.32 88888.00 2002-12-23 14:17:08.880 357 15715.75 521.67 56996.59 88888.00 2002-12-23 14:17:09.880 357 15716.01 521.55 56996.47 88888.00 2002-12-23 14:17:10.880 357 15715.23 521.67 56996.34 88888.00 2002-12-23 14:17:11.880 357 15715.49 521.42 56996.59 88888.00 2002-12-23 14:17:12.880 357 15716.14 520.43 56996.22 88888.00 2002-12-23 14:17:13.880 357 15715.62 521.55 56996.34 88888.00 2002-12-23 14:17:14.880 357 15715.62 521.67 56995.25 88888.00 2002-12-23 14:17:15.880 357 15715.62 520.56 56995.61 88888.00 2002-12-23 14:17:16.880 357 15716.53 521.42 56995.86 88888.00 2002-12-23 14:17:17.880 357 15716.40 520.93 56995.37 88888.00 2002-12-23 14:17:18.880 357 15716.66 521.05 56995.49 88888.00 2002-12-23 14:17:19.880 357 15716.79 521.42 56995.12 88888.00 2002-12-23 14:17:20.880 357 15717.57 520.81 56994.63 88888.00 2002-12-23 14:17:21.880 357 15717.05 521.05 56995.25 88888.00 2002-12-23 14:17:22.880 357 15716.92 521.18 56995.25 88888.00 2002-12-23 14:17:23.880 357 15717.83 521.18 56994.39 88888.00 2002-12-23 14:17:24.880 357 15717.70 521.42 56994.63 88888.00 2002-12-23 14:17:25.880 357 15718.35 521.18 56994.76 88888.00 2002-12-23 14:17:26.880 357 15718.61 521.18 56994.76 88888.00 2002-12-23 14:17:27.880 357 15719.12 521.55 56994.88 88888.00 2002-12-23 14:17:28.880 357 15719.38 521.18 56995.00 88888.00 2002-12-23 14:17:29.880 357 15720.42 521.80 56994.76 88888.00 2002-12-23 14:17:30.880 357 15722.37 520.31 56994.88 88888.00 2002-12-23 14:17:31.880 357 15723.67 520.19 56995.25 88888.00 2002-12-23 14:17:32.880 357 15725.10 519.69 56994.51 88888.00 2002-12-23 14:17:33.880 357 15726.27 518.58 56995.25 88888.00 2002-12-23 14:17:34.880 357 15726.66 518.70 56995.25 88888.00 2002-12-23 14:17:35.880 357 15726.92 518.20 56995.25 88888.00 2002-12-23 14:17:36.880 357 15727.31 518.33 56995.00 88888.00 2002-12-23 14:17:37.880 357 15727.31 518.82 56996.10 88888.00 2002-12-23 14:17:38.880 357 15727.44 518.33 56995.25 88888.00 2002-12-23 14:17:39.880 357 15727.57 517.96 56995.61 88888.00 2002-12-23 14:17:40.880 357 15728.22 518.08 56995.86 88888.00 2002-12-23 14:17:41.880 357 15727.96 517.96 56995.98 88888.00 2002-12-23 14:17:42.880 357 15728.35 517.96 56995.37 88888.00 2002-12-23 14:17:43.880 357 15728.09 518.20 56996.10 88888.00 2002-12-23 14:17:44.880 357 15727.96 518.58 56995.73 88888.00 2002-12-23 14:17:45.880 357 15728.61 518.58 56995.61 88888.00 2002-12-23 14:17:46.880 357 15728.09 518.08 56995.73 88888.00 2002-12-23 14:17:47.880 357 15728.09 518.20 56995.98 88888.00 2002-12-23 14:17:48.880 357 15728.35 517.71 56995.86 88888.00 2002-12-23 14:17:49.880 357 15727.96 518.33 56995.37 88888.00 2002-12-23 14:17:50.880 357 15729.26 517.59 56995.61 88888.00 2002-12-23 14:17:51.880 357 15728.87 517.46 56995.86 88888.00 2002-12-23 14:17:52.880 357 15728.48 517.59 56996.10 88888.00 2002-12-23 14:17:53.880 357 15729.26 517.59 56995.86 88888.00 2002-12-23 14:17:54.880 357 15728.61 516.84 56995.25 88888.00 2002-12-23 14:17:55.880 357 15728.74 516.84 56995.61 88888.00 2002-12-23 14:17:56.880 357 15727.83 517.59 56995.61 88888.00 2002-12-23 14:17:57.880 357 15728.22 516.59 56995.49 88888.00 2002-12-23 14:17:58.880 357 15729.00 516.97 56995.98 88888.00 2002-12-23 14:17:59.880 357 15728.22 516.97 56996.47 88888.00 2002-12-23 14:18:00.880 357 15728.48 516.97 56996.10 88888.00 2002-12-23 14:18:01.880 357 15729.00 516.10 56996.34 88888.00 2002-12-23 14:18:02.880 357 15728.74 516.72 56996.34 88888.00 2002-12-23 14:18:03.880 357 15729.13 517.34 56996.59 88888.00 2002-12-23 14:18:04.880 357 15729.39 516.22 56996.71 88888.00 2002-12-23 14:18:05.880 357 15729.78 517.09 56996.22 88888.00 2002-12-23 14:18:06.880 357 15730.56 516.35 56995.86 88888.00 2002-12-23 14:18:07.880 357 15732.25 515.36 56996.47 88888.00 2002-12-23 14:18:08.880 357 15733.16 514.74 56997.57 88888.00 2002-12-23 14:18:09.880 357 15733.55 513.62 56998.18 88888.00 2002-12-23 14:18:10.880 357 15734.33 513.37 56998.43 88888.00 2002-12-23 14:18:11.880 357 15734.20 513.50 56998.30 88888.00 2002-12-23 14:18:12.880 357 15733.42 512.26 56998.30 88888.00 2002-12-23 14:18:13.880 357 15733.55 513.25 56998.67 88888.00 2002-12-23 14:18:14.880 357 15733.55 512.75 56999.28 88888.00 2002-12-23 14:18:15.880 357 15734.33 512.51 56999.65 88888.00 2002-12-23 14:18:16.880 357 15734.07 512.75 56999.77 88888.00 2002-12-23 14:18:17.880 357 15734.59 512.88 56999.28 88888.00 2002-12-23 14:18:18.880 357 15734.98 513.50 56999.40 88888.00 2002-12-23 14:18:19.880 357 15734.72 513.25 56999.77 88888.00 2002-12-23 14:18:20.880 357 15735.50 513.00 56999.52 88888.00 2002-12-23 14:18:21.880 357 15736.41 512.38 56999.65 88888.00 2002-12-23 14:18:22.880 357 15737.71 512.63 57000.50 88888.00 2002-12-23 14:18:23.880 357 15737.45 511.89 57000.75 88888.00 2002-12-23 14:18:24.880 357 15737.96 512.63 57000.87 88888.00 2002-12-23 14:18:25.880 357 15737.71 512.88 57001.11 88888.00 2002-12-23 14:18:26.880 357 15737.45 512.88 57001.11 88888.00 2002-12-23 14:18:27.880 357 15736.93 513.37 57001.11 88888.00 2002-12-23 14:18:28.880 357 15736.93 512.88 57000.87 88888.00 2002-12-23 14:18:29.880 357 15737.32 512.75 57001.23 88888.00 2002-12-23 14:18:30.880 357 15736.93 512.51 57001.36 88888.00 2002-12-23 14:18:31.880 357 15737.19 511.89 57001.11 88888.00 2002-12-23 14:18:32.880 357 15737.32 511.89 57000.62 88888.00 2002-12-23 14:18:33.880 357 15737.06 512.51 57001.11 88888.00 2002-12-23 14:18:34.880 357 15736.54 512.38 57001.11 88888.00 2002-12-23 14:18:35.880 357 15735.89 511.76 57001.60 88888.00 2002-12-23 14:18:36.880 357 15734.98 512.14 57000.50 88888.00 2002-12-23 14:18:37.880 357 15736.02 511.64 56999.89 88888.00 2002-12-23 14:18:38.880 357 15735.63 512.51 57000.87 88888.00 2002-12-23 14:18:39.880 357 15734.59 512.14 57000.75 88888.00 2002-12-23 14:18:40.880 357 15733.94 511.39 57000.87 88888.00 2002-12-23 14:18:41.880 357 15734.20 511.02 57000.75 88888.00 2002-12-23 14:18:42.880 357 15734.07 511.52 57000.87 88888.00 2002-12-23 14:18:43.880 357 15733.42 511.27 57000.38 88888.00 2002-12-23 14:18:44.880 357 15732.64 511.52 56999.52 88888.00 2002-12-23 14:18:45.880 357 15732.64 511.14 57000.26 88888.00 2002-12-23 14:18:46.880 357 15733.81 511.39 57000.50 88888.00 2002-12-23 14:18:47.880 357 15734.33 510.53 57000.14 88888.00 2002-12-23 14:18:48.880 357 15733.94 508.79 56999.65 88888.00 2002-12-23 14:18:49.880 357 15734.98 507.80 56999.89 88888.00 2002-12-23 14:18:50.880 357 15735.24 507.55 57000.62 88888.00 2002-12-23 14:18:51.880 357 15735.11 506.93 56999.40 88888.00 2002-12-23 14:18:52.880 357 15735.24 507.92 57000.62 88888.00 2002-12-23 14:18:53.880 357 15734.85 507.80 56999.52 88888.00 2002-12-23 14:18:54.880 357 15734.98 507.55 56999.16 88888.00 2002-12-23 14:18:55.880 357 15734.85 508.05 56999.16 88888.00 2002-12-23 14:18:56.880 357 15734.98 508.30 56999.89 88888.00 2002-12-23 14:18:57.880 357 15734.20 508.42 56999.16 88888.00 2002-12-23 14:18:58.880 357 15733.42 508.05 56999.89 88888.00 2002-12-23 14:18:59.880 357 15733.68 508.05 56999.16 88888.00 2002-12-23 14:19:00.880 357 15733.55 508.30 56998.67 88888.00 2002-12-23 14:19:01.880 357 15732.90 507.92 56999.04 88888.00 2002-12-23 14:19:02.880 357 15733.16 508.05 56998.43 88888.00 2002-12-23 14:19:03.880 357 15732.77 507.43 56998.43 88888.00 2002-12-23 14:19:04.880 357 15732.77 507.68 56998.67 88888.00 2002-12-23 14:19:05.880 357 15731.86 507.55 56998.55 88888.00 2002-12-23 14:19:06.880 357 15731.99 507.43 56998.30 88888.00 2002-12-23 14:19:07.880 357 15731.73 506.07 56998.67 88888.00 2002-12-23 14:19:08.880 357 15732.51 505.94 56997.93 88888.00 2002-12-23 14:19:09.880 357 15731.99 505.45 56997.69 88888.00 2002-12-23 14:19:10.880 357 15732.12 505.82 56997.81 88888.00 2002-12-23 14:19:11.880 357 15731.60 503.96 56996.96 88888.00 2002-12-23 14:19:12.880 357 15732.25 504.33 56997.69 88888.00 2002-12-23 14:19:13.880 357 15732.51 504.08 56997.57 88888.00 2002-12-23 14:19:14.880 357 15733.29 503.96 56996.96 88888.00 2002-12-23 14:19:15.880 357 15732.90 503.84 56997.45 88888.00 2002-12-23 14:19:16.880 357 15732.12 503.96 56996.71 88888.00 2002-12-23 14:19:17.880 357 15731.73 503.96 56996.10 88888.00 2002-12-23 14:19:18.880 357 15731.60 504.46 56996.59 88888.00 2002-12-23 14:19:19.880 357 15731.21 504.83 56996.22 88888.00 2002-12-23 14:19:20.880 357 15730.56 504.58 56995.49 88888.00 2002-12-23 14:19:21.880 357 15730.56 505.45 56995.98 88888.00 2002-12-23 14:19:22.880 357 15729.91 505.32 56996.34 88888.00 2002-12-23 14:19:23.880 357 15729.91 505.08 56995.61 88888.00 2002-12-23 14:19:24.880 357 15730.17 505.20 56995.37 88888.00 2002-12-23 14:19:25.880 357 15729.52 504.33 56995.12 88888.00 2002-12-23 14:19:26.880 357 15729.52 504.46 56995.37 88888.00 2002-12-23 14:19:27.880 357 15729.00 504.33 56995.25 88888.00 2002-12-23 14:19:28.880 357 15728.48 504.33 56994.14 88888.00 2002-12-23 14:19:29.880 357 15728.61 504.33 56994.63 88888.00 2002-12-23 14:19:30.880 357 15727.44 504.83 56994.14 88888.00 2002-12-23 14:19:31.880 357 15727.83 505.08 56993.78 88888.00 2002-12-23 14:19:32.880 357 15727.31 505.08 56994.02 88888.00 2002-12-23 14:19:33.880 357 15727.05 505.70 56993.29 88888.00 2002-12-23 14:19:34.880 357 15726.66 504.95 56992.80 88888.00 2002-12-23 14:19:35.880 357 15726.14 505.32 56992.68 88888.00 2002-12-23 14:19:36.880 357 15726.66 505.45 56992.43 88888.00 2002-12-23 14:19:37.880 357 15726.79 505.08 56991.70 88888.00 2002-12-23 14:19:38.880 357 15726.01 504.95 56992.43 88888.00 2002-12-23 14:19:39.880 357 15726.14 504.83 56991.70 88888.00 2002-12-23 14:19:40.880 357 15727.05 504.46 56992.19 88888.00 2002-12-23 14:19:41.880 357 15727.57 504.46 56991.45 88888.00 2002-12-23 14:19:42.880 357 15728.48 503.96 56992.07 88888.00 2002-12-23 14:19:44.880 357 15728.61 502.23 56991.58 88888.00 2002-12-23 14:19:45.880 357 15728.22 502.10 56991.09 88888.00 2002-12-23 14:19:46.880 357 15729.26 502.10 56991.45 88888.00 2002-12-23 14:19:47.880 357 15728.61 502.60 56991.82 88888.00 2002-12-23 14:19:48.880 357 15729.00 501.73 56991.82 88888.00 2002-12-23 14:19:49.880 357 15729.52 501.86 56991.70 88888.00 2002-12-23 14:19:50.880 357 15729.13 501.24 56991.95 88888.00 2002-12-23 14:19:51.880 357 15728.09 501.61 56992.31 88888.00 2002-12-23 14:19:52.880 357 15727.96 502.35 56991.33 88888.00 2002-12-23 14:19:53.880 357 15728.22 501.61 56991.70 88888.00 2002-12-23 14:19:54.880 357 15728.74 501.86 56991.45 88888.00 2002-12-23 14:19:55.880 357 15728.09 501.61 56991.58 88888.00 2002-12-23 14:19:56.880 357 15727.44 501.61 56991.58 88888.00 2002-12-23 14:19:57.880 357 15729.00 501.36 56990.84 88888.00 2002-12-23 14:19:58.880 357 15728.35 501.98 56990.11 88888.00 2002-12-23 14:19:59.880 357 15728.35 502.47 56991.58 88888.00 2002-12-23 14:20:00.880 357 15729.00 502.60 56991.09 88888.00 2002-12-23 14:20:01.880 357 15728.87 502.97 56990.72 88888.00 2002-12-23 14:20:02.880 357 15729.26 503.09 56990.84 88888.00 2002-12-23 14:20:03.880 357 15729.13 503.09 56990.96 88888.00 2002-12-23 14:20:04.880 357 15728.48 503.47 56990.96 88888.00 2002-12-23 14:20:05.880 357 15727.83 502.85 56991.21 88888.00 2002-12-23 14:20:06.880 357 15727.96 502.85 56990.36 88888.00 2002-12-23 14:20:07.880 357 15727.70 503.22 56990.72 88888.00 2002-12-23 14:20:08.880 357 15726.53 502.97 56991.33 88888.00 2002-12-23 14:20:09.880 357 15726.14 502.97 56991.33 88888.00 2002-12-23 14:20:10.880 357 15725.88 502.23 56991.70 88888.00 2002-12-23 14:20:11.880 357 15724.58 502.47 56991.33 88888.00 2002-12-23 14:20:12.880 357 15724.71 502.60 56991.82 88888.00 2002-12-23 14:20:13.880 357 15724.45 502.23 56991.21 88888.00 2002-12-23 14:20:14.880 357 15723.54 501.36 56991.33 88888.00 2002-12-23 14:20:15.880 357 15723.80 501.48 56990.36 88888.00 2002-12-23 14:20:16.880 357 15723.80 500.99 56990.48 88888.00 2002-12-23 14:20:17.880 357 15723.15 501.48 56990.72 88888.00 2002-12-23 14:20:18.880 357 15722.76 500.86 56990.84 88888.00 2002-12-23 14:20:19.880 357 15723.15 501.48 56990.72 88888.00 2002-12-23 14:20:20.880 357 15722.50 501.48 56990.72 88888.00 2002-12-23 14:20:21.880 357 15721.98 500.74 56990.72 88888.00 2002-12-23 14:20:22.880 357 15721.59 501.36 56990.96 88888.00 2002-12-23 14:20:23.880 357 15721.59 501.61 56990.60 88888.00 2002-12-23 14:20:24.880 357 15721.20 500.99 56990.60 88888.00 2002-12-23 14:20:25.880 357 15720.55 500.62 56990.84 88888.00 2002-12-23 14:20:26.880 357 15721.20 500.62 56990.84 88888.00 2002-12-23 14:20:27.880 357 15722.11 499.63 56990.72 88888.00 2002-12-23 14:20:28.880 357 15722.11 499.50 56991.33 88888.00 2002-12-23 14:20:29.880 357 15722.63 499.25 56991.58 88888.00 2002-12-23 14:20:30.880 357 15721.85 499.13 56991.21 88888.00 2002-12-23 14:20:31.880 357 15720.81 499.50 56991.45 88888.00 2002-12-23 14:20:32.880 357 15721.85 499.38 56991.58 88888.00 2002-12-23 14:20:33.880 357 15721.20 498.88 56991.58 88888.00 2002-12-23 14:20:34.880 357 15720.68 499.13 56991.58 88888.00 2002-12-23 14:20:35.880 357 15719.25 499.13 56991.70 88888.00 2002-12-23 14:20:36.880 357 15719.38 499.25 56991.70 88888.00 2002-12-23 14:20:37.880 357 15719.38 499.13 56991.58 88888.00 2002-12-23 14:20:38.880 357 15717.96 499.01 56991.82 88888.00 2002-12-23 14:20:39.880 357 15717.70 499.25 56992.43 88888.00 2002-12-23 14:20:40.880 357 15717.18 498.76 56992.43 88888.00 2002-12-23 14:20:41.880 357 15717.05 499.38 56991.45 88888.00 2002-12-23 14:20:42.880 357 15717.05 499.63 56992.43 88888.00 2002-12-23 14:20:43.880 357 15716.27 499.13 56992.68 88888.00 2002-12-23 14:20:44.880 357 15715.75 499.50 56991.95 88888.00 2002-12-23 14:20:45.880 357 15715.49 499.63 56991.58 88888.00 2002-12-23 14:20:46.880 357 15714.84 499.01 56992.31 88888.00 2002-12-23 14:20:47.880 357 15714.71 499.75 56992.19 88888.00 2002-12-23 14:20:48.880 357 15714.32 500.25 56992.55 88888.00 2002-12-23 14:20:49.880 357 15714.32 499.75 56992.68 88888.00 2002-12-23 14:20:50.880 357 15714.19 499.75 56992.19 88888.00 2002-12-23 14:20:51.880 357 15714.45 500.49 56992.43 88888.00 2002-12-23 14:20:52.880 357 15714.06 500.12 56992.43 88888.00 2002-12-23 14:20:53.880 357 15714.58 500.25 56992.55 88888.00 2002-12-23 14:20:54.880 357 15713.54 500.99 56992.80 88888.00 2002-12-23 14:20:55.880 357 15713.93 500.86 56993.17 88888.00 2002-12-23 14:20:56.880 357 15714.06 500.99 56992.80 88888.00 2002-12-23 14:20:57.880 357 15713.67 500.86 56992.55 88888.00 2002-12-23 14:20:58.880 357 15714.06 501.98 56992.92 88888.00 2002-12-23 14:20:59.880 357 15713.67 501.36 56993.41 88888.00 2002-12-23 14:21:00.880 357 15714.58 501.48 56993.54 88888.00 2002-12-23 14:21:01.880 357 15714.71 501.73 56993.17 88888.00 2002-12-23 14:21:02.880 357 15714.71 501.86 56993.41 88888.00 2002-12-23 14:21:03.880 357 15714.58 501.73 56993.41 88888.00 2002-12-23 14:21:04.880 357 15714.45 502.23 56993.78 88888.00 2002-12-23 14:21:05.880 357 15714.06 501.86 56993.41 88888.00 2002-12-23 14:21:06.880 357 15714.19 501.98 56994.14 88888.00 2002-12-23 14:21:07.880 357 15713.67 501.73 56994.02 88888.00 2002-12-23 14:21:08.880 357 15713.67 501.98 56993.78 88888.00 2002-12-23 14:21:09.880 357 15713.54 501.24 56994.02 88888.00 2002-12-23 14:21:10.880 357 15712.76 501.36 56993.90 88888.00 2002-12-23 14:21:11.880 357 15713.28 500.86 56994.27 88888.00 2002-12-23 14:21:12.880 357 15712.76 501.11 56993.90 88888.00 2002-12-23 14:21:13.880 357 15713.67 501.24 56994.02 88888.00 2002-12-23 14:21:14.880 357 15714.19 500.62 56994.76 88888.00 2002-12-23 14:21:15.880 357 15713.28 501.61 56994.63 88888.00 2002-12-23 14:21:16.880 357 15713.28 500.99 56994.14 88888.00 2002-12-23 14:21:17.880 357 15713.28 501.36 56994.63 88888.00 2002-12-23 14:21:18.880 357 15713.54 501.36 56994.51 88888.00 2002-12-23 14:21:19.880 357 15713.67 500.37 56994.76 88888.00 2002-12-23 14:21:20.880 357 15714.32 501.11 56995.37 88888.00 2002-12-23 14:21:21.880 357 15714.19 501.24 56994.63 88888.00 2002-12-23 14:21:22.880 357 15714.71 500.25 56995.25 88888.00 2002-12-23 14:21:23.880 357 15715.10 500.49 56994.63 88888.00 2002-12-23 14:21:24.880 357 15714.97 500.86 56995.73 88888.00 2002-12-23 14:21:25.880 357 15714.84 500.25 56995.73 88888.00 2002-12-23 14:21:26.880 357 15714.71 500.49 56995.73 88888.00 2002-12-23 14:21:27.880 357 15714.45 499.87 56995.25 88888.00 2002-12-23 14:21:28.880 357 15714.58 500.37 56995.37 88888.00 2002-12-23 14:21:29.880 357 15713.67 499.01 56995.98 88888.00 2002-12-23 14:21:30.880 357 15713.41 499.25 56995.61 88888.00 2002-12-23 14:21:31.880 357 15713.80 499.63 56995.12 88888.00 2002-12-23 14:21:32.880 357 15713.67 499.75 56995.86 88888.00 2002-12-23 14:21:33.880 357 15713.41 500.49 56995.73 88888.00 2002-12-23 14:21:34.880 357 15713.41 499.50 56996.22 88888.00 2002-12-23 14:21:35.880 357 15713.41 499.87 56995.73 88888.00 2002-12-23 14:21:36.880 357 15712.63 500.00 56995.86 88888.00 2002-12-23 14:21:37.880 357 15712.11 500.00 56995.61 88888.00 2002-12-23 14:21:38.880 357 15711.72 499.87 56996.34 88888.00 2002-12-23 14:21:39.880 357 15711.59 499.63 56995.86 88888.00 2002-12-23 14:21:40.880 357 15712.24 500.37 56995.86 88888.00 2002-12-23 14:21:41.880 357 15711.85 500.74 56996.22 88888.00 2002-12-23 14:21:42.880 357 15711.46 500.74 56995.98 88888.00 2002-12-23 14:21:43.880 357 15712.37 500.99 56995.98 88888.00 2002-12-23 14:21:44.880 357 15712.37 501.11 56996.34 88888.00 2002-12-23 14:21:45.880 357 15712.63 500.62 56995.73 88888.00 2002-12-23 14:21:46.880 357 15712.11 500.37 56995.86 88888.00 2002-12-23 14:21:47.880 357 15713.28 500.25 56995.98 88888.00 2002-12-23 14:21:48.880 357 15712.50 500.12 56996.22 88888.00 2002-12-23 14:21:49.880 357 15713.54 500.37 56996.47 88888.00 2002-12-23 14:21:50.880 357 15714.06 500.12 56995.98 88888.00 2002-12-23 14:21:51.880 357 15714.45 500.00 56996.22 88888.00 2002-12-23 14:21:52.880 357 15715.75 500.00 56996.22 88888.00 2002-12-23 14:21:53.880 357 15715.62 499.38 56995.37 88888.00 2002-12-23 14:21:54.880 357 15715.49 499.75 56995.98 88888.00 2002-12-23 14:21:55.880 357 15715.23 499.38 56996.59 88888.00 2002-12-23 14:21:56.880 357 15716.53 499.87 56996.10 88888.00 2002-12-23 14:21:57.880 357 15716.66 499.75 56996.71 88888.00 2002-12-23 14:21:58.880 357 15716.40 499.38 56996.84 88888.00 2002-12-23 14:21:59.880 357 15716.27 500.37 56996.96 88888.00 2002-12-23 14:22:00.880 357 15715.88 500.25 56997.93 88888.00 2002-12-23 14:22:01.880 357 15715.23 499.87 56997.08 88888.00 2002-12-23 14:22:02.880 357 15715.23 500.12 56997.81 88888.00 2002-12-23 14:22:03.880 357 15715.10 500.25 56997.93 88888.00 2002-12-23 14:22:04.880 357 15715.62 499.63 56997.81 88888.00 2002-12-23 14:22:05.880 357 15715.62 500.12 56998.18 88888.00 2002-12-23 14:22:06.880 357 15715.75 500.37 56997.81 88888.00 2002-12-23 14:22:07.880 357 15715.88 500.00 56997.93 88888.00 2002-12-23 14:22:08.880 357 15715.75 500.00 56997.57 88888.00 2002-12-23 14:22:09.880 357 15716.66 500.00 56997.45 88888.00 2002-12-23 14:22:10.880 357 15717.05 500.86 56998.43 88888.00 2002-12-23 14:22:11.880 357 15716.79 500.25 56997.32 88888.00 2002-12-23 14:22:12.880 357 15716.40 500.62 56997.81 88888.00 2002-12-23 14:22:13.880 357 15716.92 500.12 56997.81 88888.00 2002-12-23 14:22:14.880 357 15717.31 499.87 56997.81 88888.00 2002-12-23 14:22:15.880 357 15717.57 499.50 56998.30 88888.00 2002-12-23 14:22:16.880 357 15717.44 499.75 56998.30 88888.00 2002-12-23 14:22:17.880 357 15716.92 499.87 56998.06 88888.00 2002-12-23 14:22:18.880 357 15717.57 499.63 56998.67 88888.00 2002-12-23 14:22:19.880 357 15717.44 500.00 56998.30 88888.00 2002-12-23 14:22:20.880 357 15717.83 499.50 56997.57 88888.00 2002-12-23 14:22:21.880 357 15717.31 499.87 56998.55 88888.00 2002-12-23 14:22:22.880 357 15717.31 499.13 56998.30 88888.00 2002-12-23 14:22:23.880 357 15717.57 499.25 56999.04 88888.00 2002-12-23 14:22:24.880 357 15716.92 499.01 56998.55 88888.00 2002-12-23 14:22:25.880 357 15716.53 499.01 56998.18 88888.00 2002-12-23 14:22:26.880 357 15717.57 499.50 56999.28 88888.00 2002-12-23 14:22:27.880 357 15717.83 498.76 56999.16 88888.00 2002-12-23 14:22:28.880 357 15717.57 499.50 56999.40 88888.00 2002-12-23 14:22:29.880 357 15717.70 499.50 56998.79 88888.00 2002-12-23 14:22:30.880 357 15717.44 499.63 56999.04 88888.00 2002-12-23 14:22:31.880 357 15718.09 499.38 56999.52 88888.00 2002-12-23 14:22:32.880 357 15718.22 499.87 57000.14 88888.00 2002-12-23 14:22:33.880 357 15718.61 500.12 56999.65 88888.00 2002-12-23 14:22:34.880 357 15719.12 499.25 56999.65 88888.00 2002-12-23 14:22:35.880 357 15719.00 500.00 57000.62 88888.00 2002-12-23 14:22:36.880 357 15719.78 500.00 57000.01 88888.00 2002-12-23 14:22:37.880 357 15719.51 499.50 56999.89 88888.00 2002-12-23 14:22:38.880 357 15719.65 499.87 56999.77 88888.00 2002-12-23 14:22:39.880 357 15719.91 499.87 57000.50 88888.00 2002-12-23 14:22:40.880 357 15720.68 499.38 57000.62 88888.00 2002-12-23 14:22:41.880 357 15720.29 499.87 57000.01 88888.00 2002-12-23 14:22:42.880 357 15720.29 499.38 57000.14 88888.00 2002-12-23 14:22:43.880 357 15721.07 500.12 57000.62 88888.00 2002-12-23 14:22:44.880 357 15721.07 499.63 57000.62 88888.00 2002-12-23 14:22:45.880 357 15721.72 500.00 57000.99 88888.00 2002-12-23 14:22:46.880 357 15721.46 499.75 57001.23 88888.00 2002-12-23 14:22:47.880 357 15721.72 500.12 57000.62 88888.00 2002-12-23 14:22:48.880 357 15721.33 500.00 57001.85 88888.00 2002-12-23 14:22:49.880 357 15721.98 500.00 57001.23 88888.00 2002-12-23 14:22:50.880 357 15721.07 500.37 57002.34 88888.00 2002-12-23 14:22:51.880 357 15720.04 500.74 57001.97 88888.00 2002-12-23 14:22:52.880 357 15720.04 500.25 57002.34 88888.00 2002-12-23 14:22:53.880 357 15720.29 500.74 57002.09 88888.00 2002-12-23 14:22:54.880 357 15719.91 500.74 57001.48 88888.00 2002-12-23 14:22:55.880 357 15720.04 500.86 57002.95 88888.00 2002-12-23 14:22:56.880 357 15719.51 500.74 57002.21 88888.00 2002-12-23 14:22:57.880 357 15719.38 500.86 57001.97 88888.00 2002-12-23 14:22:58.880 357 15719.51 500.86 57002.34 88888.00 2002-12-23 14:22:59.880 357 15719.25 500.49 57002.21 88888.00 2002-12-23 14:23:00.880 357 15718.87 500.00 57002.58 88888.00 2002-12-23 14:23:01.880 357 15718.87 499.50 57002.58 88888.00 2002-12-23 14:23:02.880 357 15719.38 499.63 57002.58 88888.00 2002-12-23 14:23:03.880 357 15719.51 498.64 57002.34 88888.00 2002-12-23 14:23:04.880 357 15719.38 499.01 57002.58 88888.00 2002-12-23 14:23:05.880 357 15719.65 499.13 57002.70 88888.00 2002-12-23 14:23:06.880 357 15720.55 499.25 57002.46 88888.00 2002-12-23 14:23:07.880 357 15720.81 499.13 57001.97 88888.00 2002-12-23 14:23:08.880 357 15720.81 499.01 57002.95 88888.00 2002-12-23 14:23:09.880 357 15721.72 499.01 57003.07 88888.00 2002-12-23 14:23:10.880 357 15721.46 498.64 57003.44 88888.00 2002-12-23 14:23:11.880 357 15721.59 498.76 57003.07 88888.00 2002-12-23 14:23:12.880 357 15721.72 498.51 57003.80 88888.00 2002-12-23 14:23:13.880 357 15722.76 499.50 57002.95 88888.00 2002-12-23 14:23:14.880 357 15722.37 499.01 57003.44 88888.00 2002-12-23 14:23:15.880 357 15721.20 500.00 57004.05 88888.00 2002-12-23 14:23:16.880 357 15721.33 499.38 57003.68 88888.00 2002-12-23 14:23:17.880 357 15720.94 499.87 57004.54 88888.00 2002-12-23 14:23:18.880 357 15720.68 499.25 57004.05 88888.00 2002-12-23 14:23:19.880 357 15719.65 499.87 57003.80 88888.00 2002-12-23 14:23:20.880 357 15720.42 500.37 57003.68 88888.00 2002-12-23 14:23:21.880 357 15719.65 499.87 57004.05 88888.00 2002-12-23 14:23:22.880 357 15720.04 500.12 57004.17 88888.00 2002-12-23 14:23:23.880 357 15719.51 500.12 57004.05 88888.00 2002-12-23 14:23:24.880 357 15719.12 500.00 57003.56 88888.00 2002-12-23 14:23:25.880 357 15719.12 499.38 57003.80 88888.00 2002-12-23 14:23:26.880 357 15718.61 499.63 57003.56 88888.00 2002-12-23 14:23:27.880 357 15718.61 499.50 57003.07 88888.00 2002-12-23 14:23:28.880 357 15718.87 499.13 57003.32 88888.00 2002-12-23 14:23:29.880 357 15718.87 499.01 57004.05 88888.00 2002-12-23 14:23:30.880 357 15718.61 499.38 57003.80 88888.00 2002-12-23 14:23:31.880 357 15719.38 499.38 57004.05 88888.00 2002-12-23 14:23:32.880 357 15718.87 499.13 57004.17 88888.00 2002-12-23 14:23:33.880 357 15719.65 499.38 57003.32 88888.00 2002-12-23 14:23:34.880 357 15720.42 499.38 57003.93 88888.00 2002-12-23 14:23:35.880 357 15720.04 499.75 57004.05 88888.00 2002-12-23 14:23:36.880 357 15719.78 499.87 57004.29 88888.00 2002-12-23 14:23:37.880 357 15719.65 500.12 57003.68 88888.00 2002-12-23 14:23:38.880 357 15720.29 499.87 57004.05 88888.00 2002-12-23 14:23:39.880 357 15720.04 500.12 57004.54 88888.00 2002-12-23 14:23:40.880 357 15719.38 499.01 57004.54 88888.00 2002-12-23 14:23:41.880 357 15719.12 499.01 57004.05 88888.00 2002-12-23 14:23:42.880 357 15718.09 499.13 57004.29 88888.00 2002-12-23 14:23:43.880 357 15718.87 499.13 57004.05 88888.00 2002-12-23 14:23:44.880 357 15718.48 500.12 57003.80 88888.00 2002-12-23 14:23:45.880 357 15718.48 500.12 57003.93 88888.00 2002-12-23 14:23:46.880 357 15717.83 499.87 57004.05 88888.00 2002-12-23 14:23:47.880 357 15717.83 500.49 57003.68 88888.00 2002-12-23 14:23:48.880 357 15717.31 500.37 57004.17 88888.00 2002-12-23 14:23:49.880 357 15718.22 500.25 57004.17 88888.00 2002-12-23 14:23:50.880 357 15718.35 500.74 57003.93 88888.00 2002-12-23 14:23:51.880 357 15718.48 500.99 57003.93 88888.00 2002-12-23 14:23:52.880 357 15719.25 501.48 57003.68 88888.00 2002-12-23 14:23:53.880 357 15719.38 501.98 57003.68 88888.00 2002-12-23 14:23:54.880 357 15719.51 501.73 57003.44 88888.00 2002-12-23 14:23:55.880 357 15719.51 502.47 57003.93 88888.00 2002-12-23 14:23:56.880 357 15719.51 502.10 57004.17 88888.00 2002-12-23 14:23:57.880 357 15719.65 502.35 57003.32 88888.00 2002-12-23 14:23:58.880 357 15719.38 502.72 57003.19 88888.00 2002-12-23 14:23:59.880 357 15719.25 502.35 57003.68 88888.00 2002-12-23 14:24:00.880 357 15718.74 502.72 57004.29 88888.00 2002-12-23 14:24:01.880 357 15718.74 502.72 57004.05 88888.00 2002-12-23 14:24:02.880 357 15717.96 502.35 57003.56 88888.00 2002-12-23 14:24:03.880 357 15717.70 503.22 57004.17 88888.00 2002-12-23 14:24:04.880 357 15718.22 503.09 57003.19 88888.00 2002-12-23 14:24:05.880 357 15717.96 502.72 57003.68 88888.00 2002-12-23 14:24:06.880 357 15717.44 502.72 57004.17 88888.00 2002-12-23 14:24:07.880 357 15717.44 503.34 57003.44 88888.00 2002-12-23 14:24:08.880 357 15717.44 502.72 57003.19 88888.00 2002-12-23 14:24:09.880 357 15718.35 501.98 57004.41 88888.00 2002-12-23 14:24:10.880 357 15718.87 501.86 57004.17 88888.00 2002-12-23 14:24:11.880 357 15719.00 502.10 57003.68 88888.00 2002-12-23 14:24:12.880 357 15718.87 501.98 57003.68 88888.00 2002-12-23 14:24:13.880 357 15719.25 502.10 57004.05 88888.00 2002-12-23 14:24:14.880 357 15718.87 502.72 57004.05 88888.00 2002-12-23 14:24:15.880 357 15720.04 502.97 57004.29 88888.00 2002-12-23 14:24:16.880 357 15720.17 502.35 57004.41 88888.00 2002-12-23 14:24:17.880 357 15719.25 503.22 57004.29 88888.00 2002-12-23 14:24:18.880 357 15719.78 502.97 57003.93 88888.00 2002-12-23 14:24:19.880 357 15719.38 503.09 57003.56 88888.00 2002-12-23 14:24:20.880 357 15719.12 503.22 57003.68 88888.00 2002-12-23 14:24:21.880 357 15719.00 503.59 57004.05 88888.00 2002-12-23 14:24:22.880 357 15718.74 503.71 57003.80 88888.00 2002-12-23 14:24:23.880 357 15718.22 503.09 57004.78 88888.00 2002-12-23 14:24:24.880 357 15718.61 503.34 57004.54 88888.00 2002-12-23 14:24:25.880 357 15719.25 503.22 57004.41 88888.00 2002-12-23 14:24:26.880 357 15718.87 502.85 57004.17 88888.00 2002-12-23 14:24:27.880 357 15719.12 503.34 57004.54 88888.00 2002-12-23 14:24:28.880 357 15719.91 501.48 57003.93 88888.00 2002-12-23 14:24:29.880 357 15720.55 499.75 57004.66 88888.00 2002-12-23 14:24:30.880 357 15720.68 500.25 57004.66 88888.00 2002-12-23 14:24:31.880 357 15720.81 499.63 57005.03 88888.00 2002-12-23 14:24:32.880 357 15720.81 499.75 57005.03 88888.00 2002-12-23 14:24:33.880 357 15721.20 499.01 57004.54 88888.00 2002-12-23 14:24:34.880 357 15721.59 499.50 57005.27 88888.00 2002-12-23 14:24:35.880 357 15722.24 498.76 57005.39 88888.00 2002-12-23 14:24:36.880 357 15722.76 497.77 57005.39 88888.00 2002-12-23 14:24:37.880 357 15723.15 499.01 57005.27 88888.00 2002-12-23 14:24:38.880 357 15723.02 498.39 57005.76 88888.00 2002-12-23 14:24:39.880 357 15723.93 498.51 57006.00 88888.00 2002-12-23 14:24:40.880 357 15723.15 499.25 57005.39 88888.00 2002-12-23 14:24:41.880 357 15723.67 499.25 57005.39 88888.00 2002-12-23 14:24:42.880 357 15723.28 499.63 57006.49 88888.00 2002-12-23 14:24:43.880 357 15724.19 499.38 57006.37 88888.00 2002-12-23 14:24:44.880 357 15724.19 498.88 57006.25 88888.00 2002-12-23 14:24:45.880 357 15724.32 499.63 57006.37 88888.00 2002-12-23 14:24:46.880 357 15724.19 498.76 57005.64 88888.00 2002-12-23 14:24:47.880 357 15723.67 498.64 57006.62 88888.00 2002-12-23 14:24:48.880 357 15723.67 498.26 57006.74 88888.00 2002-12-23 14:24:49.880 357 15724.32 498.39 57006.49 88888.00 2002-12-23 14:24:50.880 357 15724.19 498.02 57006.74 88888.00 2002-12-23 14:24:51.880 357 15724.19 498.02 57006.86 88888.00 2002-12-23 14:24:52.880 357 15723.93 498.02 57006.49 88888.00 2002-12-23 14:24:53.880 357 15723.67 497.64 57007.59 88888.00 2002-12-23 14:24:54.880 357 15723.80 498.14 57006.12 88888.00 2002-12-23 14:24:55.880 357 15723.54 498.51 57006.12 88888.00 2002-12-23 14:24:56.880 357 15722.63 498.76 57006.86 88888.00 2002-12-23 14:24:57.880 357 15723.02 499.13 57006.86 88888.00 2002-12-23 14:24:58.880 357 15722.63 499.13 57006.86 88888.00 2002-12-23 14:24:59.880 357 15722.37 499.13 57006.25 88888.00 2002-12-23 14:25:00.880 357 15721.59 499.38 57006.98 88888.00 2002-12-23 14:25:01.880 357 15721.72 499.75 57006.49 88888.00 2002-12-23 14:25:02.880 357 15721.20 499.13 57006.37 88888.00 2002-12-23 14:25:03.880 357 15721.07 499.13 57005.88 88888.00 2002-12-23 14:25:04.880 357 15721.07 499.38 57006.49 88888.00 2002-12-23 14:25:05.880 357 15720.55 499.38 57005.76 88888.00 2002-12-23 14:25:06.880 357 15720.81 499.75 57006.62 88888.00 2002-12-23 14:25:07.880 357 15720.94 499.87 57006.00 88888.00 2002-12-23 14:25:08.880 357 15720.81 499.87 57005.64 88888.00 2002-12-23 14:25:09.880 357 15719.51 499.87 57005.27 88888.00 2002-12-23 14:25:10.880 357 15720.29 500.25 57005.27 88888.00 2002-12-23 14:25:11.880 357 15718.74 500.00 57005.27 88888.00 2002-12-23 14:25:12.880 357 15719.25 500.25 57005.03 88888.00 2002-12-23 14:25:13.880 357 15719.25 500.25 57004.90 88888.00 2002-12-23 14:25:14.880 357 15717.70 500.62 57005.15 88888.00 2002-12-23 14:25:15.880 357 15718.09 500.62 57004.05 88888.00 2002-12-23 14:25:16.880 357 15717.83 500.86 57004.41 88888.00 2002-12-23 14:25:17.880 357 15716.92 500.99 57003.93 88888.00 2002-12-23 14:25:18.880 357 15717.05 500.74 57004.41 88888.00 2002-12-23 14:25:19.880 357 15716.79 500.62 57003.93 88888.00 2002-12-23 14:25:20.880 357 15716.66 500.74 57003.56 88888.00 2002-12-23 14:25:21.880 357 15716.14 500.74 57003.80 88888.00 2002-12-23 14:25:22.880 357 15716.01 501.48 57003.68 88888.00 2002-12-23 14:25:23.880 357 15716.14 500.99 57003.19 88888.00 2002-12-23 14:25:24.880 357 15715.88 500.12 57003.68 88888.00 2002-12-23 14:25:25.880 357 15716.01 500.12 57003.19 88888.00 2002-12-23 14:25:26.880 357 15715.88 499.75 57003.80 88888.00 2002-12-23 14:25:27.880 357 15716.27 499.25 57003.56 88888.00 2002-12-23 14:25:28.880 357 15715.88 498.64 57002.70 88888.00 2002-12-23 14:25:29.880 357 15715.75 499.50 57002.82 88888.00 2002-12-23 14:25:30.880 357 15715.49 500.12 57002.82 88888.00 2002-12-23 14:25:31.880 357 15716.01 499.75 57002.46 88888.00 2002-12-23 14:25:32.880 357 15715.62 499.25 57001.85 88888.00 2002-12-23 14:25:33.880 357 15714.71 499.63 57001.73 88888.00 2002-12-23 14:25:34.880 357 15714.32 499.63 57001.85 88888.00 2002-12-23 14:25:35.880 357 15714.84 500.37 57002.46 88888.00 2002-12-23 14:25:36.880 357 15714.45 500.37 57001.48 88888.00 2002-12-23 14:25:37.880 357 15714.19 500.86 57001.23 88888.00 2002-12-23 14:25:38.880 357 15714.06 500.99 57001.23 88888.00 2002-12-23 14:25:39.880 357 15714.32 501.36 57000.75 88888.00 2002-12-23 14:25:40.880 357 15713.67 501.48 56999.65 88888.00 2002-12-23 14:25:41.880 357 15713.41 501.36 57000.01 88888.00 2002-12-23 14:25:42.880 357 15714.19 500.99 56999.89 88888.00 2002-12-23 14:25:43.880 357 15713.41 501.24 56999.52 88888.00 2002-12-23 14:25:44.880 357 15713.54 501.24 56999.77 88888.00 2002-12-23 14:25:45.880 357 15713.28 502.23 56999.65 88888.00 2002-12-23 14:25:46.880 357 15713.15 501.61 56999.40 88888.00 2002-12-23 14:25:47.880 357 15713.41 501.73 56999.77 88888.00 2002-12-23 14:25:48.880 357 15713.67 502.47 56998.91 88888.00 2002-12-23 14:25:49.880 357 15713.54 502.60 56999.52 88888.00 2002-12-23 14:25:50.880 357 15712.76 502.35 56999.04 88888.00 2002-12-23 14:25:51.880 357 15713.15 503.09 56998.79 88888.00 2002-12-23 14:25:52.880 357 15713.28 502.85 56999.04 88888.00 2002-12-23 14:25:53.880 357 15713.80 503.47 56998.67 88888.00 2002-12-23 14:25:54.880 357 15713.15 503.09 56998.55 88888.00 2002-12-23 14:25:55.880 357 15713.02 502.97 56998.18 88888.00 2002-12-23 14:25:56.880 357 15712.76 503.22 56998.43 88888.00 2002-12-23 14:25:57.880 357 15712.76 503.84 56997.57 88888.00 2002-12-23 14:25:58.880 357 15712.76 503.47 56997.69 88888.00 2002-12-23 14:25:59.880 357 15713.02 503.47 56997.81 88888.00 2002-12-23 14:26:00.880 357 15712.89 504.46 56997.57 88888.00 2002-12-23 14:26:01.880 357 15712.11 504.33 56997.81 88888.00 2002-12-23 14:26:02.880 357 15711.85 504.21 56997.57 88888.00 2002-12-23 14:26:03.880 357 15711.33 503.96 56997.32 88888.00 2002-12-23 14:26:04.880 357 15711.72 503.96 56996.84 88888.00 2002-12-23 14:26:05.880 357 15712.89 504.21 56997.20 88888.00 2002-12-23 14:26:06.880 357 15711.72 503.09 56996.84 88888.00 2002-12-23 14:26:07.880 357 15712.37 503.09 56996.96 88888.00 2002-12-23 14:26:08.880 357 15712.37 502.97 56996.47 88888.00 2002-12-23 14:26:09.880 357 15712.63 502.85 56996.84 88888.00 2002-12-23 14:26:10.880 357 15713.28 502.97 56996.47 88888.00 2002-12-23 14:26:11.880 357 15712.76 502.97 56995.49 88888.00 2002-12-23 14:26:12.880 357 15713.15 503.22 56995.73 88888.00 2002-12-23 14:26:13.880 357 15712.76 503.47 56995.61 88888.00 2002-12-23 14:26:14.880 357 15713.02 503.71 56995.37 88888.00 2002-12-23 14:26:15.880 357 15713.02 503.84 56995.49 88888.00 2002-12-23 14:26:16.880 357 15712.63 503.09 56995.49 88888.00 2002-12-23 14:26:17.880 357 15712.50 503.47 56994.14 88888.00 2002-12-23 14:26:18.880 357 15712.89 503.47 56995.12 88888.00 2002-12-23 14:26:19.880 357 15712.63 502.35 56995.00 88888.00 2002-12-23 14:26:20.880 357 15713.28 503.47 56994.27 88888.00 2002-12-23 14:26:21.880 357 15712.76 503.84 56994.63 88888.00 2002-12-23 14:26:22.880 357 15712.76 503.71 56994.39 88888.00 2002-12-23 14:26:23.880 357 15712.50 502.97 56994.27 88888.00 2002-12-23 14:26:24.880 357 15712.89 502.97 56993.41 88888.00 2002-12-23 14:26:25.880 357 15713.28 503.47 56994.02 88888.00 2002-12-23 14:26:26.880 357 15712.63 503.34 56993.41 88888.00 2002-12-23 14:26:27.880 357 15712.50 503.96 56993.54 88888.00 2002-12-23 14:26:28.880 357 15712.76 503.84 56993.54 88888.00 2002-12-23 14:26:29.880 357 15712.89 504.58 56993.29 88888.00 2002-12-23 14:26:30.880 357 15712.89 504.33 56993.17 88888.00 2002-12-23 14:26:31.880 357 15713.02 503.47 56993.29 88888.00 2002-12-23 14:26:32.880 357 15712.50 504.08 56993.17 88888.00 2002-12-23 14:26:33.880 357 15712.76 504.33 56992.43 88888.00 2002-12-23 14:26:34.880 357 15711.98 504.46 56993.04 88888.00 2002-12-23 14:26:35.880 357 15712.63 504.08 56992.43 88888.00 2002-12-23 14:26:36.880 357 15711.98 503.71 56991.58 88888.00 2002-12-23 14:26:37.880 357 15713.02 502.97 56992.68 88888.00 2002-12-23 14:26:38.880 357 15712.63 503.71 56992.31 88888.00 2002-12-23 14:26:39.880 357 15712.76 503.59 56991.82 88888.00 2002-12-23 14:26:40.880 357 15714.06 503.71 56991.82 88888.00 2002-12-23 14:26:41.880 357 15713.80 503.34 56992.07 88888.00 2002-12-23 14:26:42.880 357 15714.19 503.22 56991.95 88888.00 2002-12-23 14:26:43.880 357 15714.32 503.59 56991.45 88888.00 2002-12-23 14:26:44.880 357 15715.10 503.59 56991.70 88888.00 2002-12-23 14:26:45.880 357 15714.45 503.09 56991.58 88888.00 2002-12-23 14:26:46.880 357 15714.32 503.34 56991.09 88888.00 2002-12-23 14:26:47.880 357 15714.06 502.60 56991.45 88888.00 2002-12-23 14:26:48.880 357 15714.06 502.97 56991.82 88888.00 2002-12-23 14:26:49.880 357 15714.32 503.22 56991.09 88888.00 2002-12-23 14:26:50.880 357 15713.54 504.08 56990.72 88888.00 2002-12-23 14:26:51.880 357 15713.15 503.22 56991.70 88888.00 2002-12-23 14:26:52.880 357 15713.15 503.96 56991.70 88888.00 2002-12-23 14:26:53.880 357 15712.63 502.97 56992.19 88888.00 2002-12-23 14:26:54.880 357 15712.76 503.47 56991.58 88888.00 2002-12-23 14:26:55.880 357 15712.89 503.84 56991.33 88888.00 2002-12-23 14:26:56.880 357 15712.76 503.59 56991.82 88888.00 2002-12-23 14:26:57.880 357 15712.50 503.34 56991.70 88888.00 2002-12-23 14:26:58.880 357 15712.50 503.59 56991.21 88888.00 2002-12-23 14:26:59.880 357 15711.98 503.59 56991.21 88888.00 2002-12-23 14:27:00.880 357 15713.41 503.34 56990.96 88888.00 2002-12-23 14:27:01.880 357 15713.67 503.09 56991.09 88888.00 2002-12-23 14:27:02.880 357 15714.19 502.97 56991.09 88888.00 2002-12-23 14:27:03.880 357 15714.84 503.09 56990.96 88888.00 2002-12-23 14:27:04.880 357 15714.97 503.09 56991.45 88888.00 2002-12-23 14:27:05.880 357 15714.32 502.35 56991.09 88888.00 2002-12-23 14:27:06.880 357 15715.23 502.97 56991.21 88888.00 2002-12-23 14:27:07.880 357 15715.23 501.98 56991.33 88888.00 2002-12-23 14:27:08.880 357 15715.88 502.85 56991.21 88888.00 2002-12-23 14:27:09.880 357 15716.01 502.85 56990.36 88888.00 2002-12-23 14:27:10.880 357 15717.05 502.72 56990.60 88888.00 2002-12-23 14:27:11.880 357 15717.83 502.72 56991.45 88888.00 2002-12-23 14:27:12.880 357 15716.79 502.35 56991.33 88888.00 2002-12-23 14:27:13.880 357 15717.57 502.35 56991.21 88888.00 2002-12-23 14:27:14.880 357 15717.83 501.48 56991.45 88888.00 2002-12-23 14:27:15.880 357 15718.35 501.73 56992.07 88888.00 2002-12-23 14:27:16.880 357 15718.35 502.35 56991.45 88888.00 2002-12-23 14:27:17.880 357 15719.00 502.35 56991.95 88888.00 2002-12-23 14:27:18.880 357 15718.61 502.60 56991.95 88888.00 2002-12-23 14:27:19.880 357 15719.00 502.35 56992.31 88888.00 2002-12-23 14:27:20.880 357 15718.61 502.85 56992.55 88888.00 2002-12-23 14:27:21.880 357 15719.65 502.72 56991.58 88888.00 2002-12-23 14:27:22.880 357 15717.96 502.85 56991.70 88888.00 2002-12-23 14:27:23.880 357 15718.61 502.23 56992.19 88888.00 2002-12-23 14:27:24.880 357 15717.83 502.60 56992.07 88888.00 2002-12-23 14:27:25.880 357 15718.35 502.60 56992.68 88888.00 2002-12-23 14:27:26.880 357 15718.35 502.10 56992.80 88888.00 2002-12-23 14:27:27.880 357 15718.09 501.24 56992.43 88888.00 2002-12-23 14:27:28.880 357 15718.35 501.73 56992.31 88888.00 2002-12-23 14:27:29.880 357 15718.09 502.23 56992.43 88888.00 2002-12-23 14:27:30.880 357 15718.35 501.24 56992.19 88888.00 2002-12-23 14:27:31.880 357 15718.48 501.36 56992.43 88888.00 2002-12-23 14:27:32.880 357 15718.87 501.86 56992.55 88888.00 2002-12-23 14:27:33.880 357 15719.25 502.35 56992.43 88888.00 2002-12-23 14:27:34.880 357 15719.65 501.61 56993.17 88888.00 2002-12-23 14:27:35.880 357 15720.17 502.23 56992.43 88888.00 2002-12-23 14:27:36.880 357 15720.68 501.86 56993.04 88888.00 2002-12-23 14:27:37.880 357 15720.94 501.36 56993.04 88888.00 2002-12-23 14:27:38.880 357 15721.07 501.36 56993.41 88888.00 2002-12-23 14:27:39.880 357 15722.11 500.74 56992.19 88888.00 2002-12-23 14:27:40.880 357 15723.15 501.11 56992.31 88888.00 2002-12-23 14:27:41.880 357 15723.54 500.37 56993.17 88888.00 2002-12-23 14:27:42.880 357 15723.54 500.12 56993.04 88888.00 2002-12-23 14:27:43.880 357 15723.80 500.37 56993.41 88888.00 2002-12-23 14:27:44.880 357 15724.45 499.75 56993.78 88888.00 2002-12-23 14:27:45.880 357 15723.28 500.49 56993.78 88888.00 2002-12-23 14:27:46.880 357 15723.15 500.00 56994.14 88888.00 2002-12-23 14:27:47.880 357 15722.50 499.75 56994.27 88888.00 2002-12-23 14:27:48.880 357 15722.63 499.75 56993.78 88888.00 2002-12-23 14:27:49.880 357 15722.89 500.00 56993.78 88888.00 2002-12-23 14:27:50.880 357 15723.28 499.75 56994.02 88888.00 2002-12-23 14:27:51.880 357 15722.89 499.25 56994.76 88888.00 2002-12-23 14:27:52.880 357 15722.76 499.25 56994.51 88888.00 2002-12-23 14:27:53.880 357 15723.54 499.01 56994.63 88888.00 2002-12-23 14:27:54.880 357 15723.93 498.76 56994.76 88888.00 2002-12-23 14:27:55.880 357 15723.54 499.50 56994.88 88888.00 2002-12-23 14:27:56.880 357 15725.10 498.88 56994.76 88888.00 2002-12-23 14:27:57.880 357 15724.19 499.13 56994.02 88888.00 2002-12-23 14:27:58.880 357 15724.97 499.01 56994.76 88888.00 2002-12-23 14:27:59.880 357 15725.49 499.01 56994.88 88888.00 2002-12-23 14:28:00.880 357 15725.49 498.76 56995.25 88888.00 2002-12-23 14:28:01.880 357 15726.01 497.40 56995.49 88888.00 2002-12-23 14:28:02.880 357 15726.01 497.77 56995.25 88888.00 2002-12-23 14:28:03.880 357 15725.62 497.64 56995.61 88888.00 2002-12-23 14:28:04.880 357 15725.88 497.52 56995.37 88888.00 2002-12-23 14:28:05.880 357 15726.01 497.03 56995.86 88888.00 2002-12-23 14:28:06.880 357 15725.88 497.64 56995.73 88888.00 2002-12-23 14:28:07.880 357 15726.01 497.03 56995.61 88888.00 2002-12-23 14:28:08.880 357 15725.23 497.27 56996.10 88888.00 2002-12-23 14:28:09.880 357 15724.97 497.52 56995.49 88888.00 2002-12-23 14:28:10.880 357 15724.84 496.90 56996.10 88888.00 2002-12-23 14:28:11.880 357 15724.19 496.41 56995.61 88888.00 2002-12-23 14:28:12.880 357 15723.93 496.16 56996.47 88888.00 2002-12-23 14:28:13.880 357 15724.58 496.16 56995.73 88888.00 2002-12-23 14:28:14.880 357 15723.80 496.03 56995.98 88888.00 2002-12-23 14:28:15.880 357 15723.67 495.17 56996.59 88888.00 2002-12-23 14:28:16.880 357 15724.19 495.17 56996.22 88888.00 2002-12-23 14:28:17.880 357 15724.19 495.54 56996.10 88888.00 2002-12-23 14:28:18.880 357 15724.19 495.29 56996.84 88888.00 2002-12-23 14:28:19.880 357 15724.45 494.80 56996.10 88888.00 2002-12-23 14:28:20.880 357 15723.93 494.92 56996.59 88888.00 2002-12-23 14:28:21.880 357 15723.54 494.55 56996.59 88888.00 2002-12-23 14:28:22.880 357 15724.06 494.67 56996.71 88888.00 2002-12-23 14:28:23.880 357 15723.80 495.17 56996.47 88888.00 2002-12-23 14:28:24.880 357 15724.06 494.80 56997.45 88888.00 2002-12-23 14:28:25.880 357 15723.15 495.29 56996.96 88888.00 2002-12-23 14:28:26.880 357 15723.15 495.04 56998.43 88888.00 2002-12-23 14:28:27.880 357 15722.11 494.80 56997.69 88888.00 2002-12-23 14:28:28.880 357 15722.50 495.17 56997.69 88888.00 2002-12-23 14:28:29.880 357 15722.11 495.42 56997.45 88888.00 2002-12-23 14:28:30.880 357 15721.72 495.04 56997.45 88888.00 2002-12-23 14:28:31.880 357 15721.20 495.29 56997.69 88888.00 2002-12-23 14:28:32.880 357 15721.07 495.91 56996.96 88888.00 2002-12-23 14:28:33.880 357 15720.68 495.91 56997.81 88888.00 2002-12-23 14:28:34.880 357 15720.42 495.54 56997.32 88888.00 2002-12-23 14:28:35.880 357 15719.91 496.16 56997.45 88888.00 2002-12-23 14:28:36.880 357 15719.78 495.29 56997.08 88888.00 2002-12-23 14:28:37.880 357 15719.65 496.03 56997.57 88888.00 2002-12-23 14:28:38.880 357 15719.51 496.03 56997.81 88888.00 2002-12-23 14:28:39.880 357 15719.12 495.79 56996.96 88888.00 2002-12-23 14:28:40.880 357 15719.00 495.66 56996.47 88888.00 2002-12-23 14:28:41.880 357 15719.00 495.66 56997.08 88888.00 2002-12-23 14:28:42.880 357 15719.12 495.66 56996.59 88888.00 2002-12-23 14:28:43.880 357 15719.12 495.66 56996.10 88888.00 2002-12-23 14:28:44.880 357 15718.87 495.66 56996.96 88888.00 2002-12-23 14:28:45.880 357 15719.65 495.42 56996.10 88888.00 2002-12-23 14:28:46.880 357 15719.51 495.66 56995.86 88888.00 2002-12-23 14:28:47.880 357 15718.87 494.80 56996.34 88888.00 2002-12-23 14:28:48.880 357 15718.09 496.16 56996.47 88888.00 2002-12-23 14:28:49.880 357 15718.35 495.04 56996.22 88888.00 2002-12-23 14:28:50.880 357 15718.61 495.91 56996.34 88888.00 2002-12-23 14:28:51.880 357 15717.96 495.54 56996.84 88888.00 2002-12-23 14:28:52.880 357 15717.57 495.79 56996.22 88888.00 2002-12-23 14:28:53.880 357 15716.79 495.04 56995.98 88888.00 2002-12-23 14:28:54.880 357 15716.92 496.16 56997.08 88888.00 2002-12-23 14:28:55.880 357 15715.75 495.79 56996.34 88888.00 2002-12-23 14:28:56.880 357 15716.14 496.03 56996.10 88888.00 2002-12-23 14:28:57.880 357 15715.49 495.54 56996.34 88888.00 2002-12-23 14:28:58.880 357 15714.84 496.53 56996.84 88888.00 2002-12-23 14:28:59.880 357 15713.93 495.54 56996.10 88888.00 2002-12-23 14:29:00.880 357 15714.32 496.03 56996.96 88888.00 2002-12-23 14:29:01.880 357 15714.45 495.42 56996.59 88888.00 2002-12-23 14:29:02.880 357 15713.80 496.28 56996.71 88888.00 2002-12-23 14:29:03.880 357 15713.28 496.03 56996.22 88888.00 2002-12-23 14:29:04.880 357 15713.80 496.41 56996.10 88888.00 2002-12-23 14:29:05.880 357 15713.15 495.91 56995.73 88888.00 2002-12-23 14:29:06.880 357 15713.28 495.79 56996.10 88888.00 2002-12-23 14:29:07.880 357 15713.15 496.65 56995.12 88888.00 2002-12-23 14:29:08.880 357 15713.41 496.65 56995.98 88888.00 2002-12-23 14:29:09.880 357 15714.32 496.28 56995.61 88888.00 2002-12-23 14:29:10.880 357 15713.93 496.78 56995.61 88888.00 2002-12-23 14:29:11.880 357 15714.84 496.53 56995.73 88888.00 2002-12-23 14:29:12.880 357 15714.71 495.91 56995.61 88888.00 2002-12-23 14:29:13.880 357 15715.88 495.91 56994.88 88888.00 2002-12-23 14:29:14.880 357 15715.36 495.91 56994.88 88888.00 2002-12-23 14:29:15.880 357 15715.10 495.79 56995.25 88888.00 2002-12-23 14:29:16.880 357 15716.40 495.17 56995.12 88888.00 2002-12-23 14:29:17.880 357 15716.01 496.28 56994.76 88888.00 2002-12-23 14:29:18.880 357 15716.27 495.66 56995.49 88888.00 2002-12-23 14:29:19.880 357 15716.53 496.03 56995.25 88888.00 2002-12-23 14:29:20.880 357 15716.01 496.16 56995.86 88888.00 2002-12-23 14:29:21.880 357 15715.62 496.03 56995.73 88888.00 2002-12-23 14:29:22.880 357 15715.36 496.65 56995.37 88888.00 2002-12-23 14:29:23.880 357 15714.97 496.41 56996.22 88888.00 2002-12-23 14:29:24.880 357 15715.36 496.16 56995.73 88888.00 2002-12-23 14:29:25.880 357 15715.49 496.41 56995.98 88888.00 2002-12-23 14:29:26.880 357 15714.32 497.03 56995.61 88888.00 2002-12-23 14:29:27.880 357 15713.93 496.90 56996.34 88888.00 2002-12-23 14:29:28.880 357 15714.45 495.66 56996.84 88888.00 2002-12-23 14:29:29.880 357 15714.97 495.79 56995.86 88888.00 2002-12-23 14:29:30.880 357 15714.97 494.80 56996.59 88888.00 2002-12-23 14:29:31.880 357 15714.58 493.56 56996.47 88888.00 2002-12-23 14:29:32.880 357 15715.36 493.93 56995.98 88888.00 2002-12-23 14:29:33.880 357 15715.23 494.80 56996.22 88888.00 2002-12-23 14:29:34.880 357 15715.23 495.04 56996.34 88888.00 2002-12-23 14:29:35.880 357 15715.10 495.29 56995.37 88888.00 2002-12-23 14:29:36.880 357 15715.23 495.54 56996.10 88888.00 2002-12-23 14:29:37.880 357 15716.01 496.16 56995.61 88888.00 2002-12-23 14:29:38.880 357 15716.66 496.28 56995.98 88888.00 2002-12-23 14:29:39.880 357 15716.27 495.66 56996.84 88888.00 2002-12-23 14:29:40.880 357 15716.79 496.28 56995.86 88888.00 2002-12-23 14:29:41.880 357 15716.92 496.16 56996.34 88888.00 2002-12-23 14:29:42.880 357 15717.44 496.16 56996.22 88888.00 2002-12-23 14:29:43.880 357 15718.09 495.91 56995.98 88888.00 2002-12-23 14:29:44.880 357 15719.00 495.91 56995.98 88888.00 2002-12-23 14:29:45.880 357 15718.22 495.91 56996.84 88888.00 2002-12-23 14:29:46.880 357 15719.25 496.03 56996.34 88888.00 2002-12-23 14:29:47.880 357 15719.25 495.66 56996.71 88888.00 2002-12-23 14:29:48.880 357 15719.12 495.04 56996.47 88888.00 2002-12-23 14:29:49.880 357 15719.25 496.28 56996.59 88888.00 2002-12-23 14:29:50.880 357 15717.44 496.16 56997.32 88888.00 2002-12-23 14:29:51.880 357 15718.22 496.03 56997.20 88888.00 2002-12-23 14:29:52.880 357 15717.96 495.17 56996.96 88888.00 2002-12-23 14:29:53.880 357 15718.09 495.42 56997.81 88888.00 2002-12-23 14:29:54.880 357 15717.70 495.66 56997.32 88888.00 2002-12-23 14:29:55.880 357 15718.22 495.04 56997.57 88888.00 2002-12-23 14:29:56.880 357 15717.44 494.92 56997.20 88888.00 2002-12-23 14:29:57.880 357 15717.70 495.04 56997.45 88888.00 2002-12-23 14:29:58.880 357 15717.57 495.29 56997.93 88888.00 2002-12-23 14:29:59.880 357 15717.70 495.29 56997.57 88888.00 2002-12-23 14:30:00.880 357 15717.96 495.79 56997.69 88888.00 2002-12-23 14:30:01.880 357 15718.35 495.66 56997.81 88888.00 2002-12-23 14:30:02.880 357 15717.44 494.92 56997.69 88888.00 2002-12-23 14:30:03.880 357 15716.66 495.04 56997.45 88888.00 2002-12-23 14:30:04.880 357 15717.57 495.42 56997.57 88888.00 2002-12-23 14:30:05.880 357 15717.18 495.54 56997.69 88888.00 2002-12-23 14:30:06.880 357 15718.35 495.29 56997.32 88888.00 2002-12-23 14:30:07.880 357 15717.70 494.80 56997.45 88888.00 2002-12-23 14:30:08.880 357 15718.74 495.17 56997.69 88888.00 2002-12-23 14:30:09.880 357 15717.96 495.04 56997.69 88888.00 2002-12-23 14:30:10.880 357 15718.35 495.79 56997.08 88888.00 2002-12-23 14:30:11.880 357 15717.57 496.28 56997.57 88888.00 2002-12-23 14:30:12.880 357 15718.09 496.41 56997.69 88888.00 2002-12-23 14:30:13.880 357 15717.96 496.65 56997.57 88888.00 2002-12-23 14:30:14.880 357 15718.35 496.78 56997.32 88888.00 2002-12-23 14:30:15.880 357 15717.96 496.16 56997.93 88888.00 2002-12-23 14:30:16.880 357 15718.61 495.54 56997.81 88888.00 2002-12-23 14:30:17.880 357 15718.48 496.16 56997.69 88888.00 2002-12-23 14:30:18.880 357 15718.61 496.53 56998.55 88888.00 2002-12-23 14:30:19.880 357 15719.38 496.53 56998.79 88888.00 2002-12-23 14:30:20.880 357 15719.38 497.03 56998.06 88888.00 2002-12-23 14:30:21.880 357 15719.51 496.65 56998.18 88888.00 2002-12-23 14:30:22.880 357 15718.48 496.28 56998.91 88888.00 2002-12-23 14:30:23.880 357 15718.22 497.03 56998.79 88888.00 2002-12-23 14:30:24.880 357 15717.83 496.78 56999.04 88888.00 2002-12-23 14:30:25.880 357 15717.44 496.16 56998.43 88888.00 2002-12-23 14:30:26.880 357 15717.83 497.03 56998.79 88888.00 2002-12-23 14:30:27.880 357 15717.44 496.16 56998.79 88888.00 2002-12-23 14:30:28.880 357 15716.92 496.53 56999.16 88888.00 2002-12-23 14:30:29.880 357 15717.31 497.03 56999.28 88888.00 2002-12-23 14:30:30.880 357 15716.66 496.53 56999.28 88888.00 2002-12-23 14:30:31.880 357 15715.62 496.65 56998.79 88888.00 2002-12-23 14:30:32.880 357 15715.62 496.65 56999.16 88888.00 2002-12-23 14:30:33.880 357 15715.88 497.03 56999.28 88888.00 2002-12-23 14:30:34.880 357 15714.97 497.27 56999.28 88888.00 2002-12-23 14:30:35.880 357 15715.23 496.53 56999.16 88888.00 2002-12-23 14:30:36.880 357 15715.62 497.52 56999.04 88888.00 2002-12-23 14:30:37.880 357 15715.36 496.53 56998.79 88888.00 2002-12-23 14:30:38.880 357 15714.97 496.53 56999.40 88888.00 2002-12-23 14:30:39.880 357 15714.58 496.53 56999.40 88888.00 2002-12-23 14:30:40.880 357 15714.32 496.03 56999.77 88888.00 2002-12-23 14:30:41.880 357 15714.19 495.54 57000.26 88888.00 2002-12-23 14:30:42.880 357 15714.45 495.91 57000.38 88888.00 2002-12-23 14:30:43.880 357 15714.58 495.91 56999.77 88888.00 2002-12-23 14:30:44.880 357 15714.19 496.28 57000.01 88888.00 2002-12-23 14:30:45.880 357 15714.45 496.41 57000.50 88888.00 2002-12-23 14:30:46.880 357 15713.80 496.28 57000.14 88888.00 2002-12-23 14:30:47.880 357 15714.06 496.28 57000.87 88888.00 2002-12-23 14:30:48.880 357 15713.41 496.28 57000.75 88888.00 2002-12-23 14:30:49.880 357 15713.41 495.42 57000.87 88888.00 2002-12-23 14:30:50.880 357 15713.02 496.65 57000.38 88888.00 2002-12-23 14:30:51.880 357 15713.02 496.78 57000.50 88888.00 2002-12-23 14:30:52.880 357 15712.50 497.03 57000.50 88888.00 2002-12-23 14:30:53.880 357 15712.11 497.15 57000.38 88888.00 2002-12-23 14:30:54.880 357 15711.98 496.78 57000.75 88888.00 2002-12-23 14:30:55.880 357 15711.59 497.15 57000.50 88888.00 2002-12-23 14:30:56.880 357 15711.33 497.27 57001.11 88888.00 2002-12-23 14:30:57.880 357 15711.46 497.15 57000.26 88888.00 2002-12-23 14:30:58.880 357 15709.90 497.64 57001.11 88888.00 2002-12-23 14:30:59.880 357 15709.77 497.89 57000.75 88888.00 2002-12-23 14:31:00.880 357 15710.03 497.52 57000.75 88888.00 2002-12-23 14:31:01.880 357 15709.64 497.89 57000.38 88888.00 2002-12-23 14:31:02.880 357 15709.12 498.39 57000.87 88888.00 2002-12-23 14:31:03.880 357 15709.25 497.77 57000.99 88888.00 2002-12-23 14:31:04.880 357 15709.90 498.02 57001.36 88888.00 2002-12-23 14:31:05.880 357 15708.99 498.02 57000.01 88888.00 2002-12-23 14:31:06.880 357 15708.21 498.02 57000.62 88888.00 2002-12-23 14:31:07.880 357 15709.51 498.26 57000.87 88888.00 2002-12-23 14:31:08.880 357 15708.73 498.26 57000.87 88888.00 2002-12-23 14:31:09.880 357 15708.99 498.14 57000.75 88888.00 2002-12-23 14:31:10.880 357 15709.51 498.39 57001.11 88888.00 2002-12-23 14:31:11.880 357 15708.99 498.26 57001.36 88888.00 2002-12-23 14:31:12.880 357 15708.86 498.02 57000.87 88888.00 2002-12-23 14:31:13.880 357 15708.34 498.14 57000.87 88888.00 2002-12-23 14:31:14.880 357 15708.21 498.51 57000.75 88888.00 2002-12-23 14:31:15.880 357 15708.21 497.89 57000.75 88888.00 2002-12-23 14:31:16.880 357 15708.47 497.64 57000.62 88888.00 2002-12-23 14:31:17.880 357 15707.30 497.64 57001.73 88888.00 2002-12-23 14:31:18.880 357 15707.30 497.64 57001.11 88888.00 2002-12-23 14:31:19.880 357 15706.78 498.39 57000.87 88888.00 2002-12-23 14:31:20.880 357 15707.04 498.39 57001.23 88888.00 2002-12-23 14:31:21.880 357 15706.00 498.02 57000.62 88888.00 2002-12-23 14:31:22.880 357 15707.04 497.77 57001.11 88888.00 2002-12-23 14:31:23.880 357 15706.13 497.89 57000.99 88888.00 2002-12-23 14:31:24.880 357 15706.52 498.02 57000.75 88888.00 2002-12-23 14:31:25.880 357 15706.00 498.51 57000.75 88888.00 2002-12-23 14:31:26.880 357 15705.61 497.77 57000.50 88888.00 2002-12-23 14:31:27.880 357 15705.61 498.26 57001.60 88888.00 2002-12-23 14:31:28.880 357 15705.35 498.02 57001.60 88888.00 2002-12-23 14:31:29.880 357 15705.22 498.02 57000.75 88888.00 2002-12-23 14:31:30.880 357 15705.35 498.39 57000.75 88888.00 2002-12-23 14:31:31.880 357 15705.22 498.14 57000.87 88888.00 2002-12-23 14:31:32.880 357 15705.61 497.89 57000.99 88888.00 2002-12-23 14:31:33.880 357 15705.48 498.51 57000.99 88888.00 2002-12-23 14:31:34.880 357 15704.57 498.64 57000.87 88888.00 2002-12-23 14:31:35.880 357 15704.44 498.39 57000.87 88888.00 2002-12-23 14:31:36.880 357 15704.05 498.88 57000.99 88888.00 2002-12-23 14:31:37.880 357 15704.05 499.13 57000.50 88888.00 2002-12-23 14:31:38.880 357 15704.31 498.64 57001.11 88888.00 2002-12-23 14:31:39.880 357 15704.05 499.50 57000.99 88888.00 2002-12-23 14:31:40.880 357 15704.18 499.38 57001.36 88888.00 2002-12-23 14:31:41.880 357 15703.92 499.75 57000.75 88888.00 2002-12-23 14:31:42.880 357 15704.31 499.50 57000.99 88888.00 2002-12-23 14:31:43.880 357 15704.31 499.87 57000.87 88888.00 2002-12-23 14:31:44.880 357 15703.79 499.50 57000.87 88888.00 2002-12-23 14:31:45.880 357 15703.27 499.50 57000.75 88888.00 2002-12-23 14:31:46.880 357 15704.18 499.87 57000.62 88888.00 2002-12-23 14:31:47.880 357 15703.79 500.37 57000.01 88888.00 2002-12-23 14:31:48.880 357 15703.79 499.63 57000.62 88888.00 2002-12-23 14:31:49.880 357 15704.57 500.00 57001.36 88888.00 2002-12-23 14:31:50.880 357 15704.05 500.25 57000.87 88888.00 2002-12-23 14:31:51.880 357 15704.57 499.75 57000.87 88888.00 2002-12-23 14:31:52.880 357 15704.44 500.62 57000.75 88888.00 2002-12-23 14:31:53.880 357 15704.31 500.12 57001.11 88888.00 2002-12-23 14:31:54.880 357 15703.92 500.62 57000.87 88888.00 2002-12-23 14:31:55.880 357 15704.96 500.99 57000.99 88888.00 2002-12-23 14:31:56.880 357 15705.48 500.25 57001.23 88888.00 2002-12-23 14:31:57.880 357 15705.35 500.62 57001.23 88888.00 2002-12-23 14:31:58.880 357 15705.48 500.74 57000.75 88888.00 2002-12-23 14:31:59.880 357 15705.74 500.49 57001.60 88888.00 2002-12-23 14:32:00.880 357 15705.61 500.86 57000.75 88888.00 2002-12-23 14:32:01.880 357 15706.13 501.36 57001.48 88888.00 2002-12-23 14:32:02.880 357 15707.04 500.86 57001.11 88888.00 2002-12-23 14:32:03.880 357 15706.91 501.11 57001.36 88888.00 2002-12-23 14:32:04.880 357 15707.04 501.48 57001.73 88888.00 2002-12-23 14:32:05.880 357 15706.78 501.36 57002.21 88888.00 2002-12-23 14:32:06.880 357 15707.95 501.36 57002.09 88888.00 2002-12-23 14:32:07.880 357 15707.56 501.24 57002.58 88888.00 2002-12-23 14:32:08.880 357 15708.47 501.61 57001.85 88888.00 2002-12-23 14:32:09.880 357 15707.56 501.48 57001.97 88888.00 2002-12-23 14:32:10.880 357 15708.08 500.62 57002.46 88888.00 2002-12-23 14:32:11.880 357 15708.47 501.11 57002.70 88888.00 2002-12-23 14:32:12.880 357 15707.95 500.74 57002.21 88888.00 2002-12-23 14:32:13.880 357 15707.56 500.86 57002.58 88888.00 2002-12-23 14:32:14.880 357 15707.69 500.99 57003.32 88888.00 2002-12-23 14:32:15.880 357 15708.34 500.99 57003.07 88888.00 2002-12-23 14:32:16.880 357 15707.82 500.25 57002.46 88888.00 2002-12-23 14:32:17.880 357 15708.47 501.24 57003.44 88888.00 2002-12-23 14:32:18.880 357 15708.73 500.25 57002.70 88888.00 2002-12-23 14:32:19.880 357 15709.25 499.87 57003.32 88888.00 2002-12-23 14:32:20.880 357 15710.16 500.49 57002.82 88888.00 2002-12-23 14:32:21.880 357 15710.68 500.49 57003.80 88888.00 2002-12-23 14:32:22.880 357 15710.42 500.62 57002.95 88888.00 2002-12-23 14:32:23.880 357 15711.46 500.49 57003.56 88888.00 2002-12-23 14:32:24.880 357 15710.68 500.62 57003.44 88888.00 2002-12-23 14:32:25.880 357 15711.46 500.00 57003.19 88888.00 2002-12-23 14:32:26.880 357 15711.98 500.12 57004.05 88888.00 2002-12-23 14:32:27.880 357 15711.98 500.49 57004.05 88888.00 2002-12-23 14:32:28.880 357 15712.24 499.87 57004.41 88888.00 2002-12-23 14:32:29.880 357 15712.50 500.37 57003.68 88888.00 2002-12-23 14:32:30.880 357 15712.11 500.62 57003.93 88888.00 2002-12-23 14:32:31.880 357 15712.50 500.74 57004.66 88888.00 2002-12-23 14:32:32.880 357 15711.46 500.49 57004.90 88888.00 2002-12-23 14:32:33.880 357 15711.85 500.62 57004.78 88888.00 2002-12-23 14:32:34.880 357 15711.59 501.24 57005.15 88888.00 2002-12-23 14:32:35.880 357 15711.33 500.99 57004.90 88888.00 2002-12-23 14:32:36.880 357 15711.20 501.36 57004.78 88888.00 2002-12-23 14:32:37.880 357 15711.33 501.24 57005.76 88888.00 2002-12-23 14:32:38.880 357 15711.33 500.86 57005.88 88888.00 2002-12-23 14:32:39.880 357 15711.20 501.73 57004.78 88888.00 2002-12-23 14:32:40.880 357 15711.85 501.73 57005.15 88888.00 2002-12-23 14:32:41.880 357 15711.46 501.11 57004.54 88888.00 2002-12-23 14:32:42.880 357 15711.59 501.36 57005.03 88888.00 2002-12-23 14:32:43.880 357 15711.72 501.73 57004.78 88888.00 2002-12-23 14:32:44.880 357 15712.11 501.48 57005.52 88888.00 2002-12-23 14:32:45.880 357 15711.98 500.62 57006.00 88888.00 2002-12-23 14:32:46.880 357 15711.98 501.73 57004.66 88888.00 2002-12-23 14:32:47.880 357 15712.89 501.73 57005.27 88888.00 2002-12-23 14:32:48.880 357 15711.98 501.86 57006.00 88888.00 2002-12-23 14:32:49.880 357 15712.50 501.11 57006.12 88888.00 2002-12-23 14:32:50.880 357 15712.11 500.99 57005.88 88888.00 2002-12-23 14:32:51.880 357 15711.98 501.48 57006.25 88888.00 2002-12-23 14:32:52.880 357 15711.98 501.11 57006.62 88888.00 2002-12-23 14:32:53.880 357 15711.85 501.86 57006.62 88888.00 2002-12-23 14:32:54.880 357 15711.59 502.35 57006.00 88888.00 2002-12-23 14:32:55.880 357 15711.85 501.86 57006.37 88888.00 2002-12-23 14:32:56.880 357 15711.59 502.23 57006.74 88888.00 2002-12-23 14:32:57.880 357 15711.59 502.10 57006.86 88888.00 2002-12-23 14:32:58.880 357 15712.50 502.85 57006.74 88888.00 2002-12-23 14:32:59.880 357 15712.37 502.10 57007.11 88888.00 2002-12-23 14:33:00.880 357 15712.63 502.23 57007.71 88888.00 2002-12-23 14:33:01.880 357 15712.89 502.35 57007.71 88888.00 2002-12-23 14:33:02.880 357 15713.80 501.98 57007.47 88888.00 2002-12-23 14:33:03.880 357 15712.50 501.73 57007.47 88888.00 2002-12-23 14:33:04.880 357 15713.41 501.86 57007.59 88888.00 2002-12-23 14:33:05.880 357 15714.19 501.86 57008.08 88888.00 2002-12-23 14:33:06.880 357 15713.93 501.73 57007.96 88888.00 2002-12-23 14:33:07.880 357 15714.97 501.61 57007.84 88888.00 2002-12-23 14:33:08.880 357 15714.58 501.36 57007.96 88888.00 2002-12-23 14:33:09.880 357 15714.71 502.10 57008.33 88888.00 2002-12-23 14:33:10.880 357 15715.10 501.98 57008.21 88888.00 2002-12-23 14:33:11.880 357 15715.49 502.60 57008.21 88888.00 2002-12-23 14:33:12.880 357 15715.75 502.85 57008.33 88888.00 2002-12-23 14:33:13.880 357 15715.49 502.85 57009.30 88888.00 2002-12-23 14:33:14.880 357 15715.88 502.85 57009.18 88888.00 2002-12-23 14:33:15.880 357 15715.36 503.96 57009.18 88888.00 2002-12-23 14:33:16.880 357 15715.62 503.34 57008.70 88888.00 2002-12-23 14:33:17.880 357 15714.71 504.08 57009.67 88888.00 2002-12-23 14:33:18.880 357 15716.01 504.33 57009.92 88888.00 2002-12-23 14:33:19.880 357 15715.49 503.84 57009.79 88888.00 2002-12-23 14:33:20.880 357 15714.97 504.08 57009.79 88888.00 2002-12-23 14:33:21.880 357 15714.97 504.21 57010.29 88888.00 2002-12-23 14:33:22.880 357 15715.10 504.21 57009.67 88888.00 2002-12-23 14:33:23.880 357 15714.84 504.70 57009.92 88888.00 2002-12-23 14:33:24.880 357 15715.49 504.46 57010.77 88888.00 2002-12-23 14:33:25.880 357 15715.36 504.58 57010.16 88888.00 2002-12-23 14:33:26.880 357 15714.97 504.70 57010.89 88888.00 2002-12-23 14:33:27.880 357 15716.14 504.70 57009.67 88888.00 2002-12-23 14:33:28.880 357 15715.88 504.83 57010.04 88888.00 2002-12-23 14:33:29.880 357 15715.75 505.20 57011.02 88888.00 2002-12-23 14:33:30.880 357 15716.14 505.08 57010.53 88888.00 2002-12-23 14:33:31.880 357 15716.40 504.70 57010.29 88888.00 2002-12-23 14:33:32.880 357 15715.88 504.58 57010.65 88888.00 2002-12-23 14:33:33.880 357 15716.40 504.95 57011.02 88888.00 2002-12-23 14:33:34.880 357 15716.01 505.45 57010.89 88888.00 2002-12-23 14:33:35.880 357 15716.27 505.70 57011.14 88888.00 2002-12-23 14:33:36.880 357 15716.01 505.08 57011.63 88888.00 2002-12-23 14:33:37.880 357 15717.05 505.32 57011.51 88888.00 2002-12-23 14:33:38.880 357 15716.79 504.95 57011.51 88888.00 2002-12-23 14:33:39.880 357 15716.14 505.45 57011.51 88888.00 2002-12-23 14:33:40.880 357 15716.14 504.95 57011.63 88888.00 2002-12-23 14:33:41.880 357 15716.01 505.57 57012.24 88888.00 2002-12-23 14:33:42.880 357 15715.49 506.19 57011.51 88888.00 2002-12-23 14:33:43.880 357 15715.88 505.70 57012.12 88888.00 2002-12-23 14:33:44.880 357 15715.88 506.07 57011.51 88888.00 2002-12-23 14:33:45.880 357 15715.88 505.70 57011.75 88888.00 2002-12-23 14:33:46.880 357 15715.75 505.45 57011.51 88888.00 2002-12-23 14:33:47.880 357 15715.49 505.82 57012.00 88888.00 2002-12-23 14:33:48.880 357 15715.10 506.56 57012.00 88888.00 2002-12-23 14:33:49.880 357 15715.23 506.44 57011.38 88888.00 2002-12-23 14:33:50.880 357 15715.88 506.31 57011.75 88888.00 2002-12-23 14:33:51.880 357 15715.10 506.19 57011.88 88888.00 2002-12-23 14:33:52.880 357 15715.49 506.81 57011.63 88888.00 2002-12-23 14:33:53.880 357 15716.27 506.93 57012.36 88888.00 2002-12-23 14:33:54.880 357 15716.40 506.44 57011.75 88888.00 2002-12-23 14:33:55.880 357 15716.79 506.19 57011.63 88888.00 2002-12-23 14:33:56.880 357 15716.66 505.57 57011.75 88888.00 2002-12-23 14:33:57.880 357 15717.96 505.94 57011.88 88888.00 2002-12-23 14:33:58.880 357 15717.83 506.19 57012.24 88888.00 2002-12-23 14:33:59.880 357 15718.22 505.45 57012.48 88888.00 2002-12-23 14:34:00.880 357 15717.83 506.19 57011.75 88888.00 2002-12-23 14:34:01.880 357 15719.12 505.94 57012.61 88888.00 2002-12-23 14:34:02.880 357 15719.65 506.31 57012.61 88888.00 2002-12-23 14:34:03.880 357 15719.78 506.44 57012.36 88888.00 2002-12-23 14:34:04.880 357 15720.29 506.31 57013.10 88888.00 2002-12-23 14:34:05.880 357 15720.17 505.94 57012.97 88888.00 2002-12-23 14:34:06.880 357 15719.91 506.31 57012.00 88888.00 2002-12-23 14:34:07.880 357 15719.65 505.82 57012.48 88888.00 2002-12-23 14:34:08.880 357 15719.51 506.44 57012.85 88888.00 2002-12-23 14:34:09.880 357 15718.87 506.19 57012.61 88888.00 2002-12-23 14:34:10.880 357 15718.87 506.44 57013.34 88888.00 2002-12-23 14:34:11.880 357 15719.00 506.19 57013.59 88888.00 2002-12-23 14:34:12.880 357 15717.70 505.82 57013.22 88888.00 2002-12-23 14:34:13.880 357 15717.31 506.44 57012.36 88888.00 2002-12-23 14:34:14.880 357 15717.31 506.31 57012.97 88888.00 2002-12-23 14:34:15.880 357 15716.53 506.31 57012.73 88888.00 2002-12-23 14:34:16.880 357 15716.53 506.07 57013.46 88888.00 2002-12-23 14:34:17.880 357 15715.88 506.31 57012.61 88888.00 2002-12-23 14:34:18.880 357 15715.23 506.07 57013.22 88888.00 2002-12-23 14:34:19.880 357 15715.49 505.94 57012.73 88888.00 2002-12-23 14:34:20.880 357 15715.23 505.08 57012.48 88888.00 2002-12-23 14:34:21.880 357 15714.97 505.94 57012.73 88888.00 2002-12-23 14:34:22.880 357 15714.58 505.45 57012.97 88888.00 2002-12-23 14:34:23.880 357 15714.84 505.08 57012.24 88888.00 2002-12-23 14:34:24.880 357 15714.84 505.45 57012.61 88888.00 2002-12-23 14:34:25.880 357 15714.58 505.32 57012.97 88888.00 2002-12-23 14:34:26.880 357 15714.32 505.82 57012.12 88888.00 2002-12-23 14:34:27.880 357 15714.06 504.83 57012.61 88888.00 2002-12-23 14:34:28.880 357 15714.19 505.08 57012.36 88888.00 2002-12-23 14:34:29.880 357 15714.32 505.82 57012.12 88888.00 2002-12-23 14:34:30.880 357 15713.41 505.57 57011.88 88888.00 2002-12-23 14:34:31.880 357 15714.06 504.95 57012.00 88888.00 2002-12-23 14:34:32.880 357 15714.84 504.83 57011.75 88888.00 2002-12-23 14:34:33.880 357 15714.19 505.45 57011.63 88888.00 2002-12-23 14:34:34.880 357 15713.54 505.32 57011.51 88888.00 2002-12-23 14:34:35.880 357 15713.28 505.45 57012.61 88888.00 2002-12-23 14:34:36.880 357 15713.54 505.32 57012.00 88888.00 2002-12-23 14:34:37.880 357 15712.24 506.07 57011.63 88888.00 2002-12-23 14:34:38.880 357 15712.11 505.82 57011.26 88888.00 2002-12-23 14:34:39.880 357 15711.98 506.07 57011.26 88888.00 2002-12-23 14:34:40.880 357 15711.72 505.94 57011.02 88888.00 2002-12-23 14:34:41.880 357 15712.11 506.69 57011.26 88888.00 2002-12-23 14:34:42.880 357 15710.94 506.19 57010.41 88888.00 2002-12-23 14:34:43.880 357 15711.20 506.31 57010.53 88888.00 2002-12-23 14:34:44.880 357 15709.90 505.94 57010.29 88888.00 2002-12-23 14:34:45.880 357 15710.03 506.81 57010.29 88888.00 2002-12-23 14:34:46.880 357 15709.51 506.31 57009.67 88888.00 2002-12-23 14:34:47.880 357 15708.99 506.93 57010.04 88888.00 2002-12-23 14:34:48.880 357 15709.90 506.93 57010.29 88888.00 2002-12-23 14:34:49.880 357 15709.25 506.93 57009.55 88888.00 2002-12-23 14:34:50.880 357 15709.38 507.31 57010.29 88888.00 2002-12-23 14:34:51.880 357 15708.60 506.81 57009.79 88888.00 2002-12-23 14:34:52.880 357 15710.29 507.06 57010.41 88888.00 2002-12-23 14:34:53.880 357 15710.16 507.68 57010.04 88888.00 2002-12-23 14:34:54.880 357 15709.12 507.92 57009.79 88888.00 2002-12-23 14:34:55.880 357 15708.60 507.55 57009.67 88888.00 2002-12-23 14:34:56.880 357 15708.47 508.30 57009.92 88888.00 2002-12-23 14:34:57.880 357 15707.95 508.67 57009.43 88888.00 2002-12-23 14:34:58.880 357 15707.82 509.04 57009.18 88888.00 2002-12-23 14:34:59.880 357 15707.17 509.53 57009.30 88888.00 2002-12-23 14:35:00.880 357 15706.78 509.66 57008.57 88888.00 2002-12-23 14:35:01.880 357 15706.78 510.15 57009.18 88888.00 2002-12-23 14:35:02.880 357 15705.74 510.03 57008.82 88888.00 2002-12-23 14:35:03.880 357 15705.87 510.28 57007.59 88888.00 2002-12-23 14:35:04.880 357 15705.48 510.40 57008.70 88888.00 2002-12-23 14:35:05.880 357 15705.61 511.52 57008.21 88888.00 2002-12-23 14:35:06.880 357 15705.35 511.39 57008.21 88888.00 2002-12-23 14:35:07.880 357 15703.92 511.52 57007.35 88888.00 2002-12-23 14:35:08.880 357 15704.05 511.64 57007.47 88888.00 2002-12-23 14:35:09.880 357 15704.44 511.52 57007.71 88888.00 2002-12-23 14:35:10.880 357 15703.27 512.14 57007.71 88888.00 2002-12-23 14:35:11.880 357 15703.14 511.64 57007.23 88888.00 2002-12-23 14:35:12.880 357 15703.40 512.38 57006.49 88888.00 2002-12-23 14:35:13.880 357 15703.01 512.01 57006.98 88888.00 2002-12-23 14:35:14.880 357 15703.66 512.26 57006.25 88888.00 2002-12-23 14:35:15.880 357 15703.53 511.76 57005.88 88888.00 2002-12-23 14:35:16.880 357 15703.66 511.76 57005.76 88888.00 2002-12-23 14:35:17.880 357 15703.66 511.52 57006.00 88888.00 2002-12-23 14:35:18.880 357 15704.44 512.14 57005.39 88888.00 2002-12-23 14:35:19.880 357 15704.70 512.75 57005.64 88888.00 2002-12-23 14:35:20.880 357 15704.70 512.26 57006.12 88888.00 2002-12-23 14:35:21.880 357 15705.09 512.51 57005.52 88888.00 2002-12-23 14:35:22.880 357 15705.74 511.89 57006.25 88888.00 2002-12-23 14:35:23.880 357 15706.26 512.63 57005.27 88888.00 2002-12-23 14:35:24.880 357 15706.39 512.26 57005.64 88888.00 2002-12-23 14:35:25.880 357 15707.04 512.51 57005.64 88888.00 2002-12-23 14:35:26.880 357 15706.91 512.51 57005.76 88888.00 2002-12-23 14:35:27.880 357 15707.43 512.38 57005.52 88888.00 2002-12-23 14:35:28.880 357 15707.30 512.51 57006.00 88888.00 2002-12-23 14:35:29.880 357 15707.43 513.13 57005.76 88888.00 2002-12-23 14:35:30.880 357 15707.30 512.51 57005.64 88888.00 2002-12-23 14:35:31.880 357 15707.17 512.38 57005.52 88888.00 2002-12-23 14:35:32.880 357 15707.69 512.51 57005.27 88888.00 2002-12-23 14:35:33.880 357 15707.56 512.51 57004.90 88888.00 2002-12-23 14:35:34.880 357 15708.08 513.13 57005.76 88888.00 2002-12-23 14:35:35.880 357 15707.82 513.13 57005.39 88888.00 2002-12-23 14:35:36.880 357 15707.82 513.13 57005.15 88888.00 2002-12-23 14:35:37.880 357 15708.21 512.88 57004.54 88888.00 2002-12-23 14:35:38.880 357 15707.69 513.00 57005.03 88888.00 2002-12-23 14:35:39.880 357 15708.34 512.75 57005.52 88888.00 2002-12-23 14:35:40.880 357 15708.47 513.25 57005.15 88888.00 2002-12-23 14:35:41.880 357 15708.73 512.63 57005.15 88888.00 2002-12-23 14:35:42.880 357 15709.51 513.37 57005.52 88888.00 2002-12-23 14:35:43.880 357 15709.51 513.75 57004.90 88888.00 2002-12-23 14:35:44.880 357 15710.03 514.36 57005.39 88888.00 2002-12-23 14:35:45.880 357 15710.16 513.37 57005.03 88888.00 2002-12-23 14:35:46.880 357 15711.46 513.62 57004.90 88888.00 2002-12-23 14:35:47.880 357 15711.20 514.36 57005.39 88888.00 2002-12-23 14:35:48.880 357 15711.72 514.12 57004.78 88888.00 2002-12-23 14:35:49.880 357 15711.59 513.99 57005.03 88888.00 2002-12-23 14:35:50.880 357 15711.85 513.50 57004.90 88888.00 2002-12-23 14:35:51.880 357 15712.50 514.12 57005.76 88888.00 2002-12-23 14:35:52.880 357 15712.11 514.74 57005.03 88888.00 2002-12-23 14:35:53.880 357 15712.24 514.49 57005.39 88888.00 2002-12-23 14:35:54.880 357 15712.76 515.23 57004.29 88888.00 2002-12-23 14:35:55.880 357 15711.85 514.86 57005.03 88888.00 2002-12-23 14:35:56.880 357 15713.41 515.23 57004.90 88888.00 2002-12-23 14:35:57.880 357 15712.63 514.98 57005.64 88888.00 2002-12-23 14:35:58.880 357 15713.15 514.98 57005.15 88888.00 2002-12-23 14:35:59.880 357 15712.37 515.36 57006.12 88888.00 2002-12-23 14:36:00.880 357 15711.98 515.36 57006.00 88888.00 2002-12-23 14:36:01.880 357 15711.85 515.60 57005.76 88888.00 2002-12-23 14:36:02.880 357 15711.85 516.22 57005.88 88888.00 2002-12-23 14:36:03.880 357 15711.85 515.60 57005.76 88888.00 2002-12-23 14:36:04.880 357 15712.37 515.73 57005.64 88888.00 2002-12-23 14:36:05.880 357 15712.24 514.98 57006.49 88888.00 2002-12-23 14:36:06.880 357 15712.37 515.11 57005.76 88888.00 2002-12-23 14:36:07.880 357 15713.67 514.74 57006.00 88888.00 2002-12-23 14:36:08.880 357 15713.28 514.74 57005.52 88888.00 2002-12-23 14:36:09.880 357 15713.41 514.74 57006.37 88888.00 2002-12-23 14:36:10.880 357 15713.41 515.11 57005.88 88888.00 2002-12-23 14:36:11.880 357 15713.93 515.23 57006.00 88888.00 2002-12-23 14:36:12.880 357 15714.45 514.86 57006.49 88888.00 2002-12-23 14:36:13.880 357 15714.06 513.99 57005.52 88888.00 2002-12-23 14:36:14.880 357 15714.58 514.74 57005.88 88888.00 2002-12-23 14:36:15.880 357 15715.23 514.61 57006.12 88888.00 2002-12-23 14:36:16.880 357 15715.10 514.24 57006.37 88888.00 2002-12-23 14:36:17.880 357 15715.62 514.61 57005.88 88888.00 2002-12-23 14:36:18.880 357 15716.27 514.36 57006.98 88888.00 2002-12-23 14:36:19.880 357 15716.14 514.36 57006.62 88888.00 2002-12-23 14:36:20.880 357 15716.27 513.62 57007.23 88888.00 2002-12-23 14:36:21.880 357 15716.53 514.24 57007.23 88888.00 2002-12-23 14:36:22.880 357 15717.31 513.25 57006.98 88888.00 2002-12-23 14:36:23.880 357 15716.53 514.49 57006.49 88888.00 2002-12-23 14:36:24.880 357 15716.79 514.49 57006.86 88888.00 2002-12-23 14:36:25.880 357 15716.01 514.74 57006.74 88888.00 2002-12-23 14:36:26.880 357 15716.27 514.74 57007.11 88888.00 2002-12-23 14:36:27.880 357 15716.01 514.36 57007.11 88888.00 2002-12-23 14:36:28.880 357 15715.88 514.24 57007.47 88888.00 2002-12-23 14:36:29.880 357 15716.40 514.24 57008.21 88888.00 2002-12-23 14:36:30.880 357 15715.88 514.61 57007.11 88888.00 2002-12-23 14:36:31.880 357 15716.14 514.49 57007.23 88888.00 2002-12-23 14:36:32.880 357 15716.66 514.24 57007.11 88888.00 2002-12-23 14:36:33.880 357 15717.31 514.49 57007.59 88888.00 2002-12-23 14:36:34.880 357 15717.18 514.24 57008.08 88888.00 2002-12-23 14:36:35.880 357 15717.31 514.49 57007.84 88888.00 2002-12-23 14:36:36.880 357 15716.92 514.36 57008.33 88888.00 2002-12-23 14:36:37.880 357 15717.83 513.99 57007.96 88888.00 2002-12-23 14:36:38.880 357 15717.57 514.74 57008.45 88888.00 2002-12-23 14:36:39.880 357 15717.44 514.49 57007.96 88888.00 2002-12-23 14:36:40.880 357 15716.27 514.49 57008.21 88888.00 2002-12-23 14:36:41.880 357 15716.27 514.86 57008.33 88888.00 2002-12-23 14:36:42.880 357 15716.53 514.86 57007.96 88888.00 2002-12-23 14:36:43.880 357 15715.88 514.24 57008.45 88888.00 2002-12-23 14:36:44.880 357 15716.01 514.12 57008.08 88888.00 2002-12-23 14:36:45.880 357 15715.62 514.86 57008.70 88888.00 2002-12-23 14:36:46.880 357 15715.23 515.11 57008.08 88888.00 2002-12-23 14:36:47.880 357 15714.45 515.23 57007.84 88888.00 2002-12-23 14:36:48.880 357 15713.80 514.61 57008.70 88888.00 2002-12-23 14:36:49.880 357 15713.41 515.23 57007.59 88888.00 2002-12-23 14:36:50.880 357 15713.54 515.36 57007.47 88888.00 2002-12-23 14:36:51.880 357 15713.41 515.48 57008.08 88888.00 2002-12-23 14:36:52.880 357 15712.37 515.36 57007.59 88888.00 2002-12-23 14:36:53.880 357 15712.50 515.85 57007.23 88888.00 2002-12-23 14:36:54.880 357 15712.37 515.60 57007.47 88888.00 2002-12-23 14:36:55.880 357 15711.85 515.48 57007.71 88888.00 2002-12-23 14:36:56.880 357 15711.72 515.60 57007.59 88888.00 2002-12-23 14:36:57.880 357 15711.98 514.98 57006.86 88888.00 2002-12-23 14:36:58.880 357 15712.63 515.48 57005.88 88888.00 2002-12-23 14:36:59.880 357 15712.63 515.11 57006.25 88888.00 2002-12-23 14:37:00.880 357 15713.41 514.86 57006.98 88888.00 2002-12-23 14:37:01.880 357 15713.54 514.98 57006.37 88888.00 2002-12-23 14:37:02.880 357 15714.97 515.23 57006.37 88888.00 2002-12-23 14:37:03.880 357 15715.36 514.61 57006.86 88888.00 2002-12-23 14:37:04.880 357 15714.58 514.74 57006.62 88888.00 2002-12-23 14:37:05.880 357 15715.23 514.98 57006.49 88888.00 2002-12-23 14:37:06.880 357 15714.58 514.61 57006.49 88888.00 2002-12-23 14:37:07.880 357 15714.19 514.98 57006.37 88888.00 2002-12-23 14:37:08.880 357 15714.45 514.49 57006.49 88888.00 2002-12-23 14:37:09.880 357 15714.84 514.36 57006.98 88888.00 2002-12-23 14:37:10.880 357 15714.45 514.12 57005.88 88888.00 2002-12-23 14:37:11.880 357 15714.45 514.49 57006.49 88888.00 2002-12-23 14:37:12.880 357 15714.45 514.12 57006.49 88888.00 2002-12-23 14:37:13.880 357 15714.97 514.49 57006.49 88888.00 2002-12-23 14:37:14.880 357 15715.36 514.24 57006.37 88888.00 2002-12-23 14:37:15.880 357 15715.10 514.61 57006.74 88888.00 2002-12-23 14:37:16.880 357 15715.49 513.87 57005.88 88888.00 2002-12-23 14:37:17.880 357 15715.62 514.36 57006.00 88888.00 2002-12-23 14:37:18.880 357 15716.40 514.61 57006.49 88888.00 2002-12-23 14:37:19.880 357 15715.36 514.36 57006.12 88888.00 2002-12-23 14:37:20.880 357 15716.14 513.62 57005.52 88888.00 2002-12-23 14:37:21.880 357 15716.01 513.99 57006.74 88888.00 2002-12-23 14:37:22.880 357 15716.01 513.75 57006.49 88888.00 2002-12-23 14:37:23.880 357 15715.88 514.98 57006.49 88888.00 2002-12-23 14:37:24.880 357 15714.97 514.86 57006.12 88888.00 2002-12-23 14:37:25.880 357 15716.14 515.23 57006.12 88888.00 2002-12-23 14:37:26.880 357 15715.36 514.74 57006.49 88888.00 2002-12-23 14:37:27.880 357 15716.14 514.61 57006.25 88888.00 2002-12-23 14:37:28.880 357 15716.27 514.74 57006.74 88888.00 2002-12-23 14:37:29.880 357 15716.40 514.24 57006.37 88888.00 2002-12-23 14:37:30.880 357 15716.79 515.11 57005.76 88888.00 2002-12-23 14:37:31.880 357 15717.31 514.98 57006.00 88888.00 2002-12-23 14:37:32.880 357 15716.79 515.23 57006.49 88888.00 2002-12-23 14:37:33.880 357 15716.40 514.74 57006.00 88888.00 2002-12-23 14:37:34.880 357 15716.92 514.74 57006.74 88888.00 2002-12-23 14:37:35.880 357 15716.53 514.86 57006.37 88888.00 2002-12-23 14:37:36.880 357 15716.27 514.74 57006.37 88888.00 2002-12-23 14:37:37.880 357 15716.66 514.74 57005.88 88888.00 2002-12-23 14:37:38.880 357 15716.79 515.60 57006.37 88888.00 2002-12-23 14:37:39.880 357 15716.53 514.74 57006.62 88888.00 2002-12-23 14:37:40.880 357 15715.62 515.11 57006.25 88888.00 2002-12-23 14:37:41.880 357 15716.27 515.36 57006.12 88888.00 2002-12-23 14:37:42.880 357 15715.88 515.97 57006.37 88888.00 2002-12-23 14:37:43.880 357 15716.53 515.36 57005.15 88888.00 2002-12-23 14:37:44.880 357 15716.53 515.73 57004.90 88888.00 2002-12-23 14:37:45.880 357 15716.79 515.48 57006.00 88888.00 2002-12-23 14:37:46.880 357 15716.92 515.48 57005.88 88888.00 2002-12-23 14:37:47.880 357 15717.44 515.23 57005.64 88888.00 2002-12-23 14:37:48.880 357 15717.83 515.36 57005.52 88888.00 2002-12-23 14:37:49.880 357 15717.70 515.73 57006.25 88888.00 2002-12-23 14:37:50.880 357 15718.48 514.98 57005.64 88888.00 2002-12-23 14:37:51.880 357 15718.48 515.36 57006.37 88888.00 2002-12-23 14:37:52.880 357 15718.74 515.23 57006.12 88888.00 2002-12-23 14:37:53.880 357 15717.83 515.73 57005.76 88888.00 2002-12-23 14:37:54.880 357 15718.48 515.36 57006.12 88888.00 2002-12-23 14:37:55.880 357 15719.51 514.98 57006.12 88888.00 2002-12-23 14:37:56.880 357 15719.51 515.48 57006.00 88888.00 2002-12-23 14:37:57.880 357 15720.04 515.36 57006.62 88888.00 2002-12-23 14:37:58.880 357 15721.07 514.86 57006.49 88888.00 2002-12-23 14:37:59.880 357 15721.85 514.74 57005.88 88888.00 2002-12-23 14:38:00.880 357 15722.37 514.49 57006.37 88888.00 2002-12-23 14:38:01.880 357 15722.50 514.74 57006.98 88888.00 2002-12-23 14:38:02.880 357 15722.37 514.61 57006.86 88888.00 2002-12-23 14:38:03.880 357 15722.89 515.11 57007.23 88888.00 2002-12-23 14:38:04.880 357 15723.80 514.61 57007.23 88888.00 2002-12-23 14:38:05.880 357 15723.41 514.49 57007.23 88888.00 2002-12-23 14:38:06.880 357 15723.41 514.49 57007.47 88888.00 2002-12-23 14:38:07.880 357 15723.02 514.86 57007.11 88888.00 2002-12-23 14:38:08.880 357 15723.93 514.49 57007.84 88888.00 2002-12-23 14:38:09.880 357 15722.76 513.87 57006.98 88888.00 2002-12-23 14:38:10.880 357 15723.02 514.12 57007.35 88888.00 2002-12-23 14:38:11.880 357 15723.28 514.24 57007.35 88888.00 2002-12-23 14:38:12.880 357 15723.67 514.49 57007.47 88888.00 2002-12-23 14:38:13.880 357 15723.93 514.36 57007.84 88888.00 2002-12-23 14:38:14.880 357 15723.54 513.87 57008.33 88888.00 2002-12-23 14:38:15.880 357 15723.80 513.99 57008.21 88888.00 2002-12-23 14:38:16.880 357 15723.80 513.75 57008.08 88888.00 2002-12-23 14:38:17.880 357 15722.89 514.24 57008.21 88888.00 2002-12-23 14:38:18.880 357 15723.15 513.75 57008.08 88888.00 2002-12-23 14:38:19.880 357 15723.41 513.99 57008.21 88888.00 2002-12-23 14:38:20.880 357 15723.54 513.99 57007.84 88888.00 2002-12-23 14:38:21.880 357 15723.54 513.75 57007.84 88888.00 2002-12-23 14:38:22.880 357 15723.67 514.12 57007.96 88888.00 2002-12-23 14:38:23.880 357 15723.54 513.75 57008.70 88888.00 2002-12-23 14:38:24.880 357 15723.02 513.62 57008.82 88888.00 2002-12-23 14:38:25.880 357 15723.93 513.62 57008.33 88888.00 2002-12-23 14:38:26.880 357 15724.06 514.12 57008.70 88888.00 2002-12-23 14:38:27.880 357 15724.45 513.50 57008.45 88888.00 2002-12-23 14:38:28.880 357 15724.84 513.25 57008.82 88888.00 2002-12-23 14:38:29.880 357 15725.62 513.25 57009.67 88888.00 2002-12-23 14:38:30.880 357 15725.88 513.37 57008.70 88888.00 2002-12-23 14:38:31.880 357 15726.27 512.75 57008.70 88888.00 2002-12-23 14:38:32.880 357 15726.01 512.63 57009.43 88888.00 2002-12-23 14:38:33.880 357 15726.92 512.88 57009.79 88888.00 2002-12-23 14:38:34.880 357 15726.40 513.75 57009.67 88888.00 2002-12-23 14:38:35.880 357 15726.01 513.50 57009.79 88888.00 2002-12-23 14:38:36.880 357 15726.66 512.75 57009.18 88888.00 2002-12-23 14:38:37.880 357 15726.14 512.88 57009.67 88888.00 2002-12-23 14:38:38.880 357 15726.66 512.51 57010.04 88888.00 2002-12-23 14:38:39.880 357 15726.79 512.38 57010.41 88888.00 2002-12-23 14:38:40.880 357 15726.14 512.01 57010.29 88888.00 2002-12-23 14:38:41.880 357 15727.44 512.51 57010.65 88888.00 2002-12-23 14:38:42.880 357 15727.70 512.26 57010.41 88888.00 2002-12-23 14:38:43.880 357 15726.92 512.75 57011.14 88888.00 2002-12-23 14:38:44.880 357 15726.92 512.14 57011.14 88888.00 2002-12-23 14:38:45.880 357 15727.18 512.75 57011.26 88888.00 2002-12-23 14:38:46.880 357 15726.92 512.51 57011.38 88888.00 2002-12-23 14:38:47.880 357 15727.44 511.89 57010.89 88888.00 2002-12-23 14:38:48.880 357 15727.83 511.76 57011.88 88888.00 2002-12-23 14:38:49.880 357 15726.92 512.38 57011.75 88888.00 2002-12-23 14:38:50.880 357 15726.92 511.76 57010.65 88888.00 2002-12-23 14:38:51.880 357 15726.79 512.01 57011.26 88888.00 2002-12-23 14:38:52.880 357 15726.66 512.01 57011.63 88888.00 2002-12-23 14:38:53.880 357 15726.40 512.51 57011.88 88888.00 2002-12-23 14:38:54.880 357 15725.75 512.88 57012.00 88888.00 2002-12-23 14:38:55.880 357 15726.01 511.89 57011.88 88888.00 2002-12-23 14:38:56.880 357 15726.14 511.89 57011.88 88888.00 2002-12-23 14:38:57.880 357 15726.14 512.51 57012.36 88888.00 2002-12-23 14:38:58.880 357 15726.79 512.14 57012.36 88888.00 2002-12-23 14:38:59.880 357 15726.53 512.14 57012.61 88888.00 2002-12-23 14:39:00.880 357 15726.14 512.51 57012.00 88888.00 2002-12-23 14:39:01.880 357 15727.31 512.01 57012.48 88888.00 2002-12-23 14:39:02.880 357 15726.79 512.14 57012.85 88888.00 2002-12-23 14:39:03.880 357 15727.18 512.01 57013.22 88888.00 2002-12-23 14:39:04.880 357 15727.70 511.64 57013.46 88888.00 2002-12-23 14:39:05.880 357 15727.05 512.38 57012.97 88888.00 2002-12-23 14:39:06.880 357 15727.83 512.26 57013.10 88888.00 2002-12-23 14:39:07.880 357 15728.09 512.14 57013.46 88888.00 2002-12-23 14:39:08.880 357 15727.70 512.51 57013.46 88888.00 2002-12-23 14:39:09.880 357 15727.96 512.14 57013.34 88888.00 2002-12-23 14:39:10.880 357 15727.44 511.76 57013.95 88888.00 2002-12-23 14:39:11.880 357 15727.96 512.26 57013.59 88888.00 2002-12-23 14:39:12.880 357 15728.22 512.14 57013.71 88888.00 2002-12-23 14:39:13.880 357 15729.13 511.89 57013.59 88888.00 2002-12-23 14:39:14.880 357 15728.61 511.89 57013.83 88888.00 2002-12-23 14:39:15.880 357 15728.48 512.01 57013.83 88888.00 2002-12-23 14:39:16.880 357 15728.61 512.75 57013.83 88888.00 2002-12-23 14:39:17.880 357 15728.22 512.14 57014.32 88888.00 2002-12-23 14:39:18.880 357 15727.83 513.25 57014.81 88888.00 2002-12-23 14:39:19.880 357 15727.96 512.26 57015.18 88888.00 2002-12-23 14:39:20.880 357 15728.22 512.63 57014.20 88888.00 2002-12-23 14:39:21.880 357 15728.22 512.51 57014.93 88888.00 2002-12-23 14:39:22.880 357 15728.22 512.63 57014.93 88888.00 2002-12-23 14:39:23.880 357 15728.48 512.38 57014.81 88888.00 2002-12-23 14:39:24.880 357 15728.22 512.26 57014.81 88888.00 2002-12-23 14:39:25.880 357 15727.96 512.51 57015.05 88888.00 2002-12-23 14:39:26.880 357 15728.48 512.26 57015.30 88888.00 2002-12-23 14:39:27.880 357 15728.22 511.89 57014.93 88888.00 2002-12-23 14:39:28.880 357 15727.57 511.76 57015.30 88888.00 2002-12-23 14:39:29.880 357 15727.57 511.52 57014.93 88888.00 2002-12-23 14:39:30.880 357 15727.44 511.76 57015.05 88888.00 2002-12-23 14:39:31.880 357 15727.18 512.14 57014.93 88888.00 2002-12-23 14:39:32.880 357 15728.09 511.76 57014.68 88888.00 2002-12-23 14:39:33.880 357 15727.57 511.02 57015.54 88888.00 2002-12-23 14:39:34.880 357 15727.05 511.76 57015.42 88888.00 2002-12-23 14:39:35.880 357 15727.44 510.77 57014.68 88888.00 2002-12-23 14:39:36.880 357 15727.44 510.40 57015.30 88888.00 2002-12-23 14:39:37.880 357 15727.96 510.65 57014.68 88888.00 2002-12-23 14:39:38.880 357 15728.74 509.78 57014.93 88888.00 2002-12-23 14:39:39.880 357 15729.00 509.53 57014.68 88888.00 2002-12-23 14:39:40.880 357 15728.09 510.28 57014.81 88888.00 2002-12-23 14:39:41.880 357 15729.00 509.66 57014.68 88888.00 2002-12-23 14:39:42.880 357 15727.96 510.28 57014.68 88888.00 2002-12-23 14:39:43.880 357 15728.22 509.91 57014.81 88888.00 2002-12-23 14:39:44.880 357 15728.61 509.53 57015.18 88888.00 2002-12-23 14:39:45.880 357 15727.83 509.41 57014.93 88888.00 2002-12-23 14:39:46.880 357 15727.83 509.53 57014.68 88888.00 2002-12-23 14:39:47.880 357 15727.44 509.29 57014.56 88888.00 2002-12-23 14:39:48.880 357 15726.79 509.53 57014.68 88888.00 2002-12-23 14:39:49.880 357 15726.92 509.41 57014.07 88888.00 2002-12-23 14:39:50.880 357 15727.31 509.41 57014.20 88888.00 2002-12-23 14:39:51.880 357 15726.53 508.92 57014.68 88888.00 2002-12-23 14:39:52.880 357 15726.14 509.16 57013.95 88888.00 2002-12-23 14:39:53.880 357 15726.01 509.16 57014.44 88888.00 2002-12-23 14:39:54.880 357 15725.49 508.67 57014.32 88888.00 2002-12-23 14:39:55.880 357 15725.36 508.79 57014.07 88888.00 2002-12-23 14:39:56.880 357 15725.10 509.29 57014.44 88888.00 2002-12-23 14:39:57.880 357 15725.23 509.04 57013.83 88888.00 2002-12-23 14:39:58.880 357 15724.58 508.67 57013.71 88888.00 2002-12-23 14:39:59.880 357 15724.58 509.41 57013.83 88888.00 2002-12-23 14:40:00.880 357 15724.45 509.91 57013.59 88888.00 2002-12-23 14:40:01.880 357 15723.80 509.41 57014.20 88888.00 2002-12-23 14:40:02.880 357 15723.54 509.53 57013.59 88888.00 2002-12-23 14:40:03.880 357 15723.93 509.16 57014.32 88888.00 2002-12-23 14:40:04.880 357 15724.06 509.16 57013.59 88888.00 2002-12-23 14:40:05.880 357 15722.76 509.66 57013.59 88888.00 2002-12-23 14:40:06.880 357 15722.89 509.66 57013.34 88888.00 2002-12-23 14:40:07.880 357 15722.37 509.41 57012.97 88888.00 2002-12-23 14:40:08.880 357 15721.33 509.78 57012.85 88888.00 2002-12-23 14:40:09.880 357 15721.33 509.78 57013.22 88888.00 2002-12-23 14:40:10.880 357 15721.20 509.41 57012.97 88888.00 2002-12-23 14:40:11.880 357 15720.68 509.16 57012.61 88888.00 2002-12-23 14:40:12.880 357 15720.04 509.41 57012.48 88888.00 2002-12-23 14:40:13.880 357 15719.91 509.66 57012.73 88888.00 2002-12-23 14:40:14.880 357 15719.38 509.41 57012.36 88888.00 2002-12-23 14:40:15.880 357 15719.00 509.91 57012.00 88888.00 2002-12-23 14:40:16.880 357 15719.51 509.91 57012.12 88888.00 2002-12-23 14:40:17.880 357 15718.61 510.28 57012.61 88888.00 2002-12-23 14:40:18.880 357 15717.83 510.03 57012.73 88888.00 2002-12-23 14:40:19.880 357 15717.31 509.53 57012.24 88888.00 2002-12-23 14:40:20.880 357 15716.79 510.28 57012.12 88888.00 2002-12-23 14:40:21.880 357 15716.66 511.02 57012.36 88888.00 2002-12-23 14:40:22.880 357 15716.27 509.91 57011.51 88888.00 2002-12-23 14:40:23.880 357 15715.10 510.15 57011.63 88888.00 2002-12-23 14:40:24.880 357 15715.62 510.03 57011.38 88888.00 2002-12-23 14:40:25.880 357 15714.97 510.28 57011.38 88888.00 2002-12-23 14:40:26.880 357 15715.36 510.65 57011.14 88888.00 2002-12-23 14:40:27.880 357 15715.75 510.65 57011.63 88888.00 2002-12-23 14:40:28.880 357 15714.84 510.28 57011.14 88888.00 2002-12-23 14:40:29.880 357 15715.23 510.28 57010.89 88888.00 2002-12-23 14:40:30.880 357 15714.71 511.02 57010.41 88888.00 2002-12-23 14:40:31.880 357 15714.58 510.40 57010.77 88888.00 2002-12-23 14:40:32.880 357 15714.19 510.65 57010.29 88888.00 2002-12-23 14:40:33.880 357 15713.67 510.53 57010.53 88888.00 2002-12-23 14:40:34.880 357 15714.06 510.65 57010.16 88888.00 2002-12-23 14:40:35.880 357 15714.06 510.65 57011.02 88888.00 2002-12-23 14:40:36.880 357 15713.28 510.53 57010.04 88888.00 2002-12-23 14:40:37.880 357 15713.41 510.77 57009.92 88888.00 2002-12-23 14:40:38.880 357 15711.72 510.90 57010.41 88888.00 2002-12-23 14:40:39.880 357 15712.24 510.90 57009.92 88888.00 2002-12-23 14:40:40.880 357 15711.72 511.39 57009.67 88888.00 2002-12-23 14:40:41.880 357 15711.85 512.01 57009.67 88888.00 2002-12-23 14:40:42.880 357 15711.72 511.39 57010.04 88888.00 2002-12-23 14:40:43.880 357 15711.07 511.02 57010.16 88888.00 2002-12-23 14:40:44.880 357 15711.20 510.77 57009.43 88888.00 2002-12-23 14:40:45.880 357 15710.94 511.52 57009.55 88888.00 2002-12-23 14:40:46.880 357 15710.16 510.77 57009.79 88888.00 2002-12-23 14:40:47.880 357 15709.90 511.76 57009.06 88888.00 2002-12-23 14:40:48.880 357 15710.55 511.27 57009.18 88888.00 2002-12-23 14:40:49.880 357 15710.03 511.39 57008.57 88888.00 2002-12-23 14:40:50.880 357 15709.90 511.76 57008.45 88888.00 2002-12-23 14:40:51.880 357 15710.42 510.90 57008.33 88888.00 2002-12-23 14:40:52.880 357 15710.16 511.89 57008.21 88888.00 2002-12-23 14:40:53.880 357 15710.42 511.76 57008.45 88888.00 2002-12-23 14:40:54.880 357 15710.68 511.89 57007.59 88888.00 2002-12-23 14:40:55.880 357 15710.81 511.52 57008.08 88888.00 2002-12-23 14:40:56.880 357 15710.16 510.77 57008.33 88888.00 2002-12-23 14:40:57.880 357 15710.16 511.76 57007.59 88888.00 2002-12-23 14:40:58.880 357 15710.16 511.52 57008.08 88888.00 2002-12-23 14:40:59.880 357 15710.94 511.02 57007.47 88888.00 2002-12-23 14:41:00.880 357 15710.29 510.65 57008.08 88888.00 2002-12-23 14:41:01.880 357 15710.81 511.27 57007.23 88888.00 2002-12-23 14:41:02.880 357 15711.20 510.77 57007.23 88888.00 2002-12-23 14:41:03.880 357 15711.20 511.52 57007.35 88888.00 2002-12-23 14:41:04.880 357 15711.07 511.14 57007.23 88888.00 2002-12-23 14:41:05.880 357 15712.63 510.90 57007.47 88888.00 2002-12-23 14:41:06.880 357 15712.37 511.27 57007.71 88888.00 2002-12-23 14:41:07.880 357 15712.37 511.14 57007.96 88888.00 2002-12-23 14:41:08.880 357 15712.37 511.39 57007.59 88888.00 2002-12-23 14:41:09.880 357 15712.37 511.27 57007.59 88888.00 2002-12-23 14:41:10.880 357 15712.37 511.76 57007.23 88888.00 2002-12-23 14:41:11.880 357 15712.76 511.52 57007.59 88888.00 2002-12-23 14:41:12.880 357 15713.02 511.14 57008.33 88888.00 2002-12-23 14:41:13.880 357 15713.28 511.89 57008.33 88888.00 2002-12-23 14:41:14.880 357 15713.02 511.52 57007.47 88888.00 2002-12-23 14:41:15.880 357 15712.89 511.39 57007.84 88888.00 2002-12-23 14:41:16.880 357 15713.54 511.52 57008.94 88888.00 2002-12-23 14:41:17.880 357 15713.67 511.64 57007.96 88888.00 2002-12-23 14:41:18.880 357 15713.93 511.27 57007.59 88888.00 2002-12-23 14:41:19.880 357 15714.19 510.90 57007.84 88888.00 2002-12-23 14:41:20.880 357 15714.84 511.89 57008.57 88888.00 2002-12-23 14:41:21.880 357 15713.93 511.39 57008.33 88888.00 2002-12-23 14:41:22.880 357 15714.45 511.89 57008.82 88888.00 2002-12-23 14:41:23.880 357 15714.19 511.89 57009.06 88888.00 2002-12-23 14:41:24.880 357 15714.97 511.27 57009.06 88888.00 2002-12-23 14:41:25.880 357 15714.71 511.76 57009.30 88888.00 2002-12-23 14:41:26.880 357 15714.19 511.52 57009.43 88888.00 2002-12-23 14:41:27.880 357 15714.58 512.14 57008.82 88888.00 2002-12-23 14:41:28.880 357 15714.45 512.38 57009.30 88888.00 2002-12-23 14:41:29.880 357 15714.58 512.14 57010.16 88888.00 2002-12-23 14:41:30.880 357 15713.93 512.01 57010.16 88888.00 2002-12-23 14:41:31.880 357 15714.06 511.39 57010.16 88888.00 2002-12-23 14:41:32.880 357 15713.80 511.76 57009.43 88888.00 2002-12-23 14:41:33.880 357 15714.84 511.39 57009.92 88888.00 2002-12-23 14:41:34.880 357 15714.58 511.39 57009.55 88888.00 2002-12-23 14:41:35.880 357 15714.71 511.64 57009.55 88888.00 2002-12-23 14:41:36.880 357 15715.10 511.39 57010.29 88888.00 2002-12-23 14:41:37.880 357 15715.62 511.52 57010.89 88888.00 2002-12-23 14:41:38.880 357 15715.75 511.14 57010.16 88888.00 2002-12-23 14:41:39.880 357 15716.27 511.02 57010.65 88888.00 2002-12-23 14:41:40.880 357 15716.53 511.02 57010.77 88888.00 2002-12-23 14:41:41.880 357 15716.79 511.39 57010.65 88888.00 2002-12-23 14:41:42.880 357 15717.31 511.52 57010.77 88888.00 2002-12-23 14:41:43.880 357 15717.18 510.90 57010.65 88888.00 2002-12-23 14:41:44.880 357 15717.44 511.39 57010.41 88888.00 2002-12-23 14:41:45.880 357 15717.44 511.52 57011.14 88888.00 2002-12-23 14:41:46.880 357 15717.31 511.39 57011.26 88888.00 2002-12-23 14:41:47.880 357 15717.31 511.27 57011.26 88888.00 2002-12-23 14:41:48.880 357 15717.31 511.52 57011.14 88888.00 2002-12-23 14:41:49.880 357 15717.57 511.02 57011.63 88888.00 2002-12-23 14:41:50.880 357 15717.44 511.76 57011.26 88888.00 2002-12-23 14:41:51.880 357 15716.79 512.01 57012.00 88888.00 2002-12-23 14:41:52.880 357 15716.40 512.14 57011.75 88888.00 2002-12-23 14:41:53.880 357 15716.27 510.90 57011.75 88888.00 2002-12-23 14:41:54.880 357 15716.27 511.27 57011.75 88888.00 2002-12-23 14:41:55.880 357 15716.01 511.52 57012.00 88888.00 2002-12-23 14:41:56.880 357 15716.01 511.76 57011.88 88888.00 2002-12-23 14:41:57.880 357 15716.79 511.02 57011.51 88888.00 2002-12-23 14:41:58.880 357 15717.31 510.90 57011.88 88888.00 2002-12-23 14:41:59.880 357 15717.05 511.76 57012.48 88888.00 2002-12-23 14:42:00.880 357 15717.18 511.27 57012.24 88888.00 2002-12-23 14:42:01.880 357 15716.92 510.90 57012.12 88888.00 2002-12-23 14:42:02.880 357 15716.92 511.14 57012.36 88888.00 2002-12-23 14:42:03.880 357 15716.92 509.91 57011.75 88888.00 2002-12-23 14:42:04.880 357 15717.70 510.28 57012.12 88888.00 2002-12-23 14:42:05.880 357 15717.57 510.28 57012.48 88888.00 2002-12-23 14:42:06.880 357 15717.70 510.65 57012.48 88888.00 2002-12-23 14:42:07.880 357 15717.83 510.28 57012.36 88888.00 2002-12-23 14:42:08.880 357 15717.31 509.78 57013.10 88888.00 2002-12-23 14:42:09.880 357 15718.09 510.65 57012.85 88888.00 2002-12-23 14:42:10.880 357 15718.74 510.40 57012.97 88888.00 2002-12-23 14:42:11.880 357 15718.35 509.78 57012.61 88888.00 2002-12-23 14:42:12.880 357 15717.96 510.53 57012.85 88888.00 2002-12-23 14:42:13.880 357 15717.70 509.91 57012.61 88888.00 2002-12-23 14:42:14.880 357 15718.87 510.15 57012.73 88888.00 2002-12-23 14:42:15.880 357 15718.48 509.53 57012.97 88888.00 2002-12-23 14:42:16.880 357 15718.35 509.66 57013.46 88888.00 2002-12-23 14:42:17.880 357 15718.35 509.66 57013.22 88888.00 2002-12-23 14:42:18.880 357 15718.61 509.91 57013.22 88888.00 2002-12-23 14:42:19.880 357 15718.22 508.42 57013.95 88888.00 2002-12-23 14:42:20.880 357 15718.74 508.79 57013.46 88888.00 2002-12-23 14:42:21.880 357 15718.22 508.05 57013.83 88888.00 2002-12-23 14:42:22.880 357 15717.83 508.92 57014.56 88888.00 2002-12-23 14:42:23.880 357 15717.57 508.42 57013.95 88888.00 2002-12-23 14:42:24.880 357 15717.83 509.04 57013.83 88888.00 2002-12-23 14:42:25.880 357 15717.18 509.29 57014.07 88888.00 2002-12-23 14:42:26.880 357 15717.05 509.16 57014.32 88888.00 2002-12-23 14:42:27.880 357 15716.14 509.66 57013.59 88888.00 2002-12-23 14:42:28.880 357 15715.10 509.04 57014.68 88888.00 2002-12-23 14:42:29.880 357 15714.06 509.78 57013.95 88888.00 2002-12-23 14:42:30.880 357 15714.45 509.41 57013.59 88888.00 2002-12-23 14:42:31.880 357 15714.06 509.78 57013.95 88888.00 2002-12-23 14:42:32.880 357 15713.54 509.66 57014.32 88888.00 2002-12-23 14:42:33.880 357 15713.41 509.91 57013.83 88888.00 2002-12-23 14:42:34.880 357 15713.54 509.66 57014.56 88888.00 2002-12-23 14:42:35.880 357 15712.89 510.15 57014.07 88888.00 2002-12-23 14:42:36.880 357 15712.76 509.66 57014.56 88888.00 2002-12-23 14:42:37.880 357 15713.15 510.15 57014.07 88888.00 2002-12-23 14:42:38.880 357 15712.63 510.15 57013.83 88888.00 2002-12-23 14:42:39.880 357 15712.89 510.40 57014.07 88888.00 2002-12-23 14:42:40.880 357 15712.76 510.40 57013.46 88888.00 2002-12-23 14:42:41.880 357 15711.98 511.27 57014.32 88888.00 2002-12-23 14:42:42.880 357 15712.37 511.52 57013.83 88888.00 2002-12-23 14:42:43.880 357 15712.24 511.52 57013.34 88888.00 2002-12-23 14:42:44.880 357 15712.24 510.40 57013.95 88888.00 2002-12-23 14:42:45.880 357 15712.76 511.02 57013.71 88888.00 2002-12-23 14:42:46.880 357 15712.63 511.14 57013.95 88888.00 2002-12-23 14:42:47.880 357 15711.98 510.65 57013.59 88888.00 2002-12-23 14:42:48.880 357 15713.02 511.14 57014.07 88888.00 2002-12-23 14:42:49.880 357 15713.02 511.14 57013.83 88888.00 2002-12-23 14:42:50.880 357 15712.24 511.27 57013.95 88888.00 2002-12-23 14:42:51.880 357 15712.50 510.77 57013.59 88888.00 2002-12-23 14:42:52.880 357 15713.15 511.27 57013.83 88888.00 2002-12-23 14:42:53.880 357 15713.41 511.52 57014.20 88888.00 2002-12-23 14:42:54.880 357 15713.41 511.52 57013.95 88888.00 2002-12-23 14:42:55.880 357 15714.19 512.14 57014.68 88888.00 2002-12-23 14:42:56.880 357 15713.67 511.39 57013.71 88888.00 2002-12-23 14:42:57.880 357 15714.19 512.14 57013.83 88888.00 2002-12-23 14:42:58.880 357 15714.19 511.52 57014.81 88888.00 2002-12-23 14:42:59.880 357 15714.19 511.76 57014.32 88888.00 2002-12-23 14:43:00.880 357 15714.71 511.89 57014.07 88888.00 2002-12-23 14:43:01.880 357 15715.23 512.26 57014.81 88888.00 2002-12-23 14:43:02.880 357 15715.23 511.76 57014.81 88888.00 2002-12-23 14:43:03.880 357 15716.53 512.88 57014.56 88888.00 2002-12-23 14:43:04.880 357 15716.79 512.01 57014.20 88888.00 2002-12-23 14:43:05.880 357 15716.79 513.13 57015.05 88888.00 2002-12-23 14:43:06.880 357 15716.66 513.00 57014.81 88888.00 2002-12-23 14:43:07.880 357 15716.14 514.12 57015.79 88888.00 2002-12-23 14:43:08.880 357 15716.40 513.50 57016.03 88888.00 2002-12-23 14:43:09.880 357 15715.62 514.24 57014.68 88888.00 2002-12-23 14:43:10.880 357 15716.14 514.49 57015.30 88888.00 2002-12-23 14:43:11.880 357 15715.49 514.74 57015.79 88888.00 2002-12-23 14:43:12.880 357 15715.23 514.74 57015.18 88888.00 2002-12-23 14:43:13.880 357 15715.36 515.23 57015.66 88888.00 2002-12-23 14:43:14.880 357 15715.49 514.49 57015.54 88888.00 2002-12-23 14:43:15.880 357 15715.49 515.11 57015.42 88888.00 2002-12-23 14:43:16.880 357 15714.84 514.98 57015.54 88888.00 2002-12-23 14:43:17.880 357 15715.36 514.61 57015.54 88888.00 2002-12-23 14:43:18.880 357 15715.36 514.86 57015.54 88888.00 2002-12-23 14:43:19.880 357 15716.01 514.61 57016.15 88888.00 2002-12-23 14:43:20.880 357 15715.49 514.49 57015.54 88888.00 2002-12-23 14:43:21.880 357 15715.75 514.98 57016.27 88888.00 2002-12-23 14:43:22.880 357 15716.14 514.98 57015.18 88888.00 2002-12-23 14:43:23.880 357 15716.92 514.24 57015.18 88888.00 2002-12-23 14:43:24.880 357 15717.83 513.50 57015.30 88888.00 2002-12-23 14:43:25.880 357 15718.22 513.99 57015.54 88888.00 2002-12-23 14:43:26.880 357 15718.74 513.62 57016.03 88888.00 2002-12-23 14:43:27.880 357 15719.65 513.62 57015.54 88888.00 2002-12-23 14:43:28.880 357 15719.65 513.37 57015.91 88888.00 2002-12-23 14:43:29.880 357 15720.17 513.25 57015.42 88888.00 2002-12-23 14:43:30.880 357 15720.42 513.37 57016.15 88888.00 2002-12-23 14:43:31.880 357 15720.81 513.00 57016.64 88888.00 2002-12-23 14:43:32.880 357 15720.42 513.25 57016.52 88888.00 2002-12-23 14:43:33.880 357 15721.33 513.37 57016.27 88888.00 2002-12-23 14:43:34.880 357 15721.07 512.75 57016.15 88888.00 2002-12-23 14:43:35.880 357 15722.11 511.76 57016.52 88888.00 2002-12-23 14:43:36.880 357 15721.72 512.88 57017.01 88888.00 2002-12-23 14:43:37.880 357 15722.50 512.51 57016.40 88888.00 2002-12-23 14:43:38.880 357 15722.37 512.51 57016.52 88888.00 2002-12-23 14:43:39.880 357 15722.50 513.25 57017.01 88888.00 2002-12-23 14:43:40.880 357 15721.72 512.88 57017.25 88888.00 2002-12-23 14:43:41.880 357 15721.46 512.75 57017.86 88888.00 2002-12-23 14:43:42.880 357 15721.33 513.50 57017.38 88888.00 2002-12-23 14:43:43.880 357 15721.72 513.13 57017.86 88888.00 2002-12-23 14:43:44.880 357 15720.55 513.13 57017.74 88888.00 2002-12-23 14:43:45.880 357 15720.29 512.88 57018.23 88888.00 2002-12-23 14:43:46.880 357 15720.68 513.75 57018.60 88888.00 2002-12-23 14:43:47.880 357 15720.55 513.75 57018.35 88888.00 2002-12-23 14:43:48.880 357 15720.04 513.87 57018.23 88888.00 2002-12-23 14:43:49.880 357 15720.04 514.24 57017.62 88888.00 2002-12-23 14:43:50.880 357 15720.17 513.62 57018.23 88888.00 2002-12-23 14:43:51.880 357 15719.65 514.61 57018.48 88888.00 2002-12-23 14:43:52.880 357 15720.17 514.36 57018.23 88888.00 2002-12-23 14:43:53.880 357 15719.65 514.74 57018.35 88888.00 2002-12-23 14:43:54.880 357 15719.25 514.86 57018.23 88888.00 2002-12-23 14:43:55.880 357 15720.17 515.23 57018.35 88888.00 2002-12-23 14:43:56.880 357 15719.38 515.48 57019.09 88888.00 2002-12-23 14:43:57.880 357 15719.12 516.22 57018.72 88888.00 2002-12-23 14:43:58.880 357 15719.78 515.60 57018.48 88888.00 2002-12-23 14:43:59.880 357 15720.29 515.73 57018.35 88888.00 2002-12-23 14:44:00.880 357 15719.65 516.22 57018.96 88888.00 2002-12-23 14:44:01.880 357 15719.65 515.85 57019.09 88888.00 2002-12-23 14:44:02.880 357 15720.94 515.97 57019.21 88888.00 2002-12-23 14:44:03.880 357 15720.29 516.10 57019.57 88888.00 2002-12-23 14:44:04.880 357 15720.68 516.47 57018.96 88888.00 2002-12-23 14:44:05.880 357 15720.81 516.59 57019.45 88888.00 2002-12-23 14:44:06.880 357 15720.29 516.84 57019.57 88888.00 2002-12-23 14:44:07.880 357 15720.94 516.84 57020.19 88888.00 2002-12-23 14:44:08.880 357 15720.81 517.34 57019.57 88888.00 2002-12-23 14:44:09.880 357 15720.68 517.46 57020.19 88888.00 2002-12-23 14:44:10.880 357 15720.81 517.21 57020.19 88888.00 2002-12-23 14:44:11.880 357 15721.33 517.46 57020.43 88888.00 2002-12-23 14:44:12.880 357 15721.59 517.34 57019.82 88888.00 2002-12-23 14:44:13.880 357 15723.02 517.09 57019.94 88888.00 2002-12-23 14:44:14.880 357 15722.76 517.21 57020.43 88888.00 2002-12-23 14:44:15.880 357 15723.28 516.84 57020.07 88888.00 2002-12-23 14:44:16.880 357 15723.80 516.84 57020.68 88888.00 2002-12-23 14:44:17.880 357 15723.93 516.59 57020.55 88888.00 2002-12-23 14:44:18.880 357 15723.80 516.97 57020.68 88888.00 2002-12-23 14:44:19.880 357 15724.06 517.09 57021.41 88888.00 2002-12-23 14:44:20.880 357 15723.80 516.97 57020.80 88888.00 2002-12-23 14:44:21.880 357 15724.45 516.35 57021.41 88888.00 2002-12-23 14:44:22.880 357 15724.45 516.22 57021.29 88888.00 2002-12-23 14:44:23.880 357 15724.19 516.72 57021.16 88888.00 2002-12-23 14:44:24.880 357 15724.32 517.34 57021.78 88888.00 2002-12-23 14:44:25.880 357 15725.23 516.84 57021.41 88888.00 2002-12-23 14:44:26.880 357 15724.58 517.46 57021.66 88888.00 2002-12-23 14:44:27.880 357 15724.97 516.59 57021.53 88888.00 2002-12-23 14:44:28.880 357 15724.84 517.09 57022.14 88888.00 2002-12-23 14:44:29.880 357 15725.10 518.08 57022.14 88888.00 2002-12-23 14:44:30.880 357 15724.06 518.08 57021.53 88888.00 2002-12-23 14:44:31.880 357 15723.80 517.71 57022.39 88888.00 2002-12-23 14:44:32.880 357 15723.54 518.45 57022.63 88888.00 2002-12-23 14:44:33.880 357 15723.54 518.08 57022.88 88888.00 2002-12-23 14:44:34.880 357 15722.89 518.70 57022.39 88888.00 2002-12-23 14:44:35.880 357 15722.63 517.96 57022.51 88888.00 2002-12-23 14:44:36.880 357 15722.24 517.96 57022.02 88888.00 2002-12-23 14:44:37.880 357 15722.37 518.95 57022.14 88888.00 2002-12-23 14:44:38.880 357 15721.98 518.82 57022.27 88888.00 2002-12-23 14:44:39.880 357 15721.46 518.58 57022.14 88888.00 2002-12-23 14:44:40.880 357 15721.98 518.33 57021.90 88888.00 2002-12-23 14:44:41.880 357 15721.46 518.95 57022.75 88888.00 2002-12-23 14:44:42.880 357 15721.20 518.82 57022.75 88888.00 2002-12-23 14:44:43.880 357 15721.98 519.32 57022.02 88888.00 2002-12-23 14:44:44.880 357 15720.81 519.44 57022.02 88888.00 2002-12-23 14:44:45.880 357 15721.33 519.32 57022.27 88888.00 2002-12-23 14:44:46.880 357 15720.68 520.19 57022.51 88888.00 2002-12-23 14:44:47.880 357 15720.17 520.06 57022.39 88888.00 2002-12-23 14:44:48.880 357 15720.29 520.06 57022.63 88888.00 2002-12-23 14:44:49.880 357 15720.17 520.56 57022.02 88888.00 2002-12-23 14:44:50.880 357 15719.91 521.05 57022.27 88888.00 2002-12-23 14:44:51.880 357 15720.55 520.68 57021.53 88888.00 2002-12-23 14:44:52.880 357 15720.68 520.68 57021.90 88888.00 2002-12-23 14:44:53.880 357 15719.51 520.68 57022.39 88888.00 2002-12-23 14:44:54.880 357 15720.04 521.05 57021.41 88888.00 2002-12-23 14:44:55.880 357 15719.00 520.68 57020.92 88888.00 2002-12-23 14:44:56.880 357 15719.51 521.67 57021.29 88888.00 2002-12-23 14:44:57.880 357 15718.74 521.05 57021.04 88888.00 2002-12-23 14:44:58.880 357 15717.83 521.30 57021.16 88888.00 2002-12-23 14:44:59.880 357 15718.22 521.67 57020.68 88888.00 2002-12-23 14:45:00.880 357 15717.83 521.67 57021.29 88888.00 2002-12-23 14:45:01.880 357 15717.18 520.93 57021.90 88888.00 2002-12-23 14:45:02.880 357 15716.92 521.92 57020.92 88888.00 2002-12-23 14:45:03.880 357 15716.66 522.04 57020.92 88888.00 2002-12-23 14:45:04.880 357 15717.31 521.55 57020.92 88888.00 2002-12-23 14:45:05.880 357 15716.53 522.04 57020.68 88888.00 2002-12-23 14:45:06.880 357 15716.27 521.92 57020.31 88888.00 2002-12-23 14:45:07.880 357 15715.75 522.66 57020.07 88888.00 2002-12-23 14:45:08.880 357 15715.23 522.91 57020.07 88888.00 2002-12-23 14:45:09.880 357 15714.97 522.79 57020.19 88888.00 2002-12-23 14:45:10.880 357 15714.45 521.67 57019.21 88888.00 2002-12-23 14:45:11.880 357 15713.93 523.03 57019.33 88888.00 2002-12-23 14:45:12.880 357 15713.80 522.79 57018.60 88888.00 2002-12-23 14:45:13.880 357 15713.28 523.03 57019.33 88888.00 2002-12-23 14:45:14.880 357 15713.02 523.03 57018.72 88888.00 2002-12-23 14:45:15.880 357 15712.11 522.79 57018.48 88888.00 2002-12-23 14:45:16.880 357 15712.11 522.91 57018.60 88888.00 2002-12-23 14:45:17.880 357 15712.24 523.03 57018.35 88888.00 2002-12-23 14:45:18.880 357 15711.98 523.16 57018.11 88888.00 2002-12-23 14:45:19.880 357 15711.33 523.65 57017.62 88888.00 2002-12-23 14:45:20.880 357 15711.07 523.78 57017.13 88888.00 2002-12-23 14:45:21.880 357 15710.81 524.03 57017.38 88888.00 2002-12-23 14:45:22.880 357 15710.16 523.78 57017.38 88888.00 2002-12-23 14:45:23.880 357 15710.42 524.27 57017.01 88888.00 2002-12-23 14:45:24.880 357 15709.90 524.03 57016.15 88888.00 2002-12-23 14:45:25.880 357 15709.38 523.78 57016.40 88888.00 2002-12-23 14:45:26.880 357 15708.99 523.53 57016.27 88888.00 2002-12-23 14:45:27.880 357 15708.34 524.40 57016.27 88888.00 2002-12-23 14:45:28.880 357 15707.82 524.03 57015.30 88888.00 2002-12-23 14:45:29.880 357 15707.95 524.03 57015.05 88888.00 2002-12-23 14:45:30.880 357 15706.65 524.64 57015.05 88888.00 2002-12-23 14:45:31.880 357 15706.65 524.52 57014.81 88888.00 2002-12-23 14:45:32.880 357 15706.26 524.52 57014.56 88888.00 2002-12-23 14:45:33.880 357 15705.09 524.40 57014.07 88888.00 2002-12-23 14:45:34.880 357 15704.70 524.03 57013.71 88888.00 2002-12-23 14:45:35.880 357 15704.57 524.64 57013.46 88888.00 2002-12-23 14:45:36.880 357 15704.18 524.64 57013.34 88888.00 2002-12-23 14:45:37.880 357 15704.05 524.89 57013.10 88888.00 2002-12-23 14:45:38.880 357 15703.53 525.14 57012.36 88888.00 2002-12-23 14:45:39.880 357 15703.40 525.02 57012.24 88888.00 2002-12-23 14:45:40.880 357 15703.14 524.89 57012.85 88888.00 2002-12-23 14:45:41.880 357 15702.88 525.76 57012.00 88888.00 2002-12-23 14:45:42.880 357 15702.36 524.77 57011.51 88888.00 2002-12-23 14:45:43.880 357 15702.10 525.26 57011.63 88888.00 2002-12-23 14:45:44.880 357 15702.36 525.88 57011.26 88888.00 2002-12-23 14:45:45.880 357 15701.71 525.26 57010.89 88888.00 2002-12-23 14:45:46.880 357 15701.46 526.25 57010.89 88888.00 2002-12-23 14:45:47.880 357 15701.97 525.76 57011.14 88888.00 2002-12-23 14:45:48.880 357 15701.46 526.75 57010.29 88888.00 2002-12-23 14:45:49.880 357 15701.07 526.38 57010.16 88888.00 2002-12-23 14:45:50.880 357 15700.81 527.12 57010.16 88888.00 2002-12-23 14:45:51.880 357 15700.16 527.49 57010.53 88888.00 2002-12-23 14:45:52.880 357 15700.55 527.37 57009.43 88888.00 2002-12-23 14:45:53.880 357 15699.90 527.49 57009.79 88888.00 2002-12-23 14:45:54.880 357 15699.77 527.62 57009.79 88888.00 2002-12-23 14:45:55.880 357 15699.51 528.48 57009.92 88888.00 2002-12-23 14:45:56.880 357 15699.90 528.73 57008.94 88888.00 2002-12-23 14:45:57.880 357 15700.03 528.11 57009.06 88888.00 2002-12-23 14:45:58.880 357 15699.77 528.36 57008.82 88888.00 2002-12-23 14:45:59.880 357 15699.38 527.99 57008.82 88888.00 2002-12-23 14:46:00.880 357 15701.07 528.48 57008.94 88888.00 2002-12-23 14:46:01.880 357 15700.94 528.24 57008.82 88888.00 2002-12-23 14:46:02.880 357 15700.81 528.11 57008.33 88888.00 2002-12-23 14:46:03.880 357 15702.62 527.99 57008.33 88888.00 2002-12-23 14:46:04.880 357 15702.36 528.11 57007.84 88888.00 2002-12-23 14:46:05.880 357 15702.88 528.73 57007.96 88888.00 2002-12-23 14:46:06.880 357 15704.70 528.48 57008.21 88888.00 2002-12-23 14:46:07.880 357 15705.35 528.36 57006.98 88888.00 2002-12-23 14:46:08.880 357 15705.87 528.98 57008.21 88888.00 2002-12-23 14:46:09.880 357 15705.35 528.36 57007.59 88888.00 2002-12-23 14:46:10.880 357 15707.17 528.24 57008.33 88888.00 2002-12-23 14:46:11.880 357 15707.82 528.48 57007.84 88888.00 2002-12-23 14:46:12.880 357 15707.69 528.73 57007.96 88888.00 2002-12-23 14:46:13.880 357 15708.21 527.74 57007.71 88888.00 2002-12-23 14:46:14.880 357 15708.47 527.99 57008.33 88888.00 2002-12-23 14:46:15.880 357 15708.99 528.86 57007.84 88888.00 2002-12-23 14:46:16.880 357 15710.16 528.36 57007.96 88888.00 2002-12-23 14:46:17.880 357 15709.51 528.48 57008.08 88888.00 2002-12-23 14:46:18.880 357 15710.55 528.11 57007.84 88888.00 2002-12-23 14:46:19.880 357 15710.16 529.10 57007.84 88888.00 2002-12-23 14:46:20.880 357 15710.94 528.36 57008.82 88888.00 2002-12-23 14:46:21.880 357 15711.33 527.99 57008.21 88888.00 2002-12-23 14:46:22.880 357 15711.98 528.61 57008.45 88888.00 2002-12-23 14:46:23.880 357 15713.41 528.11 57008.82 88888.00 2002-12-23 14:46:24.880 357 15712.76 527.99 57008.70 88888.00 2002-12-23 14:46:25.880 357 15713.02 528.36 57008.45 88888.00 2002-12-23 14:46:26.880 357 15713.80 528.61 57008.70 88888.00 2002-12-23 14:46:27.880 357 15713.15 528.48 57008.70 88888.00 2002-12-23 14:46:28.880 357 15713.93 528.48 57009.30 88888.00 2002-12-23 14:46:29.880 357 15714.45 528.98 57008.57 88888.00 2002-12-23 14:46:30.880 357 15714.71 528.73 57008.94 88888.00 2002-12-23 14:46:31.880 357 15714.84 528.48 57009.30 88888.00 2002-12-23 14:46:32.880 357 15716.27 528.48 57009.18 88888.00 2002-12-23 14:46:33.880 357 15715.75 528.73 57009.30 88888.00 2002-12-23 14:46:34.880 357 15716.40 528.48 57009.43 88888.00 2002-12-23 14:46:35.880 357 15716.01 528.61 57010.04 88888.00 2002-12-23 14:46:36.880 357 15716.40 528.73 57009.06 88888.00 2002-12-23 14:46:37.880 357 15717.18 528.24 57010.04 88888.00 2002-12-23 14:46:38.880 357 15718.48 529.23 57009.92 88888.00 2002-12-23 14:46:39.880 357 15717.44 528.98 57009.79 88888.00 2002-12-23 14:46:40.880 357 15718.09 529.48 57010.53 88888.00 2002-12-23 14:46:41.880 357 15718.48 529.35 57010.53 88888.00 2002-12-23 14:46:42.880 357 15718.09 528.73 57010.53 88888.00 2002-12-23 14:46:43.880 357 15718.35 528.98 57010.41 88888.00 2002-12-23 14:46:44.880 357 15717.96 529.35 57010.53 88888.00 2002-12-23 14:46:45.880 357 15719.00 529.23 57010.53 88888.00 2002-12-23 14:46:46.880 357 15719.51 528.61 57011.14 88888.00 2002-12-23 14:46:47.880 357 15719.25 528.61 57010.41 88888.00 2002-12-23 14:46:48.880 357 15720.04 528.86 57011.26 88888.00 2002-12-23 14:46:49.880 357 15719.91 529.23 57011.02 88888.00 2002-12-23 14:46:50.880 357 15719.91 529.10 57011.38 88888.00 2002-12-23 14:46:51.880 357 15720.42 529.72 57011.75 88888.00 2002-12-23 14:46:52.880 357 15720.42 529.35 57010.65 88888.00 2002-12-23 14:46:53.880 357 15720.94 528.86 57011.75 88888.00 2002-12-23 14:46:54.880 357 15721.20 529.10 57011.51 88888.00 2002-12-23 14:46:55.880 357 15721.33 529.35 57011.63 88888.00 2002-12-23 14:46:56.880 357 15721.20 529.97 57011.75 88888.00 2002-12-23 14:46:57.880 357 15721.07 529.23 57011.75 88888.00 2002-12-23 14:46:58.880 357 15721.72 529.60 57011.26 88888.00 2002-12-23 14:46:59.880 357 15722.37 529.35 57012.00 88888.00 2002-12-23 14:47:00.880 357 15722.89 529.72 57011.38 88888.00 2002-12-23 14:47:01.880 357 15723.28 529.72 57012.48 88888.00 2002-12-23 14:47:02.880 357 15722.50 528.61 57011.51 88888.00 2002-12-23 14:47:03.880 357 15723.41 529.10 57011.88 88888.00 2002-12-23 14:47:04.880 357 15722.89 529.48 57012.24 88888.00 2002-12-23 14:47:05.880 357 15723.54 528.86 57011.75 88888.00 2002-12-23 14:47:06.880 357 15723.15 529.10 57011.26 88888.00 2002-12-23 14:47:07.880 357 15723.93 528.98 57011.88 88888.00 2002-12-23 14:47:08.880 357 15724.06 529.23 57012.48 88888.00 2002-12-23 14:47:09.880 357 15725.10 528.73 57012.73 88888.00 2002-12-23 14:47:10.880 357 15724.97 528.73 57013.22 88888.00 2002-12-23 14:47:11.880 357 15725.49 528.73 57012.61 88888.00 2002-12-23 14:47:12.880 357 15725.23 528.86 57012.61 88888.00 2002-12-23 14:47:13.880 357 15726.27 528.48 57012.73 88888.00 2002-12-23 14:47:14.880 357 15727.31 529.10 57012.36 88888.00 2002-12-23 14:47:15.880 357 15727.96 528.36 57012.73 88888.00 2002-12-23 14:47:16.880 357 15728.35 528.24 57013.10 88888.00 2002-12-23 14:47:17.880 357 15728.35 527.74 57013.59 88888.00 2002-12-23 14:47:18.880 357 15728.48 527.49 57012.73 88888.00 2002-12-23 14:47:19.880 357 15729.26 527.62 57013.46 88888.00 2002-12-23 14:47:20.880 357 15728.74 528.11 57014.32 88888.00 2002-12-23 14:47:21.880 357 15729.52 527.12 57013.46 88888.00 2002-12-23 14:47:22.880 357 15729.91 527.99 57012.85 88888.00 2002-12-23 14:47:23.880 357 15729.39 527.62 57013.83 88888.00 2002-12-23 14:47:24.880 357 15729.65 527.37 57014.32 88888.00 2002-12-23 14:47:25.880 357 15728.74 527.25 57013.71 88888.00 2002-12-23 14:47:26.880 357 15729.39 526.87 57014.07 88888.00 2002-12-23 14:47:27.880 357 15729.00 527.00 57014.44 88888.00 2002-12-23 14:47:28.880 357 15728.74 526.87 57014.07 88888.00 2002-12-23 14:47:29.880 357 15728.74 526.75 57013.95 88888.00 2002-12-23 14:47:30.880 357 15729.13 526.63 57014.07 88888.00 2002-12-23 14:47:31.880 357 15728.87 526.75 57014.44 88888.00 2002-12-23 14:47:32.880 357 15728.48 527.00 57014.20 88888.00 2002-12-23 14:47:33.880 357 15728.09 526.75 57013.71 88888.00 2002-12-23 14:47:34.880 357 15727.70 526.87 57014.44 88888.00 2002-12-23 14:47:35.880 357 15727.57 526.50 57013.95 88888.00 2002-12-23 14:47:36.880 357 15729.13 526.75 57013.95 88888.00 2002-12-23 14:47:37.880 357 15728.48 526.13 57014.44 88888.00 2002-12-23 14:47:38.880 357 15729.26 525.64 57014.44 88888.00 2002-12-23 14:47:39.880 357 15730.04 525.39 57013.95 88888.00 2002-12-23 14:47:40.880 357 15729.78 525.51 57013.46 88888.00 2002-12-23 14:47:41.880 357 15729.78 525.64 57013.83 88888.00 2002-12-23 14:47:42.880 357 15728.74 525.26 57014.56 88888.00 2002-12-23 14:47:43.880 357 15729.26 525.26 57013.95 88888.00 2002-12-23 14:47:44.880 357 15727.83 525.76 57014.32 88888.00 2002-12-23 14:47:45.880 357 15728.87 526.25 57013.71 88888.00 2002-12-23 14:47:46.880 357 15728.61 525.51 57013.95 88888.00 2002-12-23 14:47:47.880 357 15728.22 525.39 57013.34 88888.00 2002-12-23 14:47:48.880 357 15728.09 524.89 57013.95 88888.00 2002-12-23 14:47:49.880 357 15727.57 525.39 57012.97 88888.00 2002-12-23 14:47:50.880 357 15726.53 525.39 57013.46 88888.00 2002-12-23 14:47:51.880 357 15726.92 525.26 57013.46 88888.00 2002-12-23 14:47:52.880 357 15726.27 525.14 57013.46 88888.00 2002-12-23 14:47:53.880 357 15725.36 524.77 57013.22 88888.00 2002-12-23 14:47:54.880 357 15726.53 525.26 57012.48 88888.00 2002-12-23 14:47:55.880 357 15726.27 524.03 57013.59 88888.00 2002-12-23 14:47:56.880 357 15726.14 523.16 57012.12 88888.00 2002-12-23 14:47:57.880 357 15726.66 523.03 57012.73 88888.00 2002-12-23 14:47:58.880 357 15725.62 523.16 57012.85 88888.00 2002-12-23 14:47:59.880 357 15725.75 522.91 57012.48 88888.00 2002-12-23 14:48:00.880 357 15725.23 523.16 57012.12 88888.00 2002-12-23 14:48:01.880 357 15724.32 522.79 57011.88 88888.00 2002-12-23 14:48:02.880 357 15724.06 523.28 57012.00 88888.00 2002-12-23 14:48:03.880 357 15723.41 523.41 57012.36 88888.00 2002-12-23 14:48:04.880 357 15722.50 524.27 57012.12 88888.00 2002-12-23 14:48:05.880 357 15722.89 523.41 57011.14 88888.00 2002-12-23 14:48:06.880 357 15722.24 523.90 57012.00 88888.00 2002-12-23 14:48:07.880 357 15721.85 523.65 57011.26 88888.00 2002-12-23 14:48:08.880 357 15720.94 524.15 57010.77 88888.00 2002-12-23 14:48:09.880 357 15720.29 523.53 57010.89 88888.00 2002-12-23 14:48:10.880 357 15719.38 524.15 57010.04 88888.00 2002-12-23 14:48:11.880 357 15718.87 522.79 57010.04 88888.00 2002-12-23 14:48:12.880 357 15719.00 522.91 57009.55 88888.00 2002-12-23 14:48:13.880 357 15718.74 523.53 57009.55 88888.00 2002-12-23 14:48:14.880 357 15718.61 522.91 57009.06 88888.00 2002-12-23 14:48:15.880 357 15718.35 522.54 57008.45 88888.00 2002-12-23 14:48:16.880 357 15717.96 522.42 57007.96 88888.00 2002-12-23 14:48:17.880 357 15717.70 523.03 57008.33 88888.00 2002-12-23 14:48:18.880 357 15717.70 522.17 57007.71 88888.00 2002-12-23 14:48:19.880 357 15718.22 522.66 57008.08 88888.00 2002-12-23 14:48:20.880 357 15717.57 523.41 57007.84 88888.00 2002-12-23 14:48:21.880 357 15716.14 522.79 57006.98 88888.00 2002-12-23 14:48:22.880 357 15716.79 522.79 57006.86 88888.00 2002-12-23 14:48:23.880 357 15717.05 521.92 57006.86 88888.00 2002-12-23 14:48:24.880 357 15715.36 522.66 57006.00 88888.00 2002-12-23 14:48:25.880 357 15715.49 522.29 57006.37 88888.00 2002-12-23 14:48:26.880 357 15715.36 522.42 57005.64 88888.00 2002-12-23 14:48:27.880 357 15715.23 522.42 57005.39 88888.00 2002-12-23 14:48:28.880 357 15714.97 523.16 57005.64 88888.00 2002-12-23 14:48:29.880 357 15714.45 522.79 57005.15 88888.00 2002-12-23 14:48:30.880 357 15714.58 522.66 57004.54 88888.00 2002-12-23 14:48:31.880 357 15714.19 522.54 57004.78 88888.00 2002-12-23 14:48:32.880 357 15714.19 522.42 57004.41 88888.00 2002-12-23 14:48:33.880 357 15714.32 522.29 57004.90 88888.00 2002-12-23 14:48:34.880 357 15714.32 521.92 57004.90 88888.00 2002-12-23 14:48:35.880 357 15714.06 522.54 57004.29 88888.00 2002-12-23 14:48:36.880 357 15714.45 521.92 57003.93 88888.00 2002-12-23 14:48:37.880 357 15714.19 522.79 57004.05 88888.00 2002-12-23 14:48:38.880 357 15714.45 521.92 57004.17 88888.00 2002-12-23 14:48:39.880 357 15714.19 521.80 57003.44 88888.00 2002-12-23 14:48:40.880 357 15714.19 521.30 57003.80 88888.00 2002-12-23 14:48:41.880 357 15714.32 521.80 57003.80 88888.00 2002-12-23 14:48:42.880 357 15714.97 521.80 57002.70 88888.00 2002-12-23 14:48:43.880 357 15715.23 521.42 57002.58 88888.00 2002-12-23 14:48:44.880 357 15715.23 521.18 57003.07 88888.00 2002-12-23 14:48:45.880 357 15715.75 521.05 57002.95 88888.00 2002-12-23 14:48:46.880 357 15715.49 520.81 57002.70 88888.00 2002-12-23 14:48:47.880 357 15715.75 520.81 57002.21 88888.00 2002-12-23 14:48:48.880 357 15715.88 520.31 57002.58 88888.00 2002-12-23 14:48:49.880 357 15716.79 520.19 57002.70 88888.00 2002-12-23 14:48:50.880 357 15716.66 520.56 57002.21 88888.00 2002-12-23 14:48:51.880 357 15716.01 520.68 57002.82 88888.00 2002-12-23 14:48:52.880 357 15717.44 520.43 57002.09 88888.00 2002-12-23 14:48:53.880 357 15716.66 520.31 57002.82 88888.00 2002-12-23 14:48:54.880 357 15716.92 519.57 57002.58 88888.00 2002-12-23 14:48:55.880 357 15716.40 520.31 57002.95 88888.00 2002-12-23 14:48:56.880 357 15716.27 520.43 57001.60 88888.00 2002-12-23 14:48:57.880 357 15716.53 519.94 57001.85 88888.00 2002-12-23 14:48:58.880 357 15716.79 521.05 57001.85 88888.00 2002-12-23 14:48:59.880 357 15716.27 520.19 57002.21 88888.00 2002-12-23 14:49:00.880 357 15715.49 520.56 57001.36 88888.00 2002-12-23 14:49:01.880 357 15715.88 520.56 57002.09 88888.00 2002-12-23 14:49:02.880 357 15715.23 520.31 57001.48 88888.00 2002-12-23 14:49:03.880 357 15715.49 520.68 57000.87 88888.00 2002-12-23 14:49:04.880 357 15714.71 520.93 57001.36 88888.00 2002-12-23 14:49:05.880 357 15714.71 520.19 57001.11 88888.00 2002-12-23 14:49:06.880 357 15715.49 520.81 57001.23 88888.00 2002-12-23 14:49:07.880 357 15713.80 521.05 57001.36 88888.00 2002-12-23 14:49:08.880 357 15714.06 520.68 57000.62 88888.00 2002-12-23 14:49:09.880 357 15713.93 520.93 57001.48 88888.00 2002-12-23 14:49:10.880 357 15714.32 521.05 57001.23 88888.00 2002-12-23 14:49:11.880 357 15714.06 521.05 57001.11 88888.00 2002-12-23 14:49:12.880 357 15713.41 520.81 57000.99 88888.00 2002-12-23 14:49:13.880 357 15713.15 521.18 57000.75 88888.00 2002-12-23 14:49:14.880 357 15713.80 521.18 57000.87 88888.00 2002-12-23 14:49:15.880 357 15714.32 521.30 57000.01 88888.00 2002-12-23 14:49:16.880 357 15713.54 521.05 57000.38 88888.00 2002-12-23 14:49:17.880 357 15713.80 522.04 57000.62 88888.00 2002-12-23 14:49:18.880 357 15714.19 521.92 57000.14 88888.00 2002-12-23 14:49:19.880 357 15715.36 522.17 57000.99 88888.00 2002-12-23 14:49:20.880 357 15715.88 521.55 56999.65 88888.00 2002-12-23 14:49:21.880 357 15715.36 520.93 57000.14 88888.00 2002-12-23 14:49:22.880 357 15716.27 521.92 57000.14 88888.00 2002-12-23 14:49:23.880 357 15716.40 521.42 56999.89 88888.00 2002-12-23 14:49:24.880 357 15716.27 521.55 57000.26 88888.00 2002-12-23 14:49:25.880 357 15717.57 521.67 57000.26 88888.00 2002-12-23 14:49:26.880 357 15717.57 521.67 57000.62 88888.00 2002-12-23 14:49:27.880 357 15717.96 521.30 57000.38 88888.00 2002-12-23 14:49:28.880 357 15718.35 520.81 57000.87 88888.00 2002-12-23 14:49:29.880 357 15718.61 521.42 57000.38 88888.00 2002-12-23 14:49:30.880 357 15718.87 520.56 57000.26 88888.00 2002-12-23 14:49:31.880 357 15719.12 520.81 57000.99 88888.00 2002-12-23 14:49:32.880 357 15719.65 520.56 57000.26 88888.00 2002-12-23 14:49:33.880 357 15719.12 520.43 57000.26 88888.00 2002-12-23 14:49:34.880 357 15719.78 520.93 57001.11 88888.00 2002-12-23 14:49:35.880 357 15720.17 520.19 57000.38 88888.00 2002-12-23 14:49:36.880 357 15720.68 520.81 57000.99 88888.00 2002-12-23 14:49:37.880 357 15720.55 520.19 57000.38 88888.00 2002-12-23 14:49:38.880 357 15720.81 520.19 57001.36 88888.00 2002-12-23 14:49:39.880 357 15721.07 520.31 57001.11 88888.00 2002-12-23 14:49:40.880 357 15721.07 520.31 57001.36 88888.00 2002-12-23 14:49:41.880 357 15721.20 519.81 57001.85 88888.00 2002-12-23 14:49:42.880 357 15722.76 519.69 57001.85 88888.00 2002-12-23 14:49:43.880 357 15721.59 519.81 57001.36 88888.00 2002-12-23 14:49:44.880 357 15722.11 519.20 57002.21 88888.00 2002-12-23 14:49:45.880 357 15721.46 518.82 57001.73 88888.00 2002-12-23 14:49:46.880 357 15721.20 518.82 57000.87 88888.00 2002-12-23 14:49:47.880 357 15720.68 518.70 57001.73 88888.00 2002-12-23 14:49:48.880 357 15721.20 518.45 57001.73 88888.00 2002-12-23 14:49:49.880 357 15721.33 517.96 57001.73 88888.00 2002-12-23 14:49:50.880 357 15721.20 518.33 57001.85 88888.00 2002-12-23 14:49:51.880 357 15721.20 517.71 57001.60 88888.00 2002-12-23 14:49:52.880 357 15720.81 517.46 57001.97 88888.00 2002-12-23 14:49:53.880 357 15721.20 517.21 57001.73 88888.00 2002-12-23 14:49:54.880 357 15720.29 517.71 57002.34 88888.00 2002-12-23 14:49:55.880 357 15720.42 517.09 57002.21 88888.00 2002-12-23 14:49:56.880 357 15720.81 517.34 57001.60 88888.00 2002-12-23 14:49:57.880 357 15720.55 517.09 57001.23 88888.00 2002-12-23 14:49:58.880 357 15720.42 516.35 57002.34 88888.00 2002-12-23 14:49:59.880 357 15719.91 516.35 57001.60 88888.00 2002-12-23 14:50:00.880 357 15720.04 516.59 57001.73 88888.00 2002-12-23 14:50:01.880 357 15719.51 515.85 57001.97 88888.00 2002-12-23 14:50:02.880 357 15719.38 516.47 57002.46 88888.00 2002-12-23 14:50:03.880 357 15719.12 516.97 57001.97 88888.00 2002-12-23 14:50:04.880 357 15719.25 516.22 57002.21 88888.00 2002-12-23 14:50:05.880 357 15718.61 516.84 57002.21 88888.00 2002-12-23 14:50:06.880 357 15718.09 516.72 57002.34 88888.00 2002-12-23 14:50:07.880 357 15718.22 517.09 57002.21 88888.00 2002-12-23 14:50:08.880 357 15717.96 516.22 57001.85 88888.00 2002-12-23 14:50:09.880 357 15717.44 515.85 57001.60 88888.00 2002-12-23 14:50:10.880 357 15716.66 516.47 57001.48 88888.00 2002-12-23 14:50:11.880 357 15717.18 516.35 57002.34 88888.00 2002-12-23 14:50:12.880 357 15716.53 516.97 57001.73 88888.00 2002-12-23 14:50:13.880 357 15716.92 517.21 57001.97 88888.00 2002-12-23 14:50:14.880 357 15716.66 516.59 57001.73 88888.00 2002-12-23 14:50:15.880 357 15715.49 516.35 57001.73 88888.00 2002-12-23 14:50:16.880 357 15715.10 516.59 57001.60 88888.00 2002-12-23 14:50:17.880 357 15715.62 516.84 57001.97 88888.00 2002-12-23 14:50:18.880 357 15714.84 516.10 57001.73 88888.00 2002-12-23 14:50:19.880 357 15714.19 516.59 57001.48 88888.00 2002-12-23 14:50:20.880 357 15713.80 516.10 57001.36 88888.00 2002-12-23 14:50:21.880 357 15714.06 515.85 57001.36 88888.00 2002-12-23 14:50:22.880 357 15713.15 516.10 57001.36 88888.00 2002-12-23 14:50:23.880 357 15713.15 515.11 57000.99 88888.00 2002-12-23 14:50:24.880 357 15713.15 515.85 57001.85 88888.00 2002-12-23 14:50:25.880 357 15713.41 515.23 57000.99 88888.00 2002-12-23 14:50:26.880 357 15712.50 515.23 57000.62 88888.00 2002-12-23 14:50:27.880 357 15712.37 514.74 57001.11 88888.00 2002-12-23 14:50:28.880 357 15713.15 515.97 57001.48 88888.00 2002-12-23 14:50:29.880 357 15712.63 515.85 57000.62 88888.00 2002-12-23 14:50:30.880 357 15713.02 515.73 57000.50 88888.00 2002-12-23 14:50:31.880 357 15712.50 515.48 57000.38 88888.00 2002-12-23 14:50:32.880 357 15712.89 515.36 57000.50 88888.00 2002-12-23 14:50:33.880 357 15712.63 515.11 57000.62 88888.00 2002-12-23 14:50:34.880 357 15712.76 515.11 57000.87 88888.00 2002-12-23 14:50:35.880 357 15712.89 514.98 57000.62 88888.00 2002-12-23 14:50:36.880 357 15712.24 514.36 57000.50 88888.00 2002-12-23 14:50:37.880 357 15712.76 515.23 57000.62 88888.00 2002-12-23 14:50:38.880 357 15711.72 515.11 57000.87 88888.00 2002-12-23 14:50:39.880 357 15712.37 514.12 57000.50 88888.00 2002-12-23 14:50:40.880 357 15712.37 513.99 57000.62 88888.00 2002-12-23 14:50:41.880 357 15712.89 514.74 57001.23 88888.00 2002-12-23 14:50:42.880 357 15711.85 514.12 57000.38 88888.00 2002-12-23 14:50:43.880 357 15712.11 513.75 57000.62 88888.00 2002-12-23 14:50:44.880 357 15711.59 513.87 57000.75 88888.00 2002-12-23 14:50:45.880 357 15712.11 513.99 57000.87 88888.00 2002-12-23 14:50:46.880 357 15711.59 513.50 56999.77 88888.00 2002-12-23 14:50:47.880 357 15712.24 513.37 57000.75 88888.00 2002-12-23 14:50:48.880 357 15711.72 513.62 57000.75 88888.00 2002-12-23 14:50:49.880 357 15711.98 513.62 57000.75 88888.00 2002-12-23 14:50:50.880 357 15711.85 513.13 57000.26 88888.00 2002-12-23 14:50:51.880 357 15711.98 513.00 57000.50 88888.00 2002-12-23 14:50:52.880 357 15712.63 513.50 57000.62 88888.00 2002-12-23 14:50:53.880 357 15712.24 513.13 57000.38 88888.00 2002-12-23 14:50:54.880 357 15711.85 513.25 57000.26 88888.00 2002-12-23 14:50:55.880 357 15711.85 512.88 56999.65 88888.00 2002-12-23 14:50:56.880 357 15712.11 513.37 56999.89 88888.00 2002-12-23 14:50:57.880 357 15711.20 512.75 57000.14 88888.00 2002-12-23 14:50:58.880 357 15711.98 512.63 56999.89 88888.00 2002-12-23 14:50:59.880 357 15711.59 513.25 57000.14 88888.00 2002-12-23 14:51:00.880 357 15712.50 512.38 57000.26 88888.00 2002-12-23 14:51:01.880 357 15711.85 513.00 57000.50 88888.00 2002-12-23 14:51:02.880 357 15712.63 512.14 57000.01 88888.00 2002-12-23 14:51:03.880 357 15712.50 512.01 56999.77 88888.00 2002-12-23 14:51:04.880 357 15712.50 512.75 57000.26 88888.00 2002-12-23 14:51:05.880 357 15713.15 512.26 57000.38 88888.00 2002-12-23 14:51:06.880 357 15713.54 512.63 57000.14 88888.00 2002-12-23 14:51:07.880 357 15712.63 512.38 56999.77 88888.00 2002-12-23 14:51:08.880 357 15713.15 512.38 56999.52 88888.00 2002-12-23 14:51:09.880 357 15712.76 512.51 57000.01 88888.00 2002-12-23 14:51:10.880 357 15713.54 512.14 57000.14 88888.00 2002-12-23 14:51:11.880 357 15712.89 512.26 57000.62 88888.00 2002-12-23 14:51:12.880 357 15712.76 512.88 57000.14 88888.00 2002-12-23 14:51:13.880 357 15711.85 512.51 57000.62 88888.00 2002-12-23 14:51:14.880 357 15712.11 512.38 56999.89 88888.00 2002-12-23 14:51:15.880 357 15712.76 512.01 57000.50 88888.00 2002-12-23 14:51:16.880 357 15712.89 511.89 56999.89 88888.00 2002-12-23 14:51:17.880 357 15712.76 512.38 57000.26 88888.00 2002-12-23 14:51:18.880 357 15713.80 511.39 57000.38 88888.00 2002-12-23 14:51:19.880 357 15713.28 511.02 57000.50 88888.00 2002-12-23 14:51:20.880 357 15713.41 511.14 57000.38 88888.00 2002-12-23 14:51:21.880 357 15713.93 511.14 57000.26 88888.00 2002-12-23 14:51:22.880 357 15713.93 511.14 56999.89 88888.00 2002-12-23 14:51:23.880 357 15713.67 510.77 57000.01 88888.00 2002-12-23 14:51:24.880 357 15713.80 511.02 57000.26 88888.00 2002-12-23 14:51:25.880 357 15713.41 510.53 57000.50 88888.00 2002-12-23 14:51:26.880 357 15713.67 510.65 56999.28 88888.00 2002-12-23 14:51:27.880 357 15713.41 510.90 57000.62 88888.00 2002-12-23 14:51:28.880 357 15713.54 510.90 56999.65 88888.00 2002-12-23 14:51:29.880 357 15712.63 510.77 57000.26 88888.00 2002-12-23 14:51:30.880 357 15712.63 511.27 57000.62 88888.00 2002-12-23 14:51:31.880 357 15712.63 511.64 56999.77 88888.00 2002-12-23 14:51:32.880 357 15712.63 511.02 57000.50 88888.00 2002-12-23 14:51:33.880 357 15711.59 510.65 57000.26 88888.00 2002-12-23 14:51:34.880 357 15712.11 511.02 57000.26 88888.00 2002-12-23 14:51:35.880 357 15711.46 510.90 57000.38 88888.00 2002-12-23 14:51:36.880 357 15711.33 511.02 56999.77 88888.00 2002-12-23 14:51:37.880 357 15711.98 510.65 57000.14 88888.00 2002-12-23 14:51:38.880 357 15711.46 510.90 57000.75 88888.00 2002-12-23 14:51:39.880 357 15710.81 510.65 56999.52 88888.00 2002-12-23 14:51:40.880 357 15710.94 511.27 57000.26 88888.00 2002-12-23 14:51:41.880 357 15711.07 511.27 56999.65 88888.00 2002-12-23 14:51:42.880 357 15710.42 510.90 56999.65 88888.00 2002-12-23 14:51:43.880 357 15709.64 510.28 56999.65 88888.00 2002-12-23 14:51:44.880 357 15709.51 510.77 57000.38 88888.00 2002-12-23 14:51:45.880 357 15709.51 511.14 56999.65 88888.00 2002-12-23 14:51:46.880 357 15708.60 511.27 56999.77 88888.00 2002-12-23 14:51:47.880 357 15708.34 510.28 57000.26 88888.00 2002-12-23 14:51:48.880 357 15707.82 510.65 56999.04 88888.00 2002-12-23 14:51:49.880 357 15708.08 511.14 56999.04 88888.00 2002-12-23 14:51:50.880 357 15708.08 511.39 56999.28 88888.00 2002-12-23 14:51:51.880 357 15706.91 511.02 57000.01 88888.00 2002-12-23 14:51:52.880 357 15707.17 511.02 56999.28 88888.00 2002-12-23 14:51:53.880 357 15706.91 510.77 56998.67 88888.00 2002-12-23 14:51:54.880 357 15707.17 511.14 56999.04 88888.00 2002-12-23 14:51:55.880 357 15706.26 510.77 56999.04 88888.00 2002-12-23 14:51:56.880 357 15707.04 511.52 56998.67 88888.00 2002-12-23 14:51:57.880 357 15706.78 511.64 56998.55 88888.00 2002-12-23 14:51:58.880 357 15706.00 511.52 56998.79 88888.00 2002-12-23 14:51:59.880 357 15706.26 512.01 56998.43 88888.00 2002-12-23 14:52:00.880 357 15706.00 511.89 56999.40 88888.00 2002-12-23 14:52:01.880 357 15706.13 511.39 56998.18 88888.00 2002-12-23 14:52:02.880 357 15706.00 511.14 56998.79 88888.00 2002-12-23 14:52:03.880 357 15705.87 511.14 56998.30 88888.00 2002-12-23 14:52:04.880 357 15705.87 512.26 56997.93 88888.00 2002-12-23 14:52:05.880 357 15706.39 511.39 56998.43 88888.00 2002-12-23 14:52:06.880 357 15706.39 511.02 56997.93 88888.00 2002-12-23 14:52:07.880 357 15705.22 511.52 56998.55 88888.00 2002-12-23 14:52:08.880 357 15705.61 511.39 56998.67 88888.00 2002-12-23 14:52:09.880 357 15705.35 511.39 56997.81 88888.00 2002-12-23 14:52:10.880 357 15706.26 510.90 56997.93 88888.00 2002-12-23 14:52:11.880 357 15705.48 511.27 56997.57 88888.00 2002-12-23 14:52:12.880 357 15705.48 510.90 56997.93 88888.00 2002-12-23 14:52:13.880 357 15706.26 511.39 56997.57 88888.00 2002-12-23 14:52:14.880 357 15706.00 511.02 56997.57 88888.00 2002-12-23 14:52:15.880 357 15705.48 511.27 56998.55 88888.00 2002-12-23 14:52:16.880 357 15705.61 511.27 56997.93 88888.00 2002-12-23 14:52:17.880 357 15705.87 510.65 56997.69 88888.00 2002-12-23 14:52:18.880 357 15705.87 510.77 56997.57 88888.00 2002-12-23 14:52:19.880 357 15705.61 510.40 56997.81 88888.00 2002-12-23 14:52:20.880 357 15706.13 511.27 56997.69 88888.00 2002-12-23 14:52:21.880 357 15705.61 511.02 56997.69 88888.00 2002-12-23 14:52:22.880 357 15704.44 510.53 56997.93 88888.00 2002-12-23 14:52:23.880 357 15704.83 510.90 56997.93 88888.00 2002-12-23 14:52:24.880 357 15705.48 511.02 56997.45 88888.00 2002-12-23 14:52:25.880 357 15704.96 510.65 56998.30 88888.00 2002-12-23 14:52:26.880 357 15704.83 510.90 56998.18 88888.00 2002-12-23 14:52:27.880 357 15704.31 510.28 56997.93 88888.00 2002-12-23 14:52:28.880 357 15703.92 510.53 56997.69 88888.00 2002-12-23 14:52:29.880 357 15703.66 509.78 56997.69 88888.00 2002-12-23 14:52:30.880 357 15704.57 510.40 56997.08 88888.00 2002-12-23 14:52:31.880 357 15704.18 510.15 56996.96 88888.00 2002-12-23 14:52:32.880 357 15704.31 510.28 56997.45 88888.00 2002-12-23 14:52:33.880 357 15704.70 510.40 56997.81 88888.00 2002-12-23 14:52:34.880 357 15704.70 510.65 56997.57 88888.00 2002-12-23 14:52:35.880 357 15704.96 509.91 56997.32 88888.00 2002-12-23 14:52:36.880 357 15704.57 510.40 56998.06 88888.00 2002-12-23 14:52:37.880 357 15704.83 509.66 56997.69 88888.00 2002-12-23 14:52:38.880 357 15705.09 510.28 56997.08 88888.00 2002-12-23 14:52:39.880 357 15704.57 509.91 56997.08 88888.00 2002-12-23 14:52:40.880 357 15705.09 510.40 56997.20 88888.00 2002-12-23 14:52:41.880 357 15705.61 510.40 56997.20 88888.00 2002-12-23 14:52:42.880 357 15704.96 510.65 56997.81 88888.00 2002-12-23 14:52:43.880 357 15705.22 509.91 56997.57 88888.00 2002-12-23 14:52:44.880 357 15705.09 510.40 56997.20 88888.00 2002-12-23 14:52:45.880 357 15706.78 510.15 56997.20 88888.00 2002-12-23 14:52:46.880 357 15705.61 510.90 56997.32 88888.00 2002-12-23 14:52:47.880 357 15705.87 510.90 56997.32 88888.00 2002-12-23 14:52:48.880 357 15705.61 510.40 56996.96 88888.00 2002-12-23 14:52:49.880 357 15705.09 511.27 56997.32 88888.00 2002-12-23 14:52:50.880 357 15705.48 511.02 56997.32 88888.00 2002-12-23 14:52:51.880 357 15706.00 510.77 56997.32 88888.00 2002-12-23 14:52:52.880 357 15705.61 510.40 56997.08 88888.00 2002-12-23 14:52:53.880 357 15704.70 510.77 56997.69 88888.00 2002-12-23 14:52:54.880 357 15705.35 510.53 56997.45 88888.00 2002-12-23 14:52:55.880 357 15704.70 510.65 56998.06 88888.00 2002-12-23 14:52:56.880 357 15704.83 511.27 56996.96 88888.00 2002-12-23 14:52:57.880 357 15705.35 510.15 56996.71 88888.00 2002-12-23 14:52:58.880 357 15705.35 510.28 56997.08 88888.00 2002-12-23 14:52:59.880 357 15705.09 510.65 56997.45 88888.00 2002-12-23 14:53:00.880 357 15704.57 510.53 56997.69 88888.00 2002-12-23 14:53:01.880 357 15703.53 510.03 56997.32 88888.00 2002-12-23 14:53:02.880 357 15704.31 509.78 56996.84 88888.00 2002-12-23 14:53:03.880 357 15704.44 509.78 56997.81 88888.00 2002-12-23 14:53:04.880 357 15705.35 509.78 56996.71 88888.00 2002-12-23 14:53:05.880 357 15704.18 510.28 56996.84 88888.00 2002-12-23 14:53:06.880 357 15705.09 510.53 56997.20 88888.00 2002-12-23 14:53:07.880 357 15704.31 510.03 56997.20 88888.00 2002-12-23 14:53:08.880 357 15704.44 510.53 56997.69 88888.00 2002-12-23 14:53:09.880 357 15704.44 510.03 56996.96 88888.00 2002-12-23 14:53:10.880 357 15704.18 509.78 56996.96 88888.00 2002-12-23 14:53:11.880 357 15703.66 510.28 56996.96 88888.00 2002-12-23 14:53:12.880 357 15704.57 510.28 56997.45 88888.00 2002-12-23 14:53:13.880 357 15703.92 511.02 56996.47 88888.00 2002-12-23 14:53:14.880 357 15703.79 510.15 56997.69 88888.00 2002-12-23 14:53:15.880 357 15704.70 510.03 56996.47 88888.00 2002-12-23 14:53:16.880 357 15705.09 510.40 56997.20 88888.00 2002-12-23 14:53:17.880 357 15703.53 509.78 56996.47 88888.00 2002-12-23 14:53:18.880 357 15703.66 509.78 56996.71 88888.00 2002-12-23 14:53:19.880 357 15703.92 510.77 56996.22 88888.00 2002-12-23 14:53:20.880 357 15703.14 510.03 56996.96 88888.00 2002-12-23 14:53:21.880 357 15703.79 509.78 56996.34 88888.00 2002-12-23 14:53:22.880 357 15704.31 510.77 56996.71 88888.00 2002-12-23 14:53:23.880 357 15703.66 509.78 56996.47 88888.00 2002-12-23 14:53:24.880 357 15703.92 510.65 56996.34 88888.00 2002-12-23 14:53:25.880 357 15703.79 510.65 56996.84 88888.00 2002-12-23 14:53:26.880 357 15703.27 510.03 56996.47 88888.00 2002-12-23 14:53:27.880 357 15704.18 510.77 56996.10 88888.00 2002-12-23 14:53:28.880 357 15703.92 510.28 56995.73 88888.00 2002-12-23 14:53:29.880 357 15704.83 509.91 56996.10 88888.00 2002-12-23 14:53:30.880 357 15704.70 510.03 56996.47 88888.00 2002-12-23 14:53:31.880 357 15704.96 510.53 56995.86 88888.00 2002-12-23 14:53:32.880 357 15705.22 510.03 56996.22 88888.00 2002-12-23 14:53:33.880 357 15704.57 510.77 56996.47 88888.00 2002-12-23 14:53:34.880 357 15704.96 510.90 56996.71 88888.00 2002-12-23 14:53:35.880 357 15704.96 509.91 56996.22 88888.00 2002-12-23 14:53:36.880 357 15705.35 510.28 56996.47 88888.00 2002-12-23 14:53:37.880 357 15704.70 510.03 56996.71 88888.00 2002-12-23 14:53:38.880 357 15704.31 510.03 56996.34 88888.00 2002-12-23 14:53:39.880 357 15704.57 509.78 56996.71 88888.00 2002-12-23 14:53:40.880 357 15704.70 510.90 56996.84 88888.00 2002-12-23 14:53:41.880 357 15704.44 509.78 56996.59 88888.00 2002-12-23 14:53:42.880 357 15704.44 510.28 56997.20 88888.00 2002-12-23 14:53:43.880 357 15704.31 509.91 56997.20 88888.00 2002-12-23 14:53:44.880 357 15704.05 510.28 56996.10 88888.00 2002-12-23 14:53:45.880 357 15704.05 510.15 56995.98 88888.00 2002-12-23 14:53:46.880 357 15704.31 509.91 56996.10 88888.00 2002-12-23 14:53:47.880 357 15704.05 510.03 56996.47 88888.00 2002-12-23 14:53:48.880 357 15703.14 510.28 56995.86 88888.00 2002-12-23 14:53:49.880 357 15703.27 510.53 56996.47 88888.00 2002-12-23 14:53:50.880 357 15703.53 510.15 56995.98 88888.00 2002-12-23 14:53:51.880 357 15702.49 510.65 56995.98 88888.00 2002-12-23 14:53:52.880 357 15702.88 509.91 56995.98 88888.00 2002-12-23 14:53:53.880 357 15702.62 510.03 56996.22 88888.00 2002-12-23 14:53:54.880 357 15702.49 510.15 56995.73 88888.00 2002-12-23 14:53:55.880 357 15702.23 510.03 56995.86 88888.00 2002-12-23 14:53:56.880 357 15701.97 509.53 56996.47 88888.00 2002-12-23 14:53:57.880 357 15702.10 510.40 56996.47 88888.00 2002-12-23 14:53:58.880 357 15702.36 510.53 56995.86 88888.00 2002-12-23 14:53:59.880 357 15702.49 509.29 56995.98 88888.00 2002-12-23 14:54:00.880 357 15702.62 509.91 56995.98 88888.00 2002-12-23 14:54:01.880 357 15702.75 509.29 56996.47 88888.00 2002-12-23 14:54:02.880 357 15702.62 509.41 56995.73 88888.00 2002-12-23 14:54:03.880 357 15702.88 509.91 56996.34 88888.00 2002-12-23 14:54:04.880 357 15702.88 510.03 56996.22 88888.00 2002-12-23 14:54:05.880 357 15702.75 509.16 56995.86 88888.00 2002-12-23 14:54:06.880 357 15702.62 509.78 56995.86 88888.00 2002-12-23 14:54:07.880 357 15701.97 509.41 56996.10 88888.00 2002-12-23 14:54:08.880 357 15702.10 509.16 56996.22 88888.00 2002-12-23 14:54:09.880 357 15702.23 509.66 56996.10 88888.00 2002-12-23 14:54:10.880 357 15701.84 509.66 56996.47 88888.00 2002-12-23 14:54:11.880 357 15701.71 509.04 56995.98 88888.00 2002-12-23 14:54:12.880 357 15701.97 509.53 56996.34 88888.00 2002-12-23 14:54:13.880 357 15701.71 509.78 56995.98 88888.00 2002-12-23 14:54:14.880 357 15701.20 510.15 56995.98 88888.00 2002-12-23 14:54:15.880 357 15700.81 509.78 56996.22 88888.00 2002-12-23 14:54:16.880 357 15700.42 510.03 56995.98 88888.00 2002-12-23 14:54:17.880 357 15700.81 509.53 56995.61 88888.00 2002-12-23 14:54:18.880 357 15700.55 509.78 56996.10 88888.00 2002-12-23 14:54:19.880 357 15699.77 509.91 56996.22 88888.00 2002-12-23 14:54:20.880 357 15700.16 509.41 56996.47 88888.00 2002-12-23 14:54:21.880 357 15699.38 509.66 56996.22 88888.00 2002-12-23 14:54:22.880 357 15699.51 509.78 56995.86 88888.00 2002-12-23 14:54:23.880 357 15700.16 509.78 56996.34 88888.00 2002-12-23 14:54:24.880 357 15698.99 509.16 56995.37 88888.00 2002-12-23 14:54:25.880 357 15698.86 509.78 56995.25 88888.00 2002-12-23 14:54:26.880 357 15699.25 510.15 56995.61 88888.00 2002-12-23 14:54:27.880 357 15699.25 509.78 56995.49 88888.00 2002-12-23 14:54:28.880 357 15698.99 509.53 56995.25 88888.00 2002-12-23 14:54:29.880 357 15698.47 510.28 56995.37 88888.00 2002-12-23 14:54:30.880 357 15698.21 510.03 56995.73 88888.00 2002-12-23 14:54:31.880 357 15697.69 510.40 56996.10 88888.00 2002-12-23 14:54:32.880 357 15697.82 509.78 56995.86 88888.00 2002-12-23 14:54:33.880 357 15697.95 509.78 56995.25 88888.00 2002-12-23 14:54:34.880 357 15697.56 510.15 56995.00 88888.00 2002-12-23 14:54:35.880 357 15697.56 509.78 56995.98 88888.00 2002-12-23 14:54:36.880 357 15697.43 510.15 56995.12 88888.00 2002-12-23 14:54:37.880 357 15697.30 509.53 56995.00 88888.00 2002-12-23 14:54:38.880 357 15697.43 510.15 56995.37 88888.00 2002-12-23 14:54:39.880 357 15697.43 509.91 56995.37 88888.00 2002-12-23 14:54:40.880 357 15696.91 510.28 56995.73 88888.00 2002-12-23 14:54:41.880 357 15697.43 509.66 56995.73 88888.00 2002-12-23 14:54:42.880 357 15697.95 509.53 56995.00 88888.00 2002-12-23 14:54:43.880 357 15697.69 509.91 56995.61 88888.00 2002-12-23 14:54:44.880 357 15697.95 509.91 56994.76 88888.00 2002-12-23 14:54:45.880 357 15698.73 510.65 56995.49 88888.00 2002-12-23 14:54:46.880 357 15698.86 510.03 56995.61 88888.00 2002-12-23 14:54:47.880 357 15698.21 509.91 56995.25 88888.00 2002-12-23 14:54:48.880 357 15698.08 509.66 56995.12 88888.00 2002-12-23 14:54:49.880 357 15697.95 510.65 56995.00 88888.00 2002-12-23 14:54:50.880 357 15698.47 509.53 56995.49 88888.00 2002-12-23 14:54:51.880 357 15698.47 509.66 56994.76 88888.00 2002-12-23 14:54:52.880 357 15698.21 509.91 56995.73 88888.00 2002-12-23 14:54:53.880 357 15698.86 510.15 56995.12 88888.00 2002-12-23 14:54:54.880 357 15698.86 509.53 56995.73 88888.00 2002-12-23 14:54:55.880 357 15698.73 509.16 56995.49 88888.00 2002-12-23 14:54:56.880 357 15699.25 509.53 56995.61 88888.00 2002-12-23 14:54:57.880 357 15698.60 509.53 56995.25 88888.00 2002-12-23 14:54:58.880 357 15698.86 509.41 56995.12 88888.00 2002-12-23 14:54:59.880 357 15699.77 508.92 56996.10 88888.00 2002-12-23 14:55:00.880 357 15699.38 509.41 56995.98 88888.00 2002-12-23 14:55:01.880 357 15699.25 509.04 56995.61 88888.00 2002-12-23 14:55:02.880 357 15700.42 509.16 56995.98 88888.00 2002-12-23 14:55:03.880 357 15700.16 509.29 56996.10 88888.00 2002-12-23 14:55:04.880 357 15700.94 509.53 56996.59 88888.00 2002-12-23 14:55:05.880 357 15701.07 508.92 56996.10 88888.00 2002-12-23 14:55:06.880 357 15701.33 509.78 56996.59 88888.00 2002-12-23 14:55:07.880 357 15701.46 509.16 56996.10 88888.00 2002-12-23 14:55:08.880 357 15701.84 508.67 56996.96 88888.00 2002-12-23 14:55:09.880 357 15701.46 508.79 56997.08 88888.00 2002-12-23 14:55:10.880 357 15701.20 509.04 56996.96 88888.00 2002-12-23 14:55:11.880 357 15700.94 508.42 56996.59 88888.00 2002-12-23 14:55:12.880 357 15701.20 508.79 56996.96 88888.00 2002-12-23 14:55:13.880 357 15702.10 508.67 56996.34 88888.00 2002-12-23 14:55:14.880 357 15701.46 508.92 56996.59 88888.00 2002-12-23 14:55:15.880 357 15702.10 508.30 56997.45 88888.00 2002-12-23 14:55:16.880 357 15701.58 509.29 56997.08 88888.00 2002-12-23 14:55:17.880 357 15701.33 508.42 56996.71 88888.00 2002-12-23 14:55:18.880 357 15701.71 509.16 56997.32 88888.00 2002-12-23 14:55:19.880 357 15701.71 508.79 56997.08 88888.00 2002-12-23 14:55:20.880 357 15701.33 509.16 56997.45 88888.00 2002-12-23 14:55:21.880 357 15700.68 508.92 56997.45 88888.00 2002-12-23 14:55:22.880 357 15700.94 509.16 56997.08 88888.00 2002-12-23 14:55:23.880 357 15701.46 509.41 56997.20 88888.00 2002-12-23 14:55:24.880 357 15701.20 509.29 56996.96 88888.00 2002-12-23 14:55:25.880 357 15701.20 509.41 56997.93 88888.00 2002-12-23 14:55:26.880 357 15701.20 509.41 56998.06 88888.00 2002-12-23 14:55:27.880 357 15700.68 509.29 56997.57 88888.00 2002-12-23 14:55:28.880 357 15701.07 509.04 56997.32 88888.00 2002-12-23 14:55:29.880 357 15701.20 508.92 56997.69 88888.00 2002-12-23 14:55:30.880 357 15700.94 509.04 56997.57 88888.00 2002-12-23 14:55:31.880 357 15700.29 509.41 56997.81 88888.00 2002-12-23 14:55:32.880 357 15700.68 509.16 56998.30 88888.00 2002-12-23 14:55:33.880 357 15700.55 509.16 56998.18 88888.00 2002-12-23 14:55:34.880 357 15700.55 509.78 56997.93 88888.00 2002-12-23 14:55:35.880 357 15700.03 509.66 56998.18 88888.00 2002-12-23 14:55:36.880 357 15700.42 509.16 56997.81 88888.00 2002-12-23 14:55:37.880 357 15699.90 508.54 56997.93 88888.00 2002-12-23 14:55:38.880 357 15699.51 509.41 56998.06 88888.00 2002-12-23 14:55:39.880 357 15699.51 508.92 56998.18 88888.00 2002-12-23 14:55:40.880 357 15699.64 509.16 56998.43 88888.00 2002-12-23 14:55:41.880 357 15699.25 508.79 56998.18 88888.00 2002-12-23 14:55:42.880 357 15699.64 508.92 56998.30 88888.00 2002-12-23 14:55:43.880 357 15698.73 509.29 56998.55 88888.00 2002-12-23 14:55:44.880 357 15699.38 509.04 56998.30 88888.00 2002-12-23 14:55:45.880 357 15699.25 509.29 56998.18 88888.00 2002-12-23 14:55:46.880 357 15698.73 509.78 56998.43 88888.00 2002-12-23 14:55:47.880 357 15698.86 509.41 56998.43 88888.00 2002-12-23 14:55:48.880 357 15698.73 509.41 56998.18 88888.00 2002-12-23 14:55:49.880 357 15698.73 509.53 56997.93 88888.00 2002-12-23 14:55:50.880 357 15697.69 509.66 56998.67 88888.00 2002-12-23 14:55:51.880 357 15697.43 509.41 56998.55 88888.00 2002-12-23 14:55:52.880 357 15698.08 509.66 56997.93 88888.00 2002-12-23 14:55:53.880 357 15697.69 509.53 56998.18 88888.00 2002-12-23 14:55:54.880 357 15697.43 509.41 56998.18 88888.00 2002-12-23 14:55:55.880 357 15697.69 509.41 56998.55 88888.00 2002-12-23 14:55:56.880 357 15697.30 509.16 56998.06 88888.00 2002-12-23 14:55:57.880 357 15697.56 509.16 56998.18 88888.00 2002-12-23 14:55:58.880 357 15696.65 509.29 56998.55 88888.00 2002-12-23 14:55:59.880 357 15697.43 509.53 56998.30 88888.00 2002-12-23 14:56:00.880 357 15697.30 509.41 56997.81 88888.00 2002-12-23 14:56:01.880 357 15697.04 509.91 56998.43 88888.00 2002-12-23 14:56:02.880 357 15696.52 509.53 56998.43 88888.00 2002-12-23 14:56:03.880 357 15696.65 509.78 56998.06 88888.00 2002-12-23 14:56:04.880 357 15696.13 510.28 56998.43 88888.00 2002-12-23 14:56:05.880 357 15696.39 509.78 56997.81 88888.00 2002-12-23 14:56:06.880 357 15696.39 510.03 56997.32 88888.00 2002-12-23 14:56:07.880 357 15696.26 510.03 56997.81 88888.00 2002-12-23 14:56:08.880 357 15695.61 509.78 56997.57 88888.00 2002-12-23 14:56:09.880 357 15695.87 510.40 56997.57 88888.00 2002-12-23 14:56:10.880 357 15696.13 509.78 56997.45 88888.00 2002-12-23 14:56:11.880 357 15696.52 510.03 56997.45 88888.00 2002-12-23 14:56:12.880 357 15696.52 509.41 56997.81 88888.00 2002-12-23 14:56:13.880 357 15695.87 509.41 56997.20 88888.00 2002-12-23 14:56:14.880 357 15696.26 510.03 56997.69 88888.00 2002-12-23 14:56:15.880 357 15696.65 509.04 56997.57 88888.00 2002-12-23 14:56:16.880 357 15696.39 509.53 56998.55 88888.00 2002-12-23 14:56:17.880 357 15695.48 510.28 56998.67 88888.00 2002-12-23 14:56:18.880 357 15696.39 510.65 56998.43 88888.00 2002-12-23 14:56:19.880 357 15696.52 510.03 56997.81 88888.00 2002-12-23 14:56:20.880 357 15696.52 509.53 56997.20 88888.00 2002-12-23 14:56:21.880 357 15696.39 509.91 56997.69 88888.00 2002-12-23 14:56:22.880 357 15696.78 509.66 56997.20 88888.00 2002-12-23 14:56:23.880 357 15696.78 510.28 56997.81 88888.00 2002-12-23 14:56:24.880 357 15696.39 510.03 56997.69 88888.00 2002-12-23 14:56:25.880 357 15696.65 509.66 56997.81 88888.00 2002-12-23 14:56:26.880 357 15697.56 510.28 56997.45 88888.00 2002-12-23 14:56:27.880 357 15697.43 509.78 56998.06 88888.00 2002-12-23 14:56:28.880 357 15697.04 509.41 56998.06 88888.00 2002-12-23 14:56:29.880 357 15697.56 510.03 56997.57 88888.00 2002-12-23 14:56:30.880 357 15698.08 510.28 56997.32 88888.00 2002-12-23 14:56:31.880 357 15697.82 509.91 56997.69 88888.00 2002-12-23 14:56:32.880 357 15697.95 510.40 56997.69 88888.00 2002-12-23 14:56:33.880 357 15697.95 509.66 56997.81 88888.00 2002-12-23 14:56:34.880 357 15698.21 509.04 56997.20 88888.00 2002-12-23 14:56:35.880 357 15697.95 509.91 56997.81 88888.00 2002-12-23 14:56:36.880 357 15697.82 509.78 56997.81 88888.00 2002-12-23 14:56:37.880 357 15697.95 510.40 56997.57 88888.00 2002-12-23 14:56:38.880 357 15698.47 509.91 56997.81 88888.00 2002-12-23 14:56:39.880 357 15697.95 509.78 56998.18 88888.00 2002-12-23 14:56:40.880 357 15698.47 510.15 56997.57 88888.00 2002-12-23 14:56:41.880 357 15698.34 509.78 56996.96 88888.00 2002-12-23 14:56:42.880 357 15698.08 508.67 56997.57 88888.00 2002-12-23 14:56:43.880 357 15698.34 509.66 56998.43 88888.00 2002-12-23 14:56:44.880 357 15698.73 509.41 56998.18 88888.00 2002-12-23 14:56:45.880 357 15698.08 510.03 56997.57 88888.00 2002-12-23 14:56:46.880 357 15697.95 509.78 56997.93 88888.00 2002-12-23 14:56:47.880 357 15698.60 510.40 56997.81 88888.00 2002-12-23 14:56:48.880 357 15698.47 509.78 56997.45 88888.00 2002-12-23 14:56:49.880 357 15698.21 510.15 56997.32 88888.00 2002-12-23 14:56:50.880 357 15698.34 509.41 56997.69 88888.00 2002-12-23 14:56:51.880 357 15698.86 509.41 56997.81 88888.00 2002-12-23 14:56:52.880 357 15696.91 509.78 56998.55 88888.00 2002-12-23 14:56:53.880 357 15697.69 510.28 56997.93 88888.00 2002-12-23 14:56:54.880 357 15697.43 509.66 56997.57 88888.00 2002-12-23 14:56:55.880 357 15697.56 510.03 56997.93 88888.00 2002-12-23 14:56:56.880 357 15697.69 509.53 56998.06 88888.00 2002-12-23 14:56:57.880 357 15697.56 509.91 56997.32 88888.00 2002-12-23 14:56:58.880 357 15696.91 509.91 56997.69 88888.00 2002-12-23 14:56:59.880 357 15697.95 510.65 56998.55 88888.00 2002-12-23 14:57:00.880 357 15697.43 510.15 56997.93 88888.00 2002-12-23 14:57:01.880 357 15697.43 510.90 56997.93 88888.00 2002-12-23 14:57:02.880 357 15697.82 510.77 56997.93 88888.00 2002-12-23 14:57:03.880 357 15698.08 510.65 56997.57 88888.00 2002-12-23 14:57:04.880 357 15697.56 510.53 56997.69 88888.00 2002-12-23 14:57:05.880 357 15696.78 510.28 56997.45 88888.00 2002-12-23 14:57:06.880 357 15697.69 510.15 56997.32 88888.00 2002-12-23 14:57:07.880 357 15697.30 510.77 56997.20 88888.00 2002-12-23 14:57:08.880 357 15697.43 510.90 56997.57 88888.00 2002-12-23 14:57:09.880 357 15697.43 510.77 56997.81 88888.00 2002-12-23 14:57:10.880 357 15697.82 510.40 56997.93 88888.00 2002-12-23 14:57:11.880 357 15697.69 509.66 56997.45 88888.00 2002-12-23 14:57:12.880 357 15698.21 510.15 56997.57 88888.00 2002-12-23 14:57:13.880 357 15698.47 510.53 56997.93 88888.00 2002-12-23 14:57:14.880 357 15698.73 510.53 56997.81 88888.00 2002-12-23 14:57:15.880 357 15698.86 510.28 56997.93 88888.00 2002-12-23 14:57:16.880 357 15699.25 510.53 56998.30 88888.00 2002-12-23 14:57:17.880 357 15699.51 509.66 56998.67 88888.00 2002-12-23 14:57:18.880 357 15699.51 510.53 56998.30 88888.00 2002-12-23 14:57:19.880 357 15698.99 510.15 56998.30 88888.00 2002-12-23 14:57:20.880 357 15699.38 510.15 56998.55 88888.00 2002-12-23 14:57:21.880 357 15700.55 509.78 56998.30 88888.00 2002-12-23 14:57:22.880 357 15699.90 510.15 56998.43 88888.00 2002-12-23 14:57:23.880 357 15700.03 509.66 56998.79 88888.00 2002-12-23 14:57:24.880 357 15699.64 509.29 56998.67 88888.00 2002-12-23 14:57:25.880 357 15699.51 510.28 56999.28 88888.00 2002-12-23 14:57:26.880 357 15700.03 509.41 56999.04 88888.00 2002-12-23 14:57:27.880 357 15700.81 509.66 56999.28 88888.00 2002-12-23 14:57:28.880 357 15700.94 510.40 56999.89 88888.00 2002-12-23 14:57:29.880 357 15700.29 510.03 56999.52 88888.00 2002-12-23 14:57:30.880 357 15700.68 510.03 56999.77 88888.00 2002-12-23 14:57:31.880 357 15700.55 509.91 56999.28 88888.00 2002-12-23 14:57:32.880 357 15700.68 509.53 57000.01 88888.00 2002-12-23 14:57:33.880 357 15701.07 509.41 57000.01 88888.00 2002-12-23 14:57:34.880 357 15700.81 510.28 56999.89 88888.00 2002-12-23 14:57:35.880 357 15699.64 509.53 56999.89 88888.00 2002-12-23 14:57:36.880 357 15700.55 509.91 56999.40 88888.00 2002-12-23 14:57:37.880 357 15700.03 509.66 57000.62 88888.00 2002-12-23 14:57:38.880 357 15700.03 509.29 57000.38 88888.00 2002-12-23 14:57:39.880 357 15700.42 509.66 57000.14 88888.00 2002-12-23 14:57:40.880 357 15700.29 510.03 57000.87 88888.00 2002-12-23 14:57:41.880 357 15699.77 509.41 57000.38 88888.00 2002-12-23 14:57:42.880 357 15700.42 508.79 57000.75 88888.00 2002-12-23 14:57:43.880 357 15700.29 508.79 57000.62 88888.00 2002-12-23 14:57:44.880 357 15700.42 508.30 57000.87 88888.00 2002-12-23 14:57:45.880 357 15700.42 508.30 57000.99 88888.00 2002-12-23 14:57:46.880 357 15700.55 509.04 57000.75 88888.00 2002-12-23 14:57:47.880 357 15700.81 508.42 57000.75 88888.00 2002-12-23 14:57:48.880 357 15701.84 508.54 57000.50 88888.00 2002-12-23 14:57:49.880 357 15701.33 508.54 57000.99 88888.00 2002-12-23 14:57:50.880 357 15701.33 508.05 57000.75 88888.00 2002-12-23 14:57:51.880 357 15700.94 508.54 57001.23 88888.00 2002-12-23 14:57:52.880 357 15700.81 508.54 57001.36 88888.00 2002-12-23 14:57:53.880 357 15699.90 509.66 57001.23 88888.00 2002-12-23 14:57:54.880 357 15700.03 509.29 57001.48 88888.00 2002-12-23 14:57:55.880 357 15698.86 509.53 57001.73 88888.00 2002-12-23 14:57:56.880 357 15698.08 509.91 57001.60 88888.00 2002-12-23 14:57:57.880 357 15697.69 509.91 57001.85 88888.00 2002-12-23 14:57:58.880 357 15696.65 511.52 57001.36 88888.00 2002-12-23 14:57:59.880 357 15696.13 510.77 57001.97 88888.00 2002-12-23 14:58:00.880 357 15695.87 512.51 57001.73 88888.00 2002-12-23 14:58:01.880 357 15695.35 512.14 57001.48 88888.00 2002-12-23 14:58:02.880 357 15694.44 512.51 57001.97 88888.00 2002-12-23 14:58:03.880 357 15694.05 512.75 57001.11 88888.00 2002-12-23 14:58:04.880 357 15694.05 512.26 57001.36 88888.00 2002-12-23 14:58:05.880 357 15694.31 513.25 57001.36 88888.00 2002-12-23 14:58:06.880 357 15695.48 512.38 57001.36 88888.00 2002-12-23 14:58:07.880 357 15695.48 512.01 57000.50 88888.00 2002-12-23 14:58:08.880 357 15695.87 511.89 57000.99 88888.00 2002-12-23 14:58:09.880 357 15697.17 512.38 57000.75 88888.00 2002-12-23 14:58:10.880 357 15697.95 512.14 57000.26 88888.00 2002-12-23 14:58:11.880 357 15699.38 511.52 57000.62 88888.00 2002-12-23 14:58:12.880 357 15699.64 511.39 57000.14 88888.00 2002-12-23 14:58:13.880 357 15700.68 511.89 57001.48 88888.00 2002-12-23 14:58:14.880 357 15701.46 511.76 57000.26 88888.00 2002-12-23 14:58:15.880 357 15701.71 511.02 57000.26 88888.00 2002-12-23 14:58:16.880 357 15702.36 511.52 57000.99 88888.00 2002-12-23 14:58:17.880 357 15702.88 511.02 57000.87 88888.00 2002-12-23 14:58:18.880 357 15703.27 510.65 57000.87 88888.00 2002-12-23 14:58:19.880 357 15703.92 511.02 57000.87 88888.00 2002-12-23 14:58:20.880 357 15703.66 511.02 57000.75 88888.00 2002-12-23 14:58:21.880 357 15704.70 510.77 57000.87 88888.00 2002-12-23 14:58:22.880 357 15704.44 511.02 57000.99 88888.00 2002-12-23 14:58:23.880 357 15704.05 510.40 57002.21 88888.00 2002-12-23 14:58:24.880 357 15704.70 510.53 57002.21 88888.00 2002-12-23 14:58:25.880 357 15704.18 510.15 57001.73 88888.00 2002-12-23 14:58:26.880 357 15704.96 510.53 57002.46 88888.00 2002-12-23 14:58:27.880 357 15704.70 510.15 57002.58 88888.00 2002-12-23 14:58:28.880 357 15704.96 510.28 57002.21 88888.00 2002-12-23 14:58:29.880 357 15705.09 510.15 57003.32 88888.00 2002-12-23 14:58:30.880 357 15705.35 509.66 57002.46 88888.00 2002-12-23 14:58:31.880 357 15705.61 510.90 57002.09 88888.00 2002-12-23 14:58:32.880 357 15705.74 510.15 57002.70 88888.00 2002-12-23 14:58:33.880 357 15705.87 509.78 57002.46 88888.00 2002-12-23 14:58:34.880 357 15706.13 510.28 57002.46 88888.00 2002-12-23 14:58:35.880 357 15706.65 508.92 57002.46 88888.00 2002-12-23 14:58:36.880 357 15705.87 509.78 57002.95 88888.00 2002-12-23 14:58:37.880 357 15706.39 509.04 57003.32 88888.00 2002-12-23 14:58:38.880 357 15706.65 509.04 57002.58 88888.00 2002-12-23 14:58:39.880 357 15706.78 508.92 57002.34 88888.00 2002-12-23 14:58:40.880 357 15706.91 508.54 57003.07 88888.00 2002-12-23 14:58:41.880 357 15706.52 507.92 57003.19 88888.00 2002-12-23 14:58:42.880 357 15706.52 508.42 57002.58 88888.00 2002-12-23 14:58:43.880 357 15707.04 507.92 57002.95 88888.00 2002-12-23 14:58:44.880 357 15706.65 507.92 57003.32 88888.00 2002-12-23 14:58:45.880 357 15707.04 508.05 57003.19 88888.00 2002-12-23 14:58:46.880 357 15707.04 507.31 57002.70 88888.00 2002-12-23 14:58:47.880 357 15707.56 506.93 57002.34 88888.00 2002-12-23 14:58:48.880 357 15707.30 508.05 57003.07 88888.00 2002-12-23 14:58:49.880 357 15707.43 507.31 57003.07 88888.00 2002-12-23 14:58:50.880 357 15706.65 507.43 57003.07 88888.00 2002-12-23 14:58:51.880 357 15707.04 507.80 57003.07 88888.00 2002-12-23 14:58:52.880 357 15707.17 507.18 57002.82 88888.00 2002-12-23 14:58:53.880 357 15707.04 507.43 57002.46 88888.00 2002-12-23 14:58:54.880 357 15706.26 507.68 57003.19 88888.00 2002-12-23 14:58:55.880 357 15705.61 507.31 57003.19 88888.00 2002-12-23 14:58:56.880 357 15705.48 507.55 57003.68 88888.00 2002-12-23 14:58:57.880 357 15705.09 507.43 57003.19 88888.00 2002-12-23 14:58:58.880 357 15704.18 508.05 57003.80 88888.00 2002-12-23 14:58:59.880 357 15703.92 508.30 57003.32 88888.00 2002-12-23 14:59:00.880 357 15703.40 508.79 57002.95 88888.00 2002-12-23 14:59:01.880 357 15703.14 508.30 57003.44 88888.00 2002-12-23 14:59:02.880 357 15702.36 508.54 57003.19 88888.00 2002-12-23 14:59:03.880 357 15701.46 508.42 57002.58 88888.00 2002-12-23 14:59:04.880 357 15700.94 508.30 57002.70 88888.00 2002-12-23 14:59:05.880 357 15700.55 508.92 57002.58 88888.00 2002-12-23 14:59:06.880 357 15699.25 508.92 57002.46 88888.00 2002-12-23 14:59:07.880 357 15699.12 509.91 57002.58 88888.00 2002-12-23 14:59:08.880 357 15698.60 508.79 57001.85 88888.00 2002-12-23 14:59:09.880 357 15698.08 509.66 57002.21 88888.00 2002-12-23 14:59:10.880 357 15698.08 509.53 57002.34 88888.00 2002-12-23 14:59:11.880 357 15697.69 509.66 57001.85 88888.00 2002-12-23 14:59:12.880 357 15697.04 509.16 57001.85 88888.00 2002-12-23 14:59:13.880 357 15696.78 509.78 57001.60 88888.00 2002-12-23 14:59:14.880 357 15697.56 509.78 57001.11 88888.00 2002-12-23 14:59:15.880 357 15696.91 509.04 57001.23 88888.00 2002-12-23 14:59:16.880 357 15697.04 509.66 57001.11 88888.00 2002-12-23 14:59:17.880 357 15697.43 509.66 57001.23 88888.00 2002-12-23 14:59:18.880 357 15698.08 509.53 57000.75 88888.00 2002-12-23 14:59:19.880 357 15698.73 510.15 57000.87 88888.00 2002-12-23 14:59:20.880 357 15699.12 510.03 57000.99 88888.00 2002-12-23 14:59:21.880 357 15699.12 509.66 57000.38 88888.00 2002-12-23 14:59:22.880 357 15700.42 509.29 57000.26 88888.00 2002-12-23 14:59:23.880 357 15700.42 509.91 57001.36 88888.00 2002-12-23 14:59:24.880 357 15701.46 510.15 57000.87 88888.00 2002-12-23 14:59:25.880 357 15702.23 510.53 57000.87 88888.00 2002-12-23 14:59:26.880 357 15701.97 510.40 57000.75 88888.00 2002-12-23 14:59:27.880 357 15702.88 509.41 57000.50 88888.00 2002-12-23 14:59:28.880 357 15703.53 509.29 57000.01 88888.00 2002-12-23 14:59:29.880 357 15704.18 509.29 57000.99 88888.00 2002-12-23 14:59:30.880 357 15704.57 508.30 57001.23 88888.00 2002-12-23 14:59:31.880 357 15705.87 509.16 57000.14 88888.00 2002-12-23 14:59:32.880 357 15706.00 508.42 57000.87 88888.00 2002-12-23 14:59:33.880 357 15706.26 508.17 57000.99 88888.00 2002-12-23 14:59:34.880 357 15706.26 508.05 57001.11 88888.00 2002-12-23 14:59:35.880 357 15707.69 507.80 57001.23 88888.00 2002-12-23 14:59:36.880 357 15707.43 507.18 57001.48 88888.00 2002-12-23 14:59:37.880 357 15707.95 506.44 57001.23 88888.00 2002-12-23 14:59:38.880 357 15707.30 506.07 57000.99 88888.00 2002-12-23 14:59:39.880 357 15707.56 506.31 57001.60 88888.00 2002-12-23 14:59:40.880 357 15707.43 506.07 57001.85 88888.00 2002-12-23 14:59:41.880 357 15706.52 506.31 57001.97 88888.00 2002-12-23 14:59:42.880 357 15705.61 505.94 57002.21 88888.00 2002-12-23 14:59:43.880 357 15704.44 505.57 57002.58 88888.00 2002-12-23 14:59:44.880 357 15704.05 506.31 57001.97 88888.00 2002-12-23 14:59:45.880 357 15702.88 506.69 57002.46 88888.00 2002-12-23 14:59:46.880 357 15701.07 506.44 57002.34 88888.00 2002-12-23 14:59:47.880 357 15700.03 507.31 57001.73 88888.00 2002-12-23 14:59:48.880 357 15698.99 507.18 57001.85 88888.00 2002-12-23 14:59:49.880 357 15698.08 507.80 57002.09 88888.00 2002-12-23 14:59:50.880 357 15696.78 507.68 57001.73 88888.00 2002-12-23 14:59:51.880 357 15695.22 507.06 57001.85 88888.00 2002-12-23 14:59:52.880 357 15694.18 507.92 57001.23 88888.00 2002-12-23 14:59:53.880 357 15693.53 508.42 57000.99 88888.00 2002-12-23 14:59:54.880 357 15692.75 508.05 57000.87 88888.00 2002-12-23 14:59:55.880 357 15692.75 508.17 57000.87 88888.00 2002-12-23 15:00:00.880 357 15691.32 508.92 56998.55 88888.00 2002-12-23 15:00:01.880 357 15691.45 508.92 56998.30 88888.00 2002-12-23 15:00:02.880 357 15691.84 509.04 56998.18 88888.00 2002-12-23 15:00:03.880 357 15691.45 508.92 56998.18 88888.00 2002-12-23 15:00:04.880 357 15691.84 509.66 56997.81 88888.00 2002-12-23 15:00:05.880 357 15692.10 509.41 56997.45 88888.00 2002-12-23 15:00:06.880 357 15692.49 509.66 56997.45 88888.00 2002-12-23 15:00:07.880 357 15691.97 509.91 56997.69 88888.00 2002-12-23 15:00:08.880 357 15692.88 509.91 56997.32 88888.00 2002-12-23 15:00:09.880 357 15693.79 510.03 56997.20 88888.00 2002-12-23 15:00:10.880 357 15693.66 510.77 56996.22 88888.00 2002-12-23 15:00:11.880 357 15694.05 510.90 56996.59 88888.00 2002-12-23 15:00:12.880 357 15694.18 511.02 56996.96 88888.00 2002-12-23 15:00:13.880 357 15694.83 510.77 56996.34 88888.00 2002-12-23 15:00:14.880 357 15694.57 511.27 56996.47 88888.00 2002-12-23 15:00:15.880 357 15695.48 510.28 56996.47 88888.00 2002-12-23 15:00:16.880 357 15696.65 511.14 56996.47 88888.00 2002-12-23 15:00:17.880 357 15697.17 510.90 56996.96 88888.00 2002-12-23 15:00:18.880 357 15697.30 510.77 56996.84 88888.00 2002-12-23 15:00:19.880 357 15697.69 511.27 56996.96 88888.00 2002-12-23 15:00:20.880 357 15698.60 510.65 56997.32 88888.00 2002-12-23 15:00:21.880 357 15698.47 511.39 56997.81 88888.00 2002-12-23 15:00:22.880 357 15700.29 510.77 56997.32 88888.00 2002-12-23 15:00:23.880 357 15700.29 510.77 56997.93 88888.00 2002-12-23 15:00:24.880 357 15701.20 511.02 56998.06 88888.00 2002-12-23 15:00:25.880 357 15701.46 510.40 56998.18 88888.00 2002-12-23 15:00:26.880 357 15701.33 511.02 56998.18 88888.00 2002-12-23 15:00:27.880 357 15702.23 511.27 56998.67 88888.00 2002-12-23 15:00:28.880 357 15701.97 510.90 56998.67 88888.00 2002-12-23 15:00:29.880 357 15701.97 510.77 56999.16 88888.00 2002-12-23 15:00:30.880 357 15702.36 510.65 56999.28 88888.00 2002-12-23 15:00:31.880 357 15703.01 510.53 57000.01 88888.00 2002-12-23 15:00:32.880 357 15703.27 510.77 56999.89 88888.00 2002-12-23 15:00:33.880 357 15703.53 510.40 56999.52 88888.00 2002-12-23 15:00:34.880 357 15703.01 510.53 56999.89 88888.00 2002-12-23 15:00:35.880 357 15704.44 510.90 57000.01 88888.00 2002-12-23 15:00:36.880 357 15703.66 510.03 56999.77 88888.00 2002-12-23 15:00:37.880 357 15704.96 510.03 56999.40 88888.00 2002-12-23 15:00:38.880 357 15705.09 509.78 57000.01 88888.00 2002-12-23 15:00:39.880 357 15706.00 509.53 57000.62 88888.00 2002-12-23 15:00:40.880 357 15706.13 509.66 56999.65 88888.00 2002-12-23 15:00:41.880 357 15706.65 509.16 56999.40 88888.00 2002-12-23 15:00:42.880 357 15707.04 509.78 56999.40 88888.00 2002-12-23 15:00:43.880 357 15707.17 508.54 56999.89 88888.00 2002-12-23 15:00:44.880 357 15708.34 509.66 57000.26 88888.00 2002-12-23 15:00:45.880 357 15708.60 509.41 57000.50 88888.00 2002-12-23 15:00:46.880 357 15707.56 509.04 57000.38 88888.00 2002-12-23 15:00:47.880 357 15708.73 509.53 57000.62 88888.00 2002-12-23 15:00:48.880 357 15708.60 508.54 57000.62 88888.00 2002-12-23 15:00:49.880 357 15708.60 509.41 57000.50 88888.00 2002-12-23 15:00:50.880 357 15709.38 509.78 57001.36 88888.00 2002-12-23 15:00:51.880 357 15708.08 509.41 57000.75 88888.00 2002-12-23 15:00:52.880 357 15708.34 509.41 57000.99 88888.00 2002-12-23 15:00:53.880 357 15708.34 509.53 57000.99 88888.00 2002-12-23 15:00:54.880 357 15709.12 509.16 57000.87 88888.00 2002-12-23 15:00:55.880 357 15708.73 509.53 57000.87 88888.00 2002-12-23 15:00:56.880 357 15708.08 509.16 57001.73 88888.00 2002-12-23 15:00:57.880 357 15708.86 509.66 57000.99 88888.00 2002-12-23 15:00:58.880 357 15709.77 508.79 57001.85 88888.00 2002-12-23 15:00:59.880 357 15709.64 509.04 57000.99 88888.00 2002-12-23 15:01:00.880 357 15710.55 508.67 57001.11 88888.00 2002-12-23 15:01:01.880 357 15711.07 507.68 57001.36 88888.00 2002-12-23 15:01:02.880 357 15711.33 507.55 57001.97 88888.00 2002-12-23 15:01:03.880 357 15711.07 506.81 57002.34 88888.00 2002-12-23 15:01:04.880 357 15712.11 506.69 57001.73 88888.00 2002-12-23 15:01:05.880 357 15712.76 506.93 57001.97 88888.00 2002-12-23 15:01:06.880 357 15712.24 506.93 57001.97 88888.00 2002-12-23 15:01:07.880 357 15713.02 507.06 57002.95 88888.00 2002-12-23 15:01:08.880 357 15712.76 507.55 57002.46 88888.00 2002-12-23 15:01:09.880 357 15713.28 506.44 57003.19 88888.00 2002-12-23 15:01:10.880 357 15713.28 506.31 57003.44 88888.00 2002-12-23 15:01:11.880 357 15713.93 506.93 57003.68 88888.00 2002-12-23 15:01:12.880 357 15713.41 507.55 57003.56 88888.00 2002-12-23 15:01:13.880 357 15713.54 507.18 57003.68 88888.00 2002-12-23 15:01:14.880 357 15713.54 507.06 57003.56 88888.00 2002-12-23 15:01:15.880 357 15713.41 506.69 57004.29 88888.00 2002-12-23 15:01:16.880 357 15713.93 506.56 57003.80 88888.00 2002-12-23 15:01:17.880 357 15713.54 506.69 57004.41 88888.00 2002-12-23 15:01:18.880 357 15713.80 506.81 57003.68 88888.00 2002-12-23 15:01:19.880 357 15713.93 506.44 57004.05 88888.00 2002-12-23 15:01:20.880 357 15714.19 506.81 57005.27 88888.00 2002-12-23 15:01:21.880 357 15713.80 507.43 57004.90 88888.00 2002-12-23 15:01:22.880 357 15714.45 505.94 57005.15 88888.00 2002-12-23 15:01:23.880 357 15713.80 506.69 57005.39 88888.00 2002-12-23 15:01:24.880 357 15713.67 506.07 57005.76 88888.00 2002-12-23 15:01:25.880 357 15714.06 506.81 57005.88 88888.00 2002-12-23 15:01:26.880 357 15713.54 506.56 57005.52 88888.00 2002-12-23 15:01:27.880 357 15713.67 506.69 57005.64 88888.00 2002-12-23 15:01:28.880 357 15713.15 506.56 57005.88 88888.00 2002-12-23 15:01:29.880 357 15712.50 506.31 57005.15 88888.00 2002-12-23 15:01:30.880 357 15712.89 506.31 57006.00 88888.00 2002-12-23 15:01:31.880 357 15712.24 506.31 57005.88 88888.00 2002-12-23 15:01:32.880 357 15712.37 506.81 57005.88 88888.00 2002-12-23 15:01:33.880 357 15711.85 506.44 57005.76 88888.00 2002-12-23 15:01:34.880 357 15711.85 506.44 57006.25 88888.00 2002-12-23 15:01:35.880 357 15711.72 506.07 57005.03 88888.00 2002-12-23 15:01:36.880 357 15711.20 506.44 57005.52 88888.00 2002-12-23 15:01:37.880 357 15711.07 506.56 57006.25 88888.00 2002-12-23 15:01:38.880 357 15710.16 506.56 57005.39 88888.00 2002-12-23 15:01:39.880 357 15709.77 505.70 57006.12 88888.00 2002-12-23 15:01:40.880 357 15710.16 506.56 57005.03 88888.00 2002-12-23 15:01:41.880 357 15708.86 506.93 57005.76 88888.00 2002-12-23 15:01:42.880 357 15708.60 506.31 57005.52 88888.00 2002-12-23 15:01:43.880 357 15709.25 505.70 57005.52 88888.00 2002-12-23 15:01:44.880 357 15708.21 505.70 57005.64 88888.00 2002-12-23 15:01:45.880 357 15708.08 504.95 57005.52 88888.00 2002-12-23 15:01:46.880 357 15708.08 505.57 57005.39 88888.00 2002-12-23 15:01:47.880 357 15707.69 505.82 57005.27 88888.00 2002-12-23 15:01:48.880 357 15707.17 506.07 57005.39 88888.00 2002-12-23 15:01:49.880 357 15707.30 505.32 57005.15 88888.00 2002-12-23 15:01:50.880 357 15706.78 505.57 57004.78 88888.00 2002-12-23 15:01:51.880 357 15706.52 505.45 57004.90 88888.00 2002-12-23 15:01:52.880 357 15705.61 505.57 57004.29 88888.00 2002-12-23 15:01:53.880 357 15706.52 504.33 57004.54 88888.00 2002-12-23 15:01:54.880 357 15705.35 505.08 57004.66 88888.00 2002-12-23 15:01:55.880 357 15705.22 505.08 57005.15 88888.00 2002-12-23 15:01:56.880 357 15704.57 504.46 57004.05 88888.00 2002-12-23 15:01:57.880 357 15705.35 503.96 57004.29 88888.00 2002-12-23 15:01:58.880 357 15704.05 504.08 57003.32 88888.00 2002-12-23 15:01:59.880 357 15703.40 504.21 57003.56 88888.00 2002-12-23 15:02:00.880 357 15703.40 504.21 57003.32 88888.00 2002-12-23 15:02:01.880 357 15702.88 504.08 57003.44 88888.00 2002-12-23 15:02:02.880 357 15702.88 503.84 57003.19 88888.00 2002-12-23 15:02:03.880 357 15702.49 503.84 57003.32 88888.00 2002-12-23 15:02:04.880 357 15702.36 504.46 57003.07 88888.00 2002-12-23 15:02:05.880 357 15702.10 503.59 57003.32 88888.00 2002-12-23 15:02:06.880 357 15701.46 503.59 57002.95 88888.00 2002-12-23 15:02:07.880 357 15701.58 503.34 57002.34 88888.00 2002-12-23 15:02:08.880 357 15700.81 503.84 57002.58 88888.00 2002-12-23 15:02:09.880 357 15700.03 503.09 57002.95 88888.00 2002-12-23 15:02:10.880 357 15699.77 503.47 57002.58 88888.00 2002-12-23 15:02:11.880 357 15699.38 503.84 57001.73 88888.00 2002-12-23 15:02:12.880 357 15698.73 503.34 57001.48 88888.00 2002-12-23 15:02:13.880 357 15698.99 503.22 57001.97 88888.00 2002-12-23 15:02:14.880 357 15698.73 503.59 57001.73 88888.00 2002-12-23 15:02:15.880 357 15699.38 503.59 57000.87 88888.00 2002-12-23 15:02:16.880 357 15698.34 502.97 57001.11 88888.00 2002-12-23 15:02:17.880 357 15698.47 503.47 57000.99 88888.00 2002-12-23 15:02:18.880 357 15698.08 502.97 57000.87 88888.00 2002-12-23 15:02:19.880 357 15697.95 502.72 57000.38 88888.00 2002-12-23 15:02:20.880 357 15697.04 502.60 57000.87 88888.00 2002-12-23 15:02:21.880 357 15697.43 502.35 57000.14 88888.00 2002-12-23 15:02:22.880 357 15696.78 502.97 57000.75 88888.00 2002-12-23 15:02:23.880 357 15697.04 502.72 57000.38 88888.00 2002-12-23 15:02:24.880 357 15696.65 502.60 57000.01 88888.00 2002-12-23 15:02:25.880 357 15696.13 502.85 56999.77 88888.00 2002-12-23 15:02:26.880 357 15695.74 503.59 56999.89 88888.00 2002-12-23 15:02:27.880 357 15696.13 503.34 56999.65 88888.00 2002-12-23 15:02:28.880 357 15695.87 502.85 56999.77 88888.00 2002-12-23 15:02:29.880 357 15695.35 503.22 56999.04 88888.00 2002-12-23 15:02:30.880 357 15695.61 503.22 56998.79 88888.00 2002-12-23 15:02:31.880 357 15694.96 503.34 56999.16 88888.00 2002-12-23 15:02:32.880 357 15695.48 503.59 56998.91 88888.00 2002-12-23 15:02:33.880 357 15694.96 503.09 56998.43 88888.00 2002-12-23 15:02:34.880 357 15694.18 503.47 56998.30 88888.00 2002-12-23 15:02:35.880 357 15694.44 504.08 56997.57 88888.00 2002-12-23 15:02:36.880 357 15694.31 503.71 56997.93 88888.00 2002-12-23 15:02:37.880 357 15693.01 503.59 56997.57 88888.00 2002-12-23 15:02:38.880 357 15693.01 503.84 56997.69 88888.00 2002-12-23 15:02:39.880 357 15693.92 503.59 56997.93 88888.00 2002-12-23 15:02:40.880 357 15693.01 503.59 56997.08 88888.00 2002-12-23 15:02:41.880 357 15693.53 504.83 56997.57 88888.00 2002-12-23 15:02:42.880 357 15692.62 504.08 56997.69 88888.00 2002-12-23 15:02:43.880 357 15692.36 504.21 56997.08 88888.00 2002-12-23 15:02:44.880 357 15692.10 504.46 56996.96 88888.00 2002-12-23 15:02:45.880 357 15691.97 503.84 56996.59 88888.00 2002-12-23 15:02:46.880 357 15691.32 504.58 56996.22 88888.00 2002-12-23 15:02:47.880 357 15691.58 503.34 56996.22 88888.00 2002-12-23 15:02:48.880 357 15691.58 504.08 56996.47 88888.00 2002-12-23 15:02:49.880 357 15690.67 503.96 56996.10 88888.00 2002-12-23 15:02:50.880 357 15691.19 504.21 56996.47 88888.00 2002-12-23 15:02:51.880 357 15691.58 503.59 56995.37 88888.00 2002-12-23 15:02:52.880 357 15691.06 504.08 56996.22 88888.00 2002-12-23 15:02:53.880 357 15691.45 503.96 56995.37 88888.00 2002-12-23 15:02:54.880 357 15691.19 503.84 56995.37 88888.00 2002-12-23 15:02:55.880 357 15691.45 503.96 56994.88 88888.00 2002-12-23 15:02:56.880 357 15691.58 503.47 56995.00 88888.00 2002-12-23 15:02:57.880 357 15691.58 503.96 56995.00 88888.00 2002-12-23 15:02:58.880 357 15691.97 504.33 56995.12 88888.00 2002-12-23 15:02:59.880 357 15693.14 503.84 56995.49 88888.00 2002-12-23 15:03:00.880 357 15692.23 503.96 56994.39 88888.00 2002-12-23 15:03:01.880 357 15691.97 503.96 56994.76 88888.00 2002-12-23 15:03:02.880 357 15693.53 504.21 56994.76 88888.00 2002-12-23 15:03:03.880 357 15693.40 504.08 56994.14 88888.00 2002-12-23 15:03:04.880 357 15693.53 504.33 56994.39 88888.00 2002-12-23 15:03:05.880 357 15693.53 504.83 56994.63 88888.00 2002-12-23 15:03:06.880 357 15693.53 504.33 56994.76 88888.00 2002-12-23 15:03:07.880 357 15694.18 504.08 56994.51 88888.00 2002-12-23 15:03:08.880 357 15693.53 504.95 56994.51 88888.00 2002-12-23 15:03:09.880 357 15694.18 504.33 56994.27 88888.00 2002-12-23 15:03:10.880 357 15693.92 504.46 56994.39 88888.00 2002-12-23 15:03:11.880 357 15694.57 504.70 56994.51 88888.00 2002-12-23 15:03:12.880 357 15695.22 505.08 56994.39 88888.00 2002-12-23 15:03:13.880 357 15694.96 504.70 56994.63 88888.00 2002-12-23 15:03:14.880 357 15696.00 505.45 56993.90 88888.00 2002-12-23 15:03:15.880 357 15696.52 505.08 56995.12 88888.00 2002-12-23 15:03:16.880 357 15696.39 505.20 56994.27 88888.00 2002-12-23 15:03:17.880 357 15696.39 505.45 56994.39 88888.00 2002-12-23 15:03:18.880 357 15696.78 504.95 56994.76 88888.00 2002-12-23 15:03:19.880 357 15696.13 505.70 56995.12 88888.00 2002-12-23 15:03:20.880 357 15697.04 505.57 56994.63 88888.00 2002-12-23 15:03:21.880 357 15697.30 505.57 56995.12 88888.00 2002-12-23 15:03:22.880 357 15697.69 505.57 56994.51 88888.00 2002-12-23 15:03:23.880 357 15697.30 504.83 56994.27 88888.00 2002-12-23 15:03:24.880 357 15698.08 505.20 56995.00 88888.00 2002-12-23 15:03:25.880 357 15698.08 505.94 56995.00 88888.00 2002-12-23 15:03:26.880 357 15698.47 505.45 56995.25 88888.00 2002-12-23 15:03:27.880 357 15698.73 505.45 56994.88 88888.00 2002-12-23 15:03:28.880 357 15698.34 505.32 56995.37 88888.00 2002-12-23 15:03:29.880 357 15697.95 505.20 56995.00 88888.00 2002-12-23 15:03:30.880 357 15698.34 505.08 56995.37 88888.00 2002-12-23 15:03:31.880 357 15699.64 505.08 56995.25 88888.00 2002-12-23 15:03:32.880 357 15699.77 504.33 56995.73 88888.00 2002-12-23 15:03:33.880 357 15699.64 505.08 56995.37 88888.00 2002-12-23 15:03:34.880 357 15700.16 505.82 56995.61 88888.00 2002-12-23 15:03:35.880 357 15700.03 504.21 56995.25 88888.00 2002-12-23 15:03:36.880 357 15700.16 504.21 56995.61 88888.00 2002-12-23 15:03:37.880 357 15700.81 504.33 56995.73 88888.00 2002-12-23 15:03:38.880 357 15700.81 505.08 56995.98 88888.00 2002-12-23 15:03:39.880 357 15699.90 504.83 56995.98 88888.00 2002-12-23 15:03:40.880 357 15701.07 505.08 56995.98 88888.00 2002-12-23 15:03:41.880 357 15701.33 504.46 56995.86 88888.00 2002-12-23 15:03:42.880 357 15701.07 504.70 56995.25 88888.00 2002-12-23 15:03:43.880 357 15700.94 504.58 56996.47 88888.00 2002-12-23 15:03:44.880 357 15700.81 505.08 56996.84 88888.00 2002-12-23 15:03:45.880 357 15701.46 504.70 56996.34 88888.00 2002-12-23 15:03:46.880 357 15700.81 505.57 56996.34 88888.00 2002-12-23 15:03:47.880 357 15701.33 505.20 56996.10 88888.00 2002-12-23 15:03:48.880 357 15700.81 505.57 56996.71 88888.00 2002-12-23 15:03:49.880 357 15700.81 505.20 56996.84 88888.00 2002-12-23 15:03:50.880 357 15700.68 505.70 56996.84 88888.00 2002-12-23 15:03:51.880 357 15701.07 504.70 56996.47 88888.00 2002-12-23 15:03:52.880 357 15700.81 504.70 56996.59 88888.00 2002-12-23 15:03:53.880 357 15701.20 505.32 56996.96 88888.00 2002-12-23 15:03:54.880 357 15701.58 504.83 56997.45 88888.00 2002-12-23 15:03:55.880 357 15701.46 505.32 56997.08 88888.00 2002-12-23 15:03:56.880 357 15702.23 504.58 56997.08 88888.00 2002-12-23 15:03:57.880 357 15701.58 504.83 56997.81 88888.00 2002-12-23 15:03:58.880 357 15702.36 505.08 56997.93 88888.00 2002-12-23 15:03:59.880 357 15703.53 504.95 56997.08 88888.00 2002-12-23 15:04:00.880 357 15703.27 504.21 56997.93 88888.00 2002-12-23 15:04:01.880 357 15702.88 505.08 56997.45 88888.00 2002-12-23 15:04:02.880 357 15703.79 504.83 56997.93 88888.00 2002-12-23 15:04:03.880 357 15703.40 504.58 56997.57 88888.00 2002-12-23 15:04:04.880 357 15703.27 504.83 56997.57 88888.00 2002-12-23 15:04:05.880 357 15703.27 505.20 56998.67 88888.00 2002-12-23 15:04:06.880 357 15703.14 504.46 56997.57 88888.00 2002-12-23 15:04:07.880 357 15703.92 504.70 56998.79 88888.00 2002-12-23 15:04:08.880 357 15704.31 504.08 56998.18 88888.00 2002-12-23 15:04:09.880 357 15704.44 505.57 56997.93 88888.00 2002-12-23 15:04:10.880 357 15704.83 504.95 56998.91 88888.00 2002-12-23 15:04:11.880 357 15704.83 504.70 56998.55 88888.00 2002-12-23 15:04:12.880 357 15704.83 505.08 56998.67 88888.00 2002-12-23 15:04:13.880 357 15705.87 505.20 56998.30 88888.00 2002-12-23 15:04:14.880 357 15705.87 505.20 56999.28 88888.00 2002-12-23 15:04:15.880 357 15706.39 504.70 56998.91 88888.00 2002-12-23 15:04:16.880 357 15707.69 504.70 56998.91 88888.00 2002-12-23 15:04:17.880 357 15707.04 504.58 56999.65 88888.00 2002-12-23 15:04:18.880 357 15707.56 504.08 56999.89 88888.00 2002-12-23 15:04:19.880 357 15707.82 504.21 56999.77 88888.00 2002-12-23 15:04:20.880 357 15707.82 503.59 56999.77 88888.00 2002-12-23 15:04:21.880 357 15707.95 503.47 57000.26 88888.00 2002-12-23 15:04:22.880 357 15707.04 504.08 57000.26 88888.00 2002-12-23 15:04:23.880 357 15707.17 503.59 57000.14 88888.00 2002-12-23 15:04:24.880 357 15707.69 503.59 57001.11 88888.00 2002-12-23 15:04:25.880 357 15707.82 503.96 57001.23 88888.00 2002-12-23 15:04:26.880 357 15707.17 504.08 57000.99 88888.00 2002-12-23 15:04:27.880 357 15707.69 503.47 57000.87 88888.00 2002-12-23 15:04:28.880 357 15707.04 503.22 57000.87 88888.00 2002-12-23 15:04:29.880 357 15706.26 503.34 57001.23 88888.00 2002-12-23 15:04:30.880 357 15706.91 502.97 57000.87 88888.00 2002-12-23 15:04:31.880 357 15706.26 503.47 57001.48 88888.00 2002-12-23 15:04:32.880 357 15706.26 502.97 57000.99 88888.00 2002-12-23 15:04:33.880 357 15706.26 503.47 57000.99 88888.00 2002-12-23 15:04:34.880 357 15706.26 503.96 57001.23 88888.00 2002-12-23 15:04:35.880 357 15706.39 503.34 57001.97 88888.00 2002-12-23 15:04:36.880 357 15706.26 502.72 57001.85 88888.00 2002-12-23 15:04:37.880 357 15706.00 503.22 57001.48 88888.00 2002-12-23 15:04:38.880 357 15705.48 502.85 57001.48 88888.00 2002-12-23 15:04:39.880 357 15706.13 503.59 57001.60 88888.00 2002-12-23 15:04:40.880 357 15706.52 503.59 57001.97 88888.00 2002-12-23 15:04:41.880 357 15706.52 503.22 57002.09 88888.00 2002-12-23 15:04:42.880 357 15706.65 502.72 57001.60 88888.00 2002-12-23 15:04:43.880 357 15706.91 503.22 57001.48 88888.00 2002-12-23 15:04:44.880 357 15706.65 503.47 57002.09 88888.00 2002-12-23 15:04:45.880 357 15706.65 503.22 57000.99 88888.00 2002-12-23 15:04:46.880 357 15706.65 502.85 57001.36 88888.00 2002-12-23 15:04:47.880 357 15706.39 501.98 57001.73 88888.00 2002-12-23 15:04:48.880 357 15706.26 502.60 57001.73 88888.00 2002-12-23 15:04:49.880 357 15706.13 502.60 57001.73 88888.00 2002-12-23 15:04:50.880 357 15706.13 502.72 57001.97 88888.00 2002-12-23 15:04:51.880 357 15705.61 502.10 57002.21 88888.00 2002-12-23 15:04:52.880 357 15705.61 502.72 57002.21 88888.00 2002-12-23 15:04:53.880 357 15705.61 502.72 57001.97 88888.00 2002-12-23 15:04:54.880 357 15705.22 501.98 57002.70 88888.00 2002-12-23 15:04:55.880 357 15704.96 502.60 57002.09 88888.00 2002-12-23 15:04:56.880 357 15705.48 501.73 57002.46 88888.00 2002-12-23 15:04:57.880 357 15704.96 501.86 57002.09 88888.00 2002-12-23 15:04:58.880 357 15705.87 501.86 57002.21 88888.00 2002-12-23 15:04:59.880 357 15705.61 501.73 57002.21 88888.00 2002-12-23 15:05:00.880 357 15705.35 502.60 57002.70 88888.00 2002-12-23 15:05:01.880 357 15705.22 502.35 57002.46 88888.00 2002-12-23 15:05:02.880 357 15705.35 502.60 57003.32 88888.00 2002-12-23 15:05:03.880 357 15705.22 502.72 57002.34 88888.00 2002-12-23 15:05:04.880 357 15704.83 503.09 57002.58 88888.00 2002-12-23 15:05:05.880 357 15704.57 502.60 57002.21 88888.00 2002-12-23 15:05:06.880 357 15704.83 502.85 57002.58 88888.00 2002-12-23 15:05:07.880 357 15704.31 502.97 57002.58 88888.00 2002-12-23 15:05:08.880 357 15704.44 502.97 57001.97 88888.00 2002-12-23 15:05:09.880 357 15703.79 503.71 57002.58 88888.00 2002-12-23 15:05:10.880 357 15703.53 502.85 57002.21 88888.00 2002-12-23 15:05:11.880 357 15703.40 503.47 57002.34 88888.00 2002-12-23 15:05:12.880 357 15702.75 503.59 57002.21 88888.00 2002-12-23 15:05:13.880 357 15702.49 503.71 57002.70 88888.00 2002-12-23 15:05:14.880 357 15702.36 503.47 57002.34 88888.00 2002-12-23 15:05:15.880 357 15701.71 503.47 57002.21 88888.00 2002-12-23 15:05:16.880 357 15701.07 503.47 57001.97 88888.00 2002-12-23 15:05:17.880 357 15700.55 503.22 57002.09 88888.00 2002-12-23 15:05:18.880 357 15701.07 503.71 57001.85 88888.00 2002-12-23 15:05:19.880 357 15700.68 503.09 57002.34 88888.00 2002-12-23 15:05:20.880 357 15700.81 503.34 57002.34 88888.00 2002-12-23 15:05:21.880 357 15700.81 503.96 57001.97 88888.00 2002-12-23 15:05:22.880 357 15700.55 503.59 57001.23 88888.00 2002-12-23 15:05:23.880 357 15701.20 503.59 57001.85 88888.00 2002-12-23 15:05:24.880 357 15700.55 503.59 57002.21 88888.00 2002-12-23 15:05:25.880 357 15700.94 503.71 57002.21 88888.00 2002-12-23 15:05:26.880 357 15700.94 502.85 57001.97 88888.00 2002-12-23 15:05:27.880 357 15700.94 503.47 57001.73 88888.00 2002-12-23 15:05:28.880 357 15701.84 503.09 57001.36 88888.00 2002-12-23 15:05:29.880 357 15701.20 502.72 57001.73 88888.00 2002-12-23 15:05:30.880 357 15701.46 502.97 57001.85 88888.00 2002-12-23 15:05:31.880 357 15701.58 503.47 57001.97 88888.00 2002-12-23 15:05:32.880 357 15702.10 503.59 57001.36 88888.00 2002-12-23 15:05:33.880 357 15702.23 503.34 57001.36 88888.00 2002-12-23 15:05:34.880 357 15702.49 502.97 57002.34 88888.00 2002-12-23 15:05:35.880 357 15701.97 502.85 57001.85 88888.00 2002-12-23 15:05:36.880 357 15700.94 503.34 57001.85 88888.00 2002-12-23 15:05:37.880 357 15701.46 503.09 57002.09 88888.00 2002-12-23 15:05:38.880 357 15701.71 503.34 57002.21 88888.00 2002-12-23 15:05:39.880 357 15701.71 503.09 57001.97 88888.00 2002-12-23 15:05:40.880 357 15700.94 502.97 57001.85 88888.00 2002-12-23 15:05:41.880 357 15701.07 502.85 57001.48 88888.00 2002-12-23 15:05:42.880 357 15701.33 502.85 57002.70 88888.00 2002-12-23 15:05:43.880 357 15700.68 502.35 57002.09 88888.00 2002-12-23 15:05:44.880 357 15701.20 503.59 57002.46 88888.00 2002-12-23 15:05:45.880 357 15700.55 502.72 57001.97 88888.00 2002-12-23 15:05:46.880 357 15700.81 503.09 57002.46 88888.00 2002-12-23 15:05:47.880 357 15701.07 503.09 57002.34 88888.00 2002-12-23 15:05:48.880 357 15700.55 502.47 57001.97 88888.00 2002-12-23 15:05:49.880 357 15700.55 502.60 57002.46 88888.00 2002-12-23 15:05:50.880 357 15700.94 502.47 57002.46 88888.00 2002-12-23 15:05:51.880 357 15701.07 502.23 57002.34 88888.00 2002-12-23 15:05:52.880 357 15701.46 502.35 57001.85 88888.00 2002-12-23 15:05:53.880 357 15700.94 501.73 57001.97 88888.00 2002-12-23 15:05:54.880 357 15701.33 502.97 57003.32 88888.00 2002-12-23 15:05:55.880 357 15701.07 502.85 57002.46 88888.00 2002-12-23 15:05:56.880 357 15700.81 502.85 57002.95 88888.00 2002-12-23 15:05:57.880 357 15700.68 502.85 57002.46 88888.00 2002-12-23 15:05:58.880 357 15700.81 502.97 57002.09 88888.00 2002-12-23 15:05:59.880 357 15700.94 503.71 57002.46 88888.00 2002-12-23 15:06:00.880 357 15700.81 503.84 57002.34 88888.00 2002-12-23 15:06:01.880 357 15700.16 503.22 57003.07 88888.00 2002-12-23 15:06:02.880 357 15699.25 503.22 57003.07 88888.00 2002-12-23 15:06:03.880 357 15700.03 503.59 57002.70 88888.00 2002-12-23 15:06:04.880 357 15699.51 503.96 57002.58 88888.00 2002-12-23 15:06:05.880 357 15698.86 503.84 57002.82 88888.00 2002-12-23 15:06:06.880 357 15699.25 503.34 57002.58 88888.00 2002-12-23 15:06:07.880 357 15698.73 503.71 57002.70 88888.00 2002-12-23 15:06:08.880 357 15698.99 504.21 57003.32 88888.00 2002-12-23 15:06:09.880 357 15699.38 504.46 57002.95 88888.00 2002-12-23 15:06:10.880 357 15698.86 503.84 57002.95 88888.00 2002-12-23 15:06:11.880 357 15698.08 503.84 57003.19 88888.00 2002-12-23 15:06:12.880 357 15698.99 504.58 57002.58 88888.00 2002-12-23 15:06:13.880 357 15697.56 503.34 57002.95 88888.00 2002-12-23 15:06:14.880 357 15698.47 504.21 57002.70 88888.00 2002-12-23 15:06:15.880 357 15698.21 503.84 57003.19 88888.00 2002-12-23 15:06:16.880 357 15698.47 503.71 57002.70 88888.00 2002-12-23 15:06:17.880 357 15697.82 504.46 57003.19 88888.00 2002-12-23 15:06:18.880 357 15697.82 503.96 57003.44 88888.00 2002-12-23 15:06:19.880 357 15697.82 504.08 57003.07 88888.00 2002-12-23 15:06:20.880 357 15698.47 503.84 57002.95 88888.00 2002-12-23 15:06:21.880 357 15698.21 504.70 57002.21 88888.00 2002-12-23 15:06:22.880 357 15697.43 503.59 57002.95 88888.00 2002-12-23 15:06:23.880 357 15697.56 503.84 57003.19 88888.00 2002-12-23 15:06:24.880 357 15697.30 503.84 57002.95 88888.00 2002-12-23 15:06:25.880 357 15697.82 503.71 57003.68 88888.00 2002-12-23 15:06:26.880 357 15697.69 503.84 57003.32 88888.00 2002-12-23 15:06:27.880 357 15697.43 503.71 57002.82 88888.00 2002-12-23 15:06:28.880 357 15696.91 503.96 57002.95 88888.00 2002-12-23 15:06:29.880 357 15697.30 503.96 57003.19 88888.00 2002-12-23 15:06:30.880 357 15696.52 504.83 57002.95 88888.00 2002-12-23 15:06:31.880 357 15696.91 503.84 57002.82 88888.00 2002-12-23 15:06:32.880 357 15697.69 504.08 57002.70 88888.00 2002-12-23 15:06:33.880 357 15697.56 503.84 57003.44 88888.00 2002-12-23 15:06:34.880 357 15697.82 503.47 57003.19 88888.00 2002-12-23 15:06:35.880 357 15697.69 503.59 57003.68 88888.00 2002-12-23 15:06:36.880 357 15697.56 503.09 57003.07 88888.00 2002-12-23 15:06:37.880 357 15698.34 504.33 57002.95 88888.00 2002-12-23 15:06:38.880 357 15698.08 504.33 57003.44 88888.00 2002-12-23 15:06:39.880 357 15697.69 504.08 57003.07 88888.00 2002-12-23 15:06:40.880 357 15698.47 504.08 57003.32 88888.00 2002-12-23 15:06:41.880 357 15698.73 504.33 57003.80 88888.00 2002-12-23 15:06:42.880 357 15697.69 505.32 57003.93 88888.00 2002-12-23 15:06:43.880 357 15698.34 504.21 57003.93 88888.00 2002-12-23 15:06:44.880 357 15698.21 504.83 57003.68 88888.00 2002-12-23 15:06:45.880 357 15697.56 505.08 57003.56 88888.00 2002-12-23 15:06:46.880 357 15698.08 505.20 57004.41 88888.00 2002-12-23 15:06:47.880 357 15698.47 504.70 57003.80 88888.00 2002-12-23 15:06:48.880 357 15698.73 504.83 57004.05 88888.00 2002-12-23 15:06:49.880 357 15699.25 504.70 57004.05 88888.00 2002-12-23 15:06:50.880 357 15699.64 505.45 57004.05 88888.00 2002-12-23 15:06:51.880 357 15699.90 505.32 57004.66 88888.00 2002-12-23 15:06:52.880 357 15700.55 505.45 57004.29 88888.00 2002-12-23 15:06:53.880 357 15701.20 504.95 57004.78 88888.00 2002-12-23 15:06:54.880 357 15700.81 505.82 57004.17 88888.00 2002-12-23 15:06:55.880 357 15701.97 505.32 57005.52 88888.00 2002-12-23 15:06:56.880 357 15702.88 505.57 57005.15 88888.00 2002-12-23 15:06:57.880 357 15702.62 504.83 57005.03 88888.00 2002-12-23 15:06:58.880 357 15702.36 505.32 57005.39 88888.00 2002-12-23 15:06:59.880 357 15703.27 505.08 57005.52 88888.00 2002-12-23 15:07:00.880 357 15703.40 505.20 57005.03 88888.00 2002-12-23 15:07:01.880 357 15703.01 506.07 57005.64 88888.00 2002-12-23 15:07:02.880 357 15703.27 506.44 57005.76 88888.00 2002-12-23 15:07:03.880 357 15703.79 506.07 57005.76 88888.00 2002-12-23 15:07:04.880 357 15703.92 506.19 57006.12 88888.00 2002-12-23 15:07:05.880 357 15703.53 506.81 57006.25 88888.00 2002-12-23 15:07:06.880 357 15703.40 506.56 57006.25 88888.00 2002-12-23 15:07:07.880 357 15702.88 506.56 57006.12 88888.00 2002-12-23 15:07:08.880 357 15703.27 506.93 57006.62 88888.00 2002-12-23 15:07:09.880 357 15703.14 507.18 57006.49 88888.00 2002-12-23 15:07:10.880 357 15703.53 506.93 57006.12 88888.00 2002-12-23 15:07:11.880 357 15703.92 506.81 57006.62 88888.00 2002-12-23 15:07:12.880 357 15703.14 506.81 57006.12 88888.00 2002-12-23 15:07:13.880 357 15704.05 506.93 57006.12 88888.00 2002-12-23 15:07:14.880 357 15703.66 507.31 57006.37 88888.00 2002-12-23 15:07:15.880 357 15704.96 506.93 57006.86 88888.00 2002-12-23 15:07:16.880 357 15705.74 506.93 57006.98 88888.00 2002-12-23 15:07:17.880 357 15706.00 506.44 57006.74 88888.00 2002-12-23 15:07:18.880 357 15706.13 506.19 57007.35 88888.00 2002-12-23 15:07:19.880 357 15707.43 506.69 57007.71 88888.00 2002-12-23 15:07:20.880 357 15707.17 506.69 57007.35 88888.00 2002-12-23 15:07:21.880 357 15707.56 507.43 57007.47 88888.00 2002-12-23 15:07:22.880 357 15706.91 507.06 57007.59 88888.00 2002-12-23 15:07:23.880 357 15707.30 507.55 57008.33 88888.00 2002-12-23 15:07:24.880 357 15707.30 507.55 57008.33 88888.00 2002-12-23 15:07:25.880 357 15707.69 507.68 57008.45 88888.00 2002-12-23 15:07:26.880 357 15707.43 507.31 57008.45 88888.00 2002-12-23 15:07:27.880 357 15706.91 507.92 57008.45 88888.00 2002-12-23 15:07:28.880 357 15706.52 507.92 57008.57 88888.00 2002-12-23 15:07:29.880 357 15706.78 508.05 57008.82 88888.00 2002-12-23 15:07:30.880 357 15706.13 508.17 57008.70 88888.00 2002-12-23 15:07:31.880 357 15706.00 508.54 57008.82 88888.00 2002-12-23 15:07:32.880 357 15706.00 508.42 57009.67 88888.00 2002-12-23 15:07:33.880 357 15705.61 507.92 57008.57 88888.00 2002-12-23 15:07:34.880 357 15705.61 509.16 57009.18 88888.00 2002-12-23 15:07:35.880 357 15705.48 508.67 57008.45 88888.00 2002-12-23 15:07:36.880 357 15705.35 509.41 57008.57 88888.00 2002-12-23 15:07:37.880 357 15705.61 509.29 57009.18 88888.00 2002-12-23 15:07:38.880 357 15705.35 508.79 57009.30 88888.00 2002-12-23 15:07:39.880 357 15705.61 509.29 57009.67 88888.00 2002-12-23 15:07:40.880 357 15705.48 509.66 57009.06 88888.00 2002-12-23 15:07:41.880 357 15705.35 510.03 57009.06 88888.00 2002-12-23 15:07:42.880 357 15705.74 509.66 57008.94 88888.00 2002-12-23 15:07:43.880 357 15705.74 509.78 57009.06 88888.00 2002-12-23 15:07:44.880 357 15705.48 510.53 57008.57 88888.00 2002-12-23 15:07:45.880 357 15706.00 510.03 57009.92 88888.00 2002-12-23 15:07:46.880 357 15705.87 510.03 57009.18 88888.00 2002-12-23 15:07:47.880 357 15705.74 509.66 57009.55 88888.00 2002-12-23 15:07:48.880 357 15706.26 509.78 57009.79 88888.00 2002-12-23 15:07:49.880 357 15705.61 510.40 57009.55 88888.00 2002-12-23 15:07:50.880 357 15705.35 510.90 57009.43 88888.00 2002-12-23 15:07:51.880 357 15705.22 510.28 57009.79 88888.00 2002-12-23 15:07:52.880 357 15704.57 509.91 57009.79 88888.00 2002-12-23 15:07:53.880 357 15704.70 510.53 57009.67 88888.00 2002-12-23 15:07:54.880 357 15703.66 510.53 57009.79 88888.00 2002-12-23 15:07:55.880 357 15703.79 510.28 57009.67 88888.00 2002-12-23 15:07:56.880 357 15703.40 511.02 57009.92 88888.00 2002-12-23 15:07:57.880 357 15703.01 511.02 57009.92 88888.00 2002-12-23 15:07:58.880 357 15703.01 510.90 57009.79 88888.00 2002-12-23 15:07:59.880 357 15703.53 510.90 57010.77 88888.00 2002-12-23 15:08:00.880 357 15703.92 511.14 57010.41 88888.00 2002-12-23 15:08:01.880 357 15702.88 510.90 57009.92 88888.00 2002-12-23 15:08:02.880 357 15703.01 511.02 57010.04 88888.00 2002-12-23 15:08:03.880 357 15702.88 511.14 57009.30 88888.00 2002-12-23 15:08:04.880 357 15702.75 510.65 57010.29 88888.00 2002-12-23 15:08:05.880 357 15703.53 511.76 57009.92 88888.00 2002-12-23 15:08:06.880 357 15703.14 511.27 57010.53 88888.00 2002-12-23 15:08:07.880 357 15702.88 511.64 57010.41 88888.00 2002-12-23 15:08:08.880 357 15702.75 511.52 57010.29 88888.00 2002-12-23 15:08:09.880 357 15702.75 511.27 57009.92 88888.00 2002-12-23 15:08:10.880 357 15702.23 512.75 57009.92 88888.00 2002-12-23 15:08:11.880 357 15702.75 512.14 57010.29 88888.00 2002-12-23 15:08:12.880 357 15702.36 512.14 57010.65 88888.00 2002-12-23 15:08:13.880 357 15702.62 512.51 57010.16 88888.00 2002-12-23 15:08:14.880 357 15702.88 512.51 57010.53 88888.00 2002-12-23 15:08:15.880 357 15703.92 512.38 57009.67 88888.00 2002-12-23 15:08:16.880 357 15704.05 512.38 57010.53 88888.00 2002-12-23 15:08:17.880 357 15703.79 512.38 57010.53 88888.00 2002-12-23 15:08:18.880 357 15704.18 512.14 57010.65 88888.00 2002-12-23 15:08:19.880 357 15704.44 512.38 57010.89 88888.00 2002-12-23 15:08:20.880 357 15704.57 512.26 57010.53 88888.00 2002-12-23 15:08:21.880 357 15704.83 513.00 57011.02 88888.00 2002-12-23 15:08:22.880 357 15705.22 513.13 57011.14 88888.00 2002-12-23 15:08:23.880 357 15705.48 513.13 57011.26 88888.00 2002-12-23 15:08:24.880 357 15705.48 512.88 57011.02 88888.00 2002-12-23 15:08:25.880 357 15706.00 512.88 57011.51 88888.00 2002-12-23 15:08:26.880 357 15705.61 512.63 57011.26 88888.00 2002-12-23 15:08:27.880 357 15705.61 513.00 57010.77 88888.00 2002-12-23 15:08:28.880 357 15705.61 512.63 57011.75 88888.00 2002-12-23 15:08:29.880 357 15706.26 513.00 57011.26 88888.00 2002-12-23 15:08:30.880 357 15706.39 512.88 57012.36 88888.00 2002-12-23 15:08:31.880 357 15706.65 512.63 57012.00 88888.00 2002-12-23 15:08:32.880 357 15707.04 512.88 57011.88 88888.00 2002-12-23 15:08:33.880 357 15707.17 513.13 57012.36 88888.00 2002-12-23 15:08:34.880 357 15706.91 513.37 57011.75 88888.00 2002-12-23 15:08:35.880 357 15707.43 513.50 57012.61 88888.00 2002-12-23 15:08:36.880 357 15707.43 513.00 57012.36 88888.00 2002-12-23 15:08:37.880 357 15706.91 512.75 57012.36 88888.00 2002-12-23 15:08:38.880 357 15706.78 513.37 57011.88 88888.00 2002-12-23 15:08:39.880 357 15707.43 512.88 57012.12 88888.00 2002-12-23 15:08:40.880 357 15706.78 513.62 57012.36 88888.00 2002-12-23 15:08:41.880 357 15706.78 513.50 57012.36 88888.00 2002-12-23 15:08:42.880 357 15706.26 513.50 57012.48 88888.00 2002-12-23 15:08:43.880 357 15706.52 513.37 57012.97 88888.00 2002-12-23 15:08:44.880 357 15707.43 513.25 57012.36 88888.00 2002-12-23 15:08:45.880 357 15706.65 513.75 57011.88 88888.00 2002-12-23 15:08:46.880 357 15706.39 513.37 57012.12 88888.00 2002-12-23 15:08:47.880 357 15706.26 513.13 57012.36 88888.00 2002-12-23 15:08:48.880 357 15707.30 513.87 57012.85 88888.00 2002-12-23 15:08:49.880 357 15707.43 513.62 57012.73 88888.00 2002-12-23 15:08:50.880 357 15707.43 513.37 57012.48 88888.00 2002-12-23 15:08:51.880 357 15707.82 513.37 57012.85 88888.00 2002-12-23 15:08:52.880 357 15707.04 513.13 57013.10 88888.00 2002-12-23 15:08:53.880 357 15707.30 513.25 57012.36 88888.00 2002-12-23 15:08:54.880 357 15707.30 513.25 57013.34 88888.00 2002-12-23 15:08:55.880 357 15706.39 513.62 57012.12 88888.00 2002-12-23 15:08:56.880 357 15706.26 513.62 57012.48 88888.00 2002-12-23 15:08:57.880 357 15705.74 513.25 57012.48 88888.00 2002-12-23 15:08:58.880 357 15706.39 513.75 57012.73 88888.00 2002-12-23 15:08:59.880 357 15707.17 512.75 57012.85 88888.00 2002-12-23 15:09:00.880 357 15706.91 513.75 57012.73 88888.00 2002-12-23 15:09:01.880 357 15706.78 514.12 57012.61 88888.00 2002-12-23 15:09:02.880 357 15706.65 514.24 57012.48 88888.00 2002-12-23 15:09:03.880 357 15706.91 513.62 57012.73 88888.00 2002-12-23 15:09:04.880 357 15707.43 512.75 57012.48 88888.00 2002-12-23 15:09:05.880 357 15707.82 513.00 57012.36 88888.00 2002-12-23 15:09:06.880 357 15707.30 513.75 57012.24 88888.00 2002-12-23 15:09:07.880 357 15708.08 513.13 57012.97 88888.00 2002-12-23 15:09:08.880 357 15708.34 513.37 57012.73 88888.00 2002-12-23 15:09:09.880 357 15708.08 513.13 57012.48 88888.00 2002-12-23 15:09:10.880 357 15708.21 513.13 57013.22 88888.00 2002-12-23 15:09:11.880 357 15707.43 513.37 57012.61 88888.00 2002-12-23 15:09:12.880 357 15707.95 512.88 57012.24 88888.00 2002-12-23 15:09:13.880 357 15708.21 513.50 57012.85 88888.00 2002-12-23 15:09:14.880 357 15707.17 512.88 57012.97 88888.00 2002-12-23 15:09:15.880 357 15707.82 513.37 57013.22 88888.00 2002-12-23 15:09:16.880 357 15706.91 513.13 57013.34 88888.00 2002-12-23 15:09:17.880 357 15706.26 513.62 57012.12 88888.00 2002-12-23 15:09:18.880 357 15706.52 513.50 57012.24 88888.00 2002-12-23 15:09:19.880 357 15705.87 512.75 57012.73 88888.00 2002-12-23 15:09:20.880 357 15705.74 512.88 57012.48 88888.00 2002-12-23 15:09:21.880 357 15705.48 513.00 57012.48 88888.00 2002-12-23 15:09:22.880 357 15704.83 513.25 57012.85 88888.00 2002-12-23 15:09:23.880 357 15704.83 512.75 57012.24 88888.00 2002-12-23 15:09:24.880 357 15704.57 513.37 57012.48 88888.00 2002-12-23 15:09:25.880 357 15703.92 513.13 57012.61 88888.00 2002-12-23 15:09:26.880 357 15704.05 513.00 57012.61 88888.00 2002-12-23 15:09:27.880 357 15704.05 513.13 57012.36 88888.00 2002-12-23 15:09:28.880 357 15703.40 513.13 57011.63 88888.00 2002-12-23 15:09:29.880 357 15703.01 513.37 57012.12 88888.00 2002-12-23 15:09:30.880 357 15703.14 512.75 57012.12 88888.00 2002-12-23 15:09:31.880 357 15703.92 512.75 57012.85 88888.00 2002-12-23 15:09:32.880 357 15702.75 512.88 57012.12 88888.00 2002-12-23 15:09:33.880 357 15703.01 513.25 57012.12 88888.00 2002-12-23 15:09:34.880 357 15702.49 513.50 57012.12 88888.00 2002-12-23 15:09:35.880 357 15701.84 513.25 57011.26 88888.00 2002-12-23 15:09:36.880 357 15702.36 512.88 57011.26 88888.00 2002-12-23 15:09:37.880 357 15702.23 512.38 57011.63 88888.00 2002-12-23 15:09:38.880 357 15701.97 513.37 57011.88 88888.00 2002-12-23 15:09:39.880 357 15701.46 513.62 57011.51 88888.00 2002-12-23 15:09:40.880 357 15700.81 512.75 57011.75 88888.00 2002-12-23 15:09:41.880 357 15700.29 512.88 57011.38 88888.00 2002-12-23 15:09:42.880 357 15700.16 513.00 57011.75 88888.00 2002-12-23 15:09:43.880 357 15699.64 513.25 57010.77 88888.00 2002-12-23 15:09:44.880 357 15699.12 513.00 57010.41 88888.00 2002-12-23 15:09:45.880 357 15699.38 513.62 57010.89 88888.00 2002-12-23 15:09:46.880 357 15698.60 513.25 57010.29 88888.00 2002-12-23 15:09:47.880 357 15698.86 513.87 57010.16 88888.00 2002-12-23 15:09:48.880 357 15698.47 513.50 57010.29 88888.00 2002-12-23 15:09:49.880 357 15697.56 513.99 57010.29 88888.00 2002-12-23 15:09:50.880 357 15699.12 514.49 57010.29 88888.00 2002-12-23 15:09:51.880 357 15697.82 514.86 57010.41 88888.00 2002-12-23 15:09:52.880 357 15697.43 514.49 57009.92 88888.00 2002-12-23 15:09:53.880 357 15697.69 514.98 57009.92 88888.00 2002-12-23 15:09:54.880 357 15697.95 515.60 57009.79 88888.00 2002-12-23 15:09:55.880 357 15697.04 515.85 57010.29 88888.00 2002-12-23 15:09:56.880 357 15697.17 515.60 57010.04 88888.00 2002-12-23 15:09:57.880 357 15696.65 516.35 57010.04 88888.00 2002-12-23 15:09:58.880 357 15697.69 516.35 57008.94 88888.00 2002-12-23 15:09:59.880 357 15697.30 516.47 57010.04 88888.00 2002-12-23 15:10:00.880 357 15696.78 516.59 57009.18 88888.00 2002-12-23 15:10:01.880 357 15697.04 516.59 57009.06 88888.00 2002-12-23 15:10:02.880 357 15696.13 516.84 57009.06 88888.00 2002-12-23 15:10:03.880 357 15696.91 517.46 57009.79 88888.00 2002-12-23 15:10:04.880 357 15697.04 516.72 57008.82 88888.00 2002-12-23 15:10:05.880 357 15696.78 516.72 57009.06 88888.00 2002-12-23 15:10:06.880 357 15696.39 517.46 57009.30 88888.00 2002-12-23 15:10:07.880 357 15695.87 517.21 57009.43 88888.00 2002-12-23 15:10:08.880 357 15696.52 517.59 57008.94 88888.00 2002-12-23 15:10:09.880 357 15696.52 517.34 57009.30 88888.00 2002-12-23 15:10:10.880 357 15696.52 517.21 57008.82 88888.00 2002-12-23 15:10:11.880 357 15696.52 517.59 57008.33 88888.00 2002-12-23 15:10:12.880 357 15696.78 517.59 57008.70 88888.00 2002-12-23 15:10:13.880 357 15696.39 517.34 57008.57 88888.00 2002-12-23 15:10:14.880 357 15697.30 517.83 57009.18 88888.00 2002-12-23 15:10:15.880 357 15696.13 517.21 57008.21 88888.00 2002-12-23 15:10:16.880 357 15696.13 517.59 57008.70 88888.00 2002-12-23 15:10:17.880 357 15697.82 517.21 57008.33 88888.00 2002-12-23 15:10:18.880 357 15697.43 517.34 57008.45 88888.00 2002-12-23 15:10:19.880 357 15697.43 517.21 57008.08 88888.00 2002-12-23 15:10:20.880 357 15697.30 517.83 57008.45 88888.00 2002-12-23 15:10:21.880 357 15697.30 517.59 57008.45 88888.00 2002-12-23 15:10:22.880 357 15696.13 517.34 57008.21 88888.00 2002-12-23 15:10:23.880 357 15696.13 517.83 57008.33 88888.00 2002-12-23 15:10:24.880 357 15695.48 517.83 57008.33 88888.00 2002-12-23 15:10:25.880 357 15695.09 517.21 57008.33 88888.00 2002-12-23 15:10:26.880 357 15694.70 517.71 57007.59 88888.00 2002-12-23 15:10:27.880 357 15694.18 517.34 57007.71 88888.00 2002-12-23 15:10:28.880 357 15693.01 517.59 57008.08 88888.00 2002-12-23 15:10:29.880 357 15693.53 517.96 57007.47 88888.00 2002-12-23 15:10:30.880 357 15693.40 517.71 57007.71 88888.00 2002-12-23 15:10:31.880 357 15692.75 517.59 57007.47 88888.00 2002-12-23 15:10:32.880 357 15692.88 517.96 57007.23 88888.00 2002-12-23 15:10:33.880 357 15692.88 518.82 57007.11 88888.00 2002-12-23 15:10:34.880 357 15692.10 517.83 57006.74 88888.00 2002-12-23 15:10:35.880 357 15691.32 517.83 57007.11 88888.00 2002-12-23 15:10:36.880 357 15691.32 518.08 57006.62 88888.00 2002-12-23 15:10:37.880 357 15691.45 518.20 57006.62 88888.00 2002-12-23 15:10:38.880 357 15690.67 518.08 57006.37 88888.00 2002-12-23 15:10:39.880 357 15690.93 517.59 57005.52 88888.00 2002-12-23 15:10:40.880 357 15690.67 518.58 57005.39 88888.00 2002-12-23 15:10:41.880 357 15690.67 518.08 57005.88 88888.00 2002-12-23 15:10:42.880 357 15691.06 517.96 57005.27 88888.00 2002-12-23 15:10:43.880 357 15690.67 518.58 57004.90 88888.00 2002-12-23 15:10:44.880 357 15690.54 518.08 57005.03 88888.00 2002-12-23 15:10:45.880 357 15690.41 518.45 57004.90 88888.00 2002-12-23 15:10:46.880 357 15689.50 518.08 57004.78 88888.00 2002-12-23 15:10:47.880 357 15690.41 519.20 57005.03 88888.00 2002-12-23 15:10:48.880 357 15691.32 518.70 57004.41 88888.00 2002-12-23 15:10:49.880 357 15690.54 518.82 57005.15 88888.00 2002-12-23 15:10:50.880 357 15691.06 519.07 57004.41 88888.00 2002-12-23 15:10:51.880 357 15690.93 518.70 57004.41 88888.00 2002-12-23 15:10:52.880 357 15691.45 519.57 57005.03 88888.00 2002-12-23 15:10:53.880 357 15691.97 519.07 57004.41 88888.00 2002-12-23 15:10:54.880 357 15691.97 519.32 57003.93 88888.00 2002-12-23 15:10:55.880 357 15691.06 519.69 57004.29 88888.00 2002-12-23 15:10:56.880 357 15692.10 519.44 57004.78 88888.00 2002-12-23 15:10:57.880 357 15692.36 519.57 57003.68 88888.00 2002-12-23 15:10:58.880 357 15691.19 519.81 57004.17 88888.00 2002-12-23 15:10:59.880 357 15691.45 520.31 57004.05 88888.00 2002-12-23 15:11:00.880 357 15691.06 519.57 57004.17 88888.00 2002-12-23 15:11:01.880 357 15691.06 519.94 57004.05 88888.00 2002-12-23 15:11:02.880 357 15691.06 520.19 57004.66 88888.00 2002-12-23 15:11:03.880 357 15691.45 520.19 57004.29 88888.00 2002-12-23 15:11:04.880 357 15691.84 520.19 57004.29 88888.00 2002-12-23 15:11:05.880 357 15691.06 519.94 57003.80 88888.00 2002-12-23 15:11:06.880 357 15692.10 520.19 57004.41 88888.00 2002-12-23 15:11:07.880 357 15691.71 520.19 57004.29 88888.00 2002-12-23 15:11:08.880 357 15692.10 520.56 57004.29 88888.00 2002-12-23 15:11:09.880 357 15692.75 520.56 57004.05 88888.00 2002-12-23 15:11:10.880 357 15693.27 520.31 57004.17 88888.00 2002-12-23 15:11:11.880 357 15692.23 519.81 57004.66 88888.00 2002-12-23 15:11:12.880 357 15692.23 520.06 57004.66 88888.00 2002-12-23 15:11:13.880 357 15691.97 521.18 57004.17 88888.00 2002-12-23 15:11:14.880 357 15692.49 520.93 57004.29 88888.00 2002-12-23 15:11:15.880 357 15692.23 521.18 57004.66 88888.00 2002-12-23 15:11:16.880 357 15691.71 520.56 57004.05 88888.00 2002-12-23 15:11:17.880 357 15692.10 520.43 57004.41 88888.00 2002-12-23 15:11:18.880 357 15692.23 520.93 57004.41 88888.00 2002-12-23 15:11:19.880 357 15691.97 521.30 57004.66 88888.00 2002-12-23 15:11:20.880 357 15692.36 521.18 57004.78 88888.00 2002-12-23 15:11:21.880 357 15691.84 521.30 57005.15 88888.00 2002-12-23 15:11:22.880 357 15692.36 521.05 57004.90 88888.00 2002-12-23 15:11:23.880 357 15692.23 520.93 57004.54 88888.00 2002-12-23 15:11:24.880 357 15692.36 521.42 57004.29 88888.00 2002-12-23 15:11:25.880 357 15692.36 521.18 57004.54 88888.00 2002-12-23 15:11:26.880 357 15692.62 521.18 57004.66 88888.00 2002-12-23 15:11:27.880 357 15692.88 521.55 57004.90 88888.00 2002-12-23 15:11:28.880 357 15692.88 522.17 57004.29 88888.00 2002-12-23 15:11:29.880 357 15693.92 521.42 57004.90 88888.00 2002-12-23 15:11:30.880 357 15693.40 521.80 57004.78 88888.00 2002-12-23 15:11:31.880 357 15693.40 522.42 57004.78 88888.00 2002-12-23 15:11:32.880 357 15693.92 521.67 57005.15 88888.00 2002-12-23 15:11:33.880 357 15693.53 521.92 57005.52 88888.00 2002-12-23 15:11:34.880 357 15693.92 521.55 57005.52 88888.00 2002-12-23 15:11:35.880 357 15695.09 521.80 57004.54 88888.00 2002-12-23 15:11:36.880 357 15694.05 521.92 57005.03 88888.00 2002-12-23 15:11:37.880 357 15694.83 522.04 57004.90 88888.00 2002-12-23 15:11:38.880 357 15694.70 522.42 57005.15 88888.00 2002-12-23 15:11:39.880 357 15694.44 521.67 57005.64 88888.00 2002-12-23 15:11:40.880 357 15695.09 521.92 57005.15 88888.00 2002-12-23 15:11:41.880 357 15695.09 521.92 57005.39 88888.00 2002-12-23 15:11:42.880 357 15695.61 522.91 57005.39 88888.00 2002-12-23 15:11:43.880 357 15695.35 522.29 57005.39 88888.00 2002-12-23 15:11:44.880 357 15695.61 522.17 57005.88 88888.00 2002-12-23 15:11:45.880 357 15695.74 522.04 57005.52 88888.00 2002-12-23 15:11:46.880 357 15696.00 522.17 57005.88 88888.00 2002-12-23 15:11:47.880 357 15696.26 522.04 57005.88 88888.00 2002-12-23 15:11:48.880 357 15696.39 521.80 57006.12 88888.00 2002-12-23 15:11:49.880 357 15697.30 522.79 57005.76 88888.00 2002-12-23 15:11:50.880 357 15697.95 522.29 57005.64 88888.00 2002-12-23 15:11:51.880 357 15697.43 522.29 57006.25 88888.00 2002-12-23 15:11:52.880 357 15697.69 521.92 57006.25 88888.00 2002-12-23 15:11:53.880 357 15698.21 522.79 57006.98 88888.00 2002-12-23 15:11:54.880 357 15697.69 522.79 57006.86 88888.00 2002-12-23 15:11:55.880 357 15697.43 522.79 57006.12 88888.00 2002-12-23 15:11:56.880 357 15698.08 521.92 57006.62 88888.00 2002-12-23 15:11:57.880 357 15698.21 523.16 57006.74 88888.00 2002-12-23 15:11:58.880 357 15697.95 522.17 57006.62 88888.00 2002-12-23 15:11:59.880 357 15698.34 523.28 57006.62 88888.00 2002-12-23 15:12:00.880 357 15698.99 522.29 57007.11 88888.00 2002-12-23 15:12:01.880 357 15699.12 523.28 57006.98 88888.00 2002-12-23 15:12:02.880 357 15699.12 522.66 57007.11 88888.00 2002-12-23 15:12:03.880 357 15698.99 522.91 57006.62 88888.00 2002-12-23 15:12:04.880 357 15698.86 523.41 57007.11 88888.00 2002-12-23 15:12:05.880 357 15698.60 523.03 57007.35 88888.00 2002-12-23 15:12:06.880 357 15698.73 522.79 57007.35 88888.00 2002-12-23 15:12:07.880 357 15698.99 522.91 57007.23 88888.00 2002-12-23 15:12:08.880 357 15698.99 523.16 57007.59 88888.00 2002-12-23 15:12:09.880 357 15699.51 522.79 57006.86 88888.00 2002-12-23 15:12:10.880 357 15699.64 523.16 57007.23 88888.00 2002-12-23 15:12:11.880 357 15700.68 523.16 57007.23 88888.00 2002-12-23 15:12:12.880 357 15699.64 523.90 57007.47 88888.00 2002-12-23 15:12:13.880 357 15699.64 523.28 57007.23 88888.00 2002-12-23 15:12:14.880 357 15700.55 523.90 57007.47 88888.00 2002-12-23 15:12:15.880 357 15700.03 523.90 57007.11 88888.00 2002-12-23 15:12:16.880 357 15700.42 523.65 57007.59 88888.00 2002-12-23 15:12:17.880 357 15700.16 523.65 57007.71 88888.00 2002-12-23 15:12:18.880 357 15700.29 523.90 57007.71 88888.00 2002-12-23 15:12:19.880 357 15700.29 524.03 57007.35 88888.00 2002-12-23 15:12:20.880 357 15700.55 524.03 57007.47 88888.00 2002-12-23 15:12:21.880 357 15700.55 524.03 57007.35 88888.00 2002-12-23 15:12:22.880 357 15701.20 524.15 57008.21 88888.00 2002-12-23 15:12:23.880 357 15701.84 524.64 57007.47 88888.00 2002-12-23 15:12:24.880 357 15701.20 524.15 57007.71 88888.00 2002-12-23 15:12:25.880 357 15701.33 524.03 57007.23 88888.00 2002-12-23 15:12:26.880 357 15701.58 523.90 57007.59 88888.00 2002-12-23 15:12:27.880 357 15702.10 524.15 57008.08 88888.00 2002-12-23 15:12:28.880 357 15702.36 524.52 57007.84 88888.00 2002-12-23 15:12:29.880 357 15701.97 524.27 57007.71 88888.00 2002-12-23 15:12:30.880 357 15702.36 524.27 57007.35 88888.00 2002-12-23 15:12:31.880 357 15702.10 524.03 57007.96 88888.00 2002-12-23 15:12:32.880 357 15702.49 524.15 57008.33 88888.00 2002-12-23 15:12:33.880 357 15701.97 524.64 57008.94 88888.00 2002-12-23 15:12:34.880 357 15701.84 524.15 57007.71 88888.00 2002-12-23 15:12:35.880 357 15702.75 525.02 57008.33 88888.00 2002-12-23 15:12:36.880 357 15702.88 524.52 57007.59 88888.00 2002-12-23 15:12:37.880 357 15702.62 524.40 57007.71 88888.00 2002-12-23 15:12:38.880 357 15703.14 524.64 57007.84 88888.00 2002-12-23 15:12:39.880 357 15703.14 524.52 57008.57 88888.00 2002-12-23 15:12:40.880 357 15703.40 524.27 57008.94 88888.00 2002-12-23 15:12:41.880 357 15703.01 524.52 57008.21 88888.00 2002-12-23 15:12:42.880 357 15703.79 524.27 57008.08 88888.00 2002-12-23 15:12:43.880 357 15704.05 524.89 57007.84 88888.00 2002-12-23 15:12:44.880 357 15703.79 524.27 57007.96 88888.00 2002-12-23 15:12:45.880 357 15703.66 523.90 57007.96 88888.00 2002-12-23 15:12:46.880 357 15703.40 524.52 57008.33 88888.00 2002-12-23 15:12:47.880 357 15703.40 524.89 57008.70 88888.00 2002-12-23 15:12:48.880 357 15703.01 524.15 57007.96 88888.00 2002-12-23 15:12:49.880 357 15702.49 524.27 57007.96 88888.00 2002-12-23 15:12:50.880 357 15702.36 524.03 57008.45 88888.00 2002-12-23 15:12:51.880 357 15701.84 523.90 57008.33 88888.00 2002-12-23 15:12:52.880 357 15702.36 523.90 57008.57 88888.00 2002-12-23 15:12:53.880 357 15702.75 524.03 57007.84 88888.00 2002-12-23 15:12:54.880 357 15702.62 524.52 57008.21 88888.00 2002-12-23 15:12:55.880 357 15702.23 523.90 57008.45 88888.00 2002-12-23 15:12:56.880 357 15702.49 523.65 57007.96 88888.00 2002-12-23 15:12:57.880 357 15702.36 524.03 57007.96 88888.00 2002-12-23 15:12:58.880 357 15702.62 524.27 57008.21 88888.00 2002-12-23 15:12:59.880 357 15702.36 524.03 57008.57 88888.00 2002-12-23 15:13:00.880 357 15701.71 523.78 57008.70 88888.00 2002-12-23 15:13:01.880 357 15702.10 524.03 57007.96 88888.00 2002-12-23 15:13:02.880 357 15701.97 523.78 57008.08 88888.00 2002-12-23 15:13:03.880 357 15701.97 523.53 57007.96 88888.00 2002-12-23 15:13:04.880 357 15702.10 523.53 57008.08 88888.00 2002-12-23 15:13:05.880 357 15702.36 523.53 57007.47 88888.00 2002-12-23 15:13:06.880 357 15702.23 523.90 57007.96 88888.00 2002-12-23 15:13:07.880 357 15701.97 523.41 57008.33 88888.00 2002-12-23 15:13:08.880 357 15701.97 524.27 57008.21 88888.00 2002-12-23 15:13:09.880 357 15702.88 524.15 57007.84 88888.00 2002-12-23 15:13:10.880 357 15702.62 524.27 57007.96 88888.00 2002-12-23 15:13:11.880 357 15702.75 524.15 57007.35 88888.00 2002-12-23 15:13:12.880 357 15702.23 523.90 57007.71 88888.00 2002-12-23 15:13:13.880 357 15702.36 524.27 57007.23 88888.00 2002-12-23 15:13:14.880 357 15702.10 523.78 57007.96 88888.00 2002-12-23 15:13:15.880 357 15701.20 523.90 57008.08 88888.00 2002-12-23 15:13:16.880 357 15701.58 524.15 57007.71 88888.00 2002-12-23 15:13:17.880 357 15700.68 523.78 57008.08 88888.00 2002-12-23 15:13:18.880 357 15701.20 523.65 57008.21 88888.00 2002-12-23 15:13:19.880 357 15701.46 524.77 57007.35 88888.00 2002-12-23 15:13:20.880 357 15700.81 524.15 57008.33 88888.00 2002-12-23 15:13:21.880 357 15700.81 525.39 57007.11 88888.00 2002-12-23 15:13:22.880 357 15700.68 524.64 57007.84 88888.00 2002-12-23 15:13:23.880 357 15700.55 524.64 57008.21 88888.00 2002-12-23 15:13:24.880 357 15700.29 524.64 57007.71 88888.00 2002-12-23 15:13:25.880 357 15699.90 524.52 57007.59 88888.00 2002-12-23 15:13:26.880 357 15699.64 524.77 57008.08 88888.00 2002-12-23 15:13:27.880 357 15699.25 524.03 57007.96 88888.00 2002-12-23 15:13:28.880 357 15699.12 524.64 57007.96 88888.00 2002-12-23 15:13:29.880 357 15698.99 524.40 57007.47 88888.00 2002-12-23 15:13:30.880 357 15698.34 525.26 57007.35 88888.00 2002-12-23 15:13:31.880 357 15698.47 524.27 57006.98 88888.00 2002-12-23 15:13:32.880 357 15698.60 524.77 57006.74 88888.00 2002-12-23 15:13:33.880 357 15698.86 524.15 57007.59 88888.00 2002-12-23 15:13:34.880 357 15697.95 523.90 57007.11 88888.00 2002-12-23 15:13:35.880 357 15698.99 524.52 57006.49 88888.00 2002-12-23 15:13:36.880 357 15698.86 524.89 57007.11 88888.00 2002-12-23 15:13:37.880 357 15698.08 524.77 57006.62 88888.00 2002-12-23 15:13:38.880 357 15697.95 524.52 57007.11 88888.00 2002-12-23 15:13:39.880 357 15697.82 524.64 57007.11 88888.00 2002-12-23 15:13:40.880 357 15697.82 524.15 57007.47 88888.00 2002-12-23 15:13:41.880 357 15697.69 524.64 57006.86 88888.00 2002-12-23 15:13:42.880 357 15697.43 524.52 57006.98 88888.00 2002-12-23 15:13:43.880 357 15697.69 524.03 57006.25 88888.00 2002-12-23 15:13:44.880 357 15697.69 523.41 57006.86 88888.00 2002-12-23 15:13:45.880 357 15697.69 524.27 57007.11 88888.00 2002-12-23 15:13:46.880 357 15698.60 523.90 57006.25 88888.00 2002-12-23 15:13:47.880 357 15698.99 524.64 57007.11 88888.00 2002-12-23 15:13:48.880 357 15698.34 524.03 57006.74 88888.00 2002-12-23 15:13:49.880 357 15699.25 523.28 57006.74 88888.00 2002-12-23 15:13:50.880 357 15698.60 524.15 57007.11 88888.00 2002-12-23 15:13:51.880 357 15698.73 523.65 57006.12 88888.00 2002-12-23 15:13:52.880 357 15698.86 524.40 57006.86 88888.00 2002-12-23 15:13:53.880 357 15698.47 524.03 57006.25 88888.00 2002-12-23 15:13:54.880 357 15699.77 523.78 57006.62 88888.00 2002-12-23 15:13:55.880 357 15698.73 523.78 57007.23 88888.00 2002-12-23 15:13:56.880 357 15699.12 523.78 57007.23 88888.00 2002-12-23 15:13:57.880 357 15699.38 523.90 57007.11 88888.00 2002-12-23 15:13:58.880 357 15699.51 523.65 57006.86 88888.00 2002-12-23 15:13:59.880 357 15699.64 523.78 57006.86 88888.00 2002-12-23 15:14:00.880 357 15699.77 523.28 57006.86 88888.00 2002-12-23 15:14:01.880 357 15699.51 523.65 57006.62 88888.00 2002-12-23 15:14:02.880 357 15699.64 524.03 57006.98 88888.00 2002-12-23 15:14:03.880 357 15699.38 524.40 57006.49 88888.00 2002-12-23 15:14:04.880 357 15699.25 523.65 57006.74 88888.00 2002-12-23 15:14:05.880 357 15699.90 523.28 57007.23 88888.00 2002-12-23 15:14:06.880 357 15698.60 523.90 57007.11 88888.00 2002-12-23 15:14:07.880 357 15698.86 523.78 57007.35 88888.00 2002-12-23 15:14:08.880 357 15699.64 523.16 57006.74 88888.00 2002-12-23 15:14:09.880 357 15699.77 524.40 57006.74 88888.00 2002-12-23 15:14:10.880 357 15699.25 523.28 57007.84 88888.00 2002-12-23 15:14:11.880 357 15699.77 523.41 57007.23 88888.00 2002-12-23 15:14:12.880 357 15699.64 523.90 57007.84 88888.00 2002-12-23 15:14:13.880 357 15700.81 522.91 57006.86 88888.00 2002-12-23 15:14:14.880 357 15699.77 523.28 57007.11 88888.00 2002-12-23 15:14:15.880 357 15699.64 522.42 57006.49 88888.00 2002-12-23 15:14:16.880 357 15699.77 523.28 57006.86 88888.00 2002-12-23 15:14:17.880 357 15700.55 523.16 57007.11 88888.00 2002-12-23 15:14:18.880 357 15700.29 523.28 57007.23 88888.00 2002-12-23 15:14:19.880 357 15700.68 522.91 57006.98 88888.00 2002-12-23 15:14:20.880 357 15700.55 522.42 57006.62 88888.00 2002-12-23 15:14:21.880 357 15701.07 522.91 57006.86 88888.00 2002-12-23 15:14:22.880 357 15701.58 522.17 57007.23 88888.00 2002-12-23 15:14:23.880 357 15701.71 522.29 57007.11 88888.00 2002-12-23 15:14:24.880 357 15702.49 522.17 57007.47 88888.00 2002-12-23 15:14:25.880 357 15701.97 522.42 57006.12 88888.00 2002-12-23 15:14:26.880 357 15701.71 521.80 57006.86 88888.00 2002-12-23 15:14:27.880 357 15701.58 522.79 57006.86 88888.00 2002-12-23 15:14:28.880 357 15702.49 522.17 57006.74 88888.00 2002-12-23 15:14:29.880 357 15701.71 522.91 57007.23 88888.00 2002-12-23 15:14:30.880 357 15702.36 522.91 57007.59 88888.00 2002-12-23 15:14:31.880 357 15701.20 523.16 57007.11 88888.00 2002-12-23 15:14:32.880 357 15702.10 522.42 57007.23 88888.00 2002-12-23 15:14:33.880 357 15701.33 522.79 57007.47 88888.00 2002-12-23 15:14:34.880 357 15700.68 522.79 57006.74 88888.00 2002-12-23 15:14:35.880 357 15701.20 523.16 57006.98 88888.00 2002-12-23 15:14:36.880 357 15700.81 523.41 57007.47 88888.00 2002-12-23 15:14:37.880 357 15700.94 523.41 57007.84 88888.00 2002-12-23 15:14:38.880 357 15700.29 523.28 57007.96 88888.00 2002-12-23 15:14:39.880 357 15700.16 523.41 57007.35 88888.00 2002-12-23 15:14:40.880 357 15700.55 523.65 57007.11 88888.00 2002-12-23 15:14:41.880 357 15700.81 523.53 57007.11 88888.00 2002-12-23 15:14:42.880 357 15701.20 523.16 57006.37 88888.00 2002-12-23 15:14:43.880 357 15700.81 523.16 57007.47 88888.00 2002-12-23 15:14:44.880 357 15700.81 523.03 57007.47 88888.00 2002-12-23 15:14:45.880 357 15700.81 523.28 57006.49 88888.00 2002-12-23 15:14:46.880 357 15700.81 522.91 57006.74 88888.00 2002-12-23 15:14:47.880 357 15701.20 523.41 57007.47 88888.00 2002-12-23 15:14:48.880 357 15701.46 523.28 57006.74 88888.00 2002-12-23 15:14:49.880 357 15701.20 523.53 57007.11 88888.00 2002-12-23 15:14:50.880 357 15701.84 523.78 57006.98 88888.00 2002-12-23 15:14:51.880 357 15701.33 523.90 57006.12 88888.00 2002-12-23 15:14:52.880 357 15700.94 523.41 57006.12 88888.00 2002-12-23 15:14:53.880 357 15701.84 523.16 57006.74 88888.00 2002-12-23 15:14:54.880 357 15702.88 523.41 57006.49 88888.00 2002-12-23 15:14:55.880 357 15702.49 523.53 57006.37 88888.00 2002-12-23 15:14:56.880 357 15702.49 523.16 57006.12 88888.00 2002-12-23 15:14:57.880 357 15702.88 522.66 57006.49 88888.00 2002-12-23 15:14:58.880 357 15702.62 523.90 57006.49 88888.00 2002-12-23 15:14:59.880 357 15702.62 524.40 57006.49 88888.00 2002-12-23 15:15:00.880 357 15702.36 523.78 57006.12 88888.00 2002-12-23 15:15:01.880 357 15702.62 524.15 57006.49 88888.00 2002-12-23 15:15:02.880 357 15702.23 523.53 57007.11 88888.00 2002-12-23 15:15:03.880 357 15702.23 524.03 57006.37 88888.00 2002-12-23 15:15:04.880 357 15702.23 524.40 57006.12 88888.00 2002-12-23 15:15:05.880 357 15702.36 524.15 57006.37 88888.00 2002-12-23 15:15:06.880 357 15703.01 524.15 57006.25 88888.00 2002-12-23 15:15:07.880 357 15703.40 524.89 57006.74 88888.00 2002-12-23 15:15:08.880 357 15703.01 524.40 57006.25 88888.00 2002-12-23 15:15:09.880 357 15702.75 524.27 57006.37 88888.00 2002-12-23 15:15:10.880 357 15703.53 524.27 57005.64 88888.00 2002-12-23 15:15:11.880 357 15704.31 524.40 57007.59 88888.00 2002-12-23 15:15:12.880 357 15703.79 523.78 57006.25 88888.00 2002-12-23 15:15:13.880 357 15703.66 524.15 57006.25 88888.00 2002-12-23 15:15:14.880 357 15703.79 524.15 57006.49 88888.00 2002-12-23 15:15:15.880 357 15704.44 523.41 57006.00 88888.00 2002-12-23 15:15:16.880 357 15703.66 524.40 57006.25 88888.00 2002-12-23 15:15:17.880 357 15704.31 523.90 57006.49 88888.00 2002-12-23 15:15:18.880 357 15705.09 523.28 57006.74 88888.00 2002-12-23 15:15:19.880 357 15704.05 523.41 57005.52 88888.00 2002-12-23 15:15:20.880 357 15704.70 523.03 57006.49 88888.00 2002-12-23 15:15:21.880 357 15704.31 523.65 57005.76 88888.00 2002-12-23 15:15:22.880 357 15704.70 522.91 57006.00 88888.00 2002-12-23 15:15:23.880 357 15705.09 523.41 57006.12 88888.00 2002-12-23 15:15:24.880 357 15704.70 523.53 57006.62 88888.00 2002-12-23 15:15:25.880 357 15704.44 523.78 57006.49 88888.00 2002-12-23 15:15:26.880 357 15705.22 522.79 57006.00 88888.00 2002-12-23 15:15:27.880 357 15704.96 523.41 57005.88 88888.00 2002-12-23 15:15:28.880 357 15705.09 523.03 57006.37 88888.00 2002-12-23 15:15:29.880 357 15705.09 523.65 57005.88 88888.00 2002-12-23 15:15:30.880 357 15703.79 523.28 57006.74 88888.00 2002-12-23 15:15:31.880 357 15704.31 523.03 57006.00 88888.00 2002-12-23 15:15:32.880 357 15704.31 523.65 57006.00 88888.00 2002-12-23 15:15:33.880 357 15704.57 523.65 57005.76 88888.00 2002-12-23 15:15:34.880 357 15703.92 523.65 57006.12 88888.00 2002-12-23 15:15:35.880 357 15703.92 523.28 57006.00 88888.00 2002-12-23 15:15:36.880 357 15704.18 523.90 57006.00 88888.00 2002-12-23 15:15:37.880 357 15704.05 523.78 57005.76 88888.00 2002-12-23 15:15:38.880 357 15703.92 523.53 57005.64 88888.00 2002-12-23 15:15:39.880 357 15704.44 523.16 57005.88 88888.00 2002-12-23 15:15:40.880 357 15704.83 523.90 57005.52 88888.00 2002-12-23 15:15:41.880 357 15704.57 523.41 57005.76 88888.00 2002-12-23 15:15:42.880 357 15704.57 523.65 57005.52 88888.00 2002-12-23 15:15:43.880 357 15704.83 523.78 57005.88 88888.00 2002-12-23 15:15:44.880 357 15704.96 523.03 57005.76 88888.00 2002-12-23 15:15:45.880 357 15704.44 523.28 57004.78 88888.00 2002-12-23 15:15:46.880 357 15704.96 523.53 57005.27 88888.00 2002-12-23 15:15:47.880 357 15705.35 523.03 57004.90 88888.00 2002-12-23 15:15:48.880 357 15704.57 523.41 57005.27 88888.00 2002-12-23 15:15:49.880 357 15705.09 523.28 57004.90 88888.00 2002-12-23 15:15:50.880 357 15704.83 522.91 57005.27 88888.00 2002-12-23 15:15:51.880 357 15705.61 523.03 57005.39 88888.00 2002-12-23 15:15:52.880 357 15705.22 523.03 57005.52 88888.00 2002-12-23 15:15:53.880 357 15705.87 523.16 57004.78 88888.00 2002-12-23 15:15:54.880 357 15706.13 523.65 57005.39 88888.00 2002-12-23 15:15:55.880 357 15704.96 522.66 57005.39 88888.00 2002-12-23 15:15:56.880 357 15705.61 522.66 57005.15 88888.00 2002-12-23 15:15:57.880 357 15706.52 522.91 57005.03 88888.00 2002-12-23 15:15:58.880 357 15706.52 523.03 57005.27 88888.00 2002-12-23 15:15:59.880 357 15706.00 522.66 57005.39 88888.00 2002-12-23 15:16:00.880 357 15706.52 522.29 57005.52 88888.00 2002-12-23 15:16:01.880 357 15706.26 522.66 57005.52 88888.00 2002-12-23 15:16:02.880 357 15706.91 522.66 57005.27 88888.00 2002-12-23 15:16:03.880 357 15707.56 521.92 57005.03 88888.00 2002-12-23 15:16:04.880 357 15708.47 521.92 57004.78 88888.00 2002-12-23 15:16:05.880 357 15707.95 522.04 57005.52 88888.00 2002-12-23 15:16:06.880 357 15708.21 522.29 57005.27 88888.00 2002-12-23 15:16:07.880 357 15708.08 521.67 57005.39 88888.00 2002-12-23 15:16:08.880 357 15708.60 521.92 57005.15 88888.00 2002-12-23 15:16:09.880 357 15707.82 521.92 57005.64 88888.00 2002-12-23 15:16:10.880 357 15707.30 521.80 57005.27 88888.00 2002-12-23 15:16:11.880 357 15707.82 521.55 57005.76 88888.00 2002-12-23 15:16:12.880 357 15707.95 521.18 57005.15 88888.00 2002-12-23 15:16:13.880 357 15707.43 520.56 57005.03 88888.00 2002-12-23 15:16:14.880 357 15707.17 521.42 57005.15 88888.00 2002-12-23 15:16:15.880 357 15708.08 521.18 57005.03 88888.00 2002-12-23 15:16:16.880 357 15708.08 521.30 57006.25 88888.00 2002-12-23 15:16:17.880 357 15708.34 521.42 57005.64 88888.00 2002-12-23 15:16:18.880 357 15707.69 521.55 57005.64 88888.00 2002-12-23 15:16:19.880 357 15707.82 520.81 57005.52 88888.00 2002-12-23 15:16:20.880 357 15708.99 520.93 57005.64 88888.00 2002-12-23 15:16:21.880 357 15708.86 520.81 57005.15 88888.00 2002-12-23 15:16:22.880 357 15708.73 521.18 57005.76 88888.00 2002-12-23 15:16:23.880 357 15708.99 520.81 57005.76 88888.00 2002-12-23 15:16:24.880 357 15709.51 521.05 57005.76 88888.00 2002-12-23 15:16:25.880 357 15709.25 520.56 57005.64 88888.00 2002-12-23 15:16:26.880 357 15709.12 520.68 57005.76 88888.00 2002-12-23 15:16:27.880 357 15708.73 520.31 57005.39 88888.00 2002-12-23 15:16:28.880 357 15708.86 520.56 57006.12 88888.00 2002-12-23 15:16:29.880 357 15708.34 520.06 57006.62 88888.00 2002-12-23 15:16:30.880 357 15709.12 520.06 57005.52 88888.00 2002-12-23 15:16:31.880 357 15709.12 519.94 57005.52 88888.00 2002-12-23 15:16:32.880 357 15709.12 520.19 57005.76 88888.00 2002-12-23 15:16:33.880 357 15708.73 519.94 57005.64 88888.00 2002-12-23 15:16:34.880 357 15708.34 520.31 57006.37 88888.00 2002-12-23 15:16:35.880 357 15709.38 520.43 57005.64 88888.00 2002-12-23 15:16:36.880 357 15709.12 519.20 57005.52 88888.00 2002-12-23 15:16:37.880 357 15708.34 519.32 57005.52 88888.00 2002-12-23 15:16:38.880 357 15708.73 519.69 57005.76 88888.00 2002-12-23 15:16:39.880 357 15708.73 519.69 57005.76 88888.00 2002-12-23 15:16:40.880 357 15708.08 519.69 57005.52 88888.00 2002-12-23 15:16:41.880 357 15708.47 519.81 57005.76 88888.00 2002-12-23 15:16:42.880 357 15708.34 519.57 57005.64 88888.00 2002-12-23 15:16:43.880 357 15707.95 519.20 57006.00 88888.00 2002-12-23 15:16:44.880 357 15708.73 519.81 57006.00 88888.00 2002-12-23 15:16:45.880 357 15708.73 519.20 57004.66 88888.00 2002-12-23 15:16:46.880 357 15708.47 518.82 57005.15 88888.00 2002-12-23 15:16:47.880 357 15708.73 519.44 57005.76 88888.00 2002-12-23 15:16:48.880 357 15708.21 519.07 57005.15 88888.00 2002-12-23 15:16:49.880 357 15708.34 518.70 57005.52 88888.00 2002-12-23 15:16:50.880 357 15708.21 518.70 57005.64 88888.00 2002-12-23 15:16:51.880 357 15708.08 519.20 57005.15 88888.00 2002-12-23 15:16:52.880 357 15707.43 518.95 57005.52 88888.00 2002-12-23 15:16:53.880 357 15707.30 518.70 57006.25 88888.00 2002-12-23 15:16:54.880 357 15706.78 519.20 57005.64 88888.00 2002-12-23 15:16:55.880 357 15707.04 518.70 57005.76 88888.00 2002-12-23 15:16:56.880 357 15706.26 519.57 57005.39 88888.00 2002-12-23 15:16:57.880 357 15706.00 519.20 57004.41 88888.00 2002-12-23 15:16:58.880 357 15706.00 519.07 57005.27 88888.00 2002-12-23 15:16:59.880 357 15705.74 519.07 57005.64 88888.00 2002-12-23 15:17:00.880 357 15705.87 519.20 57004.41 88888.00 2002-12-23 15:17:01.880 357 15705.61 519.07 57005.03 88888.00 2002-12-23 15:17:02.880 357 15704.57 518.45 57004.54 88888.00 2002-12-23 15:17:03.880 357 15706.26 518.70 57004.29 88888.00 2002-12-23 15:17:04.880 357 15705.22 518.58 57004.41 88888.00 2002-12-23 15:17:05.880 357 15704.96 518.45 57004.41 88888.00 2002-12-23 15:17:06.880 357 15706.00 518.45 57004.54 88888.00 2002-12-23 15:17:07.880 357 15705.48 517.83 57004.41 88888.00 2002-12-23 15:17:08.880 357 15705.74 517.83 57004.78 88888.00 2002-12-23 15:17:09.880 357 15705.48 518.45 57003.80 88888.00 2002-12-23 15:17:10.880 357 15705.22 517.83 57004.29 88888.00 2002-12-23 15:17:11.880 357 15705.61 518.45 57004.17 88888.00 2002-12-23 15:17:12.880 357 15704.83 517.96 57003.80 88888.00 2002-12-23 15:17:13.880 357 15705.48 518.33 57003.19 88888.00 2002-12-23 15:17:14.880 357 15705.48 517.96 57003.93 88888.00 2002-12-23 15:17:15.880 357 15704.83 517.83 57004.41 88888.00 2002-12-23 15:17:16.880 357 15704.31 517.83 57004.29 88888.00 2002-12-23 15:17:17.880 357 15704.83 517.71 57004.05 88888.00 2002-12-23 15:17:18.880 357 15703.79 517.83 57003.44 88888.00 2002-12-23 15:17:19.880 357 15703.79 517.96 57003.32 88888.00 2002-12-23 15:17:20.880 357 15702.88 518.33 57003.56 88888.00 2002-12-23 15:17:21.880 357 15703.01 517.34 57003.93 88888.00 2002-12-23 15:17:22.880 357 15703.14 517.46 57003.68 88888.00 2002-12-23 15:17:23.880 357 15702.49 517.34 57003.68 88888.00 2002-12-23 15:17:24.880 357 15702.75 517.71 57003.68 88888.00 2002-12-23 15:17:25.880 357 15702.75 517.96 57003.19 88888.00 2002-12-23 15:17:26.880 357 15702.23 517.34 57003.07 88888.00 2002-12-23 15:17:27.880 357 15702.10 517.21 57003.80 88888.00 2002-12-23 15:17:28.880 357 15701.58 516.97 57003.68 88888.00 2002-12-23 15:17:29.880 357 15702.23 517.21 57002.82 88888.00 2002-12-23 15:17:30.880 357 15701.46 517.09 57003.56 88888.00 2002-12-23 15:17:31.880 357 15702.10 517.34 57003.07 88888.00 2002-12-23 15:17:32.880 357 15701.46 517.34 57002.70 88888.00 2002-12-23 15:17:33.880 357 15701.07 516.47 57002.34 88888.00 2002-12-23 15:17:34.880 357 15701.97 517.34 57002.58 88888.00 2002-12-23 15:17:35.880 357 15701.07 517.59 57003.07 88888.00 2002-12-23 15:17:36.880 357 15700.94 517.34 57002.09 88888.00 2002-12-23 15:17:37.880 357 15700.81 517.46 57002.82 88888.00 2002-12-23 15:17:38.880 357 15700.55 517.83 57002.58 88888.00 2002-12-23 15:17:39.880 357 15701.20 516.97 57002.34 88888.00 2002-12-23 15:17:40.880 357 15700.81 516.72 57001.97 88888.00 2002-12-23 15:17:41.880 357 15700.42 516.59 57002.95 88888.00 2002-12-23 15:17:42.880 357 15700.42 516.84 57002.34 88888.00 2002-12-23 15:17:43.880 357 15701.07 517.34 57002.21 88888.00 2002-12-23 15:17:44.880 357 15700.03 516.22 57001.85 88888.00 2002-12-23 15:17:45.880 357 15700.68 516.97 57001.85 88888.00 2002-12-23 15:17:46.880 357 15700.16 516.84 57002.21 88888.00 2002-12-23 15:17:47.880 357 15700.03 516.10 57002.46 88888.00 2002-12-23 15:17:48.880 357 15700.29 516.22 57001.23 88888.00 2002-12-23 15:17:49.880 357 15699.64 516.22 57001.48 88888.00 2002-12-23 15:17:50.880 357 15699.64 516.72 57001.48 88888.00 2002-12-23 15:17:51.880 357 15698.99 516.22 57001.60 88888.00 2002-12-23 15:17:52.880 357 15699.64 515.97 57001.48 88888.00 2002-12-23 15:17:53.880 357 15698.86 515.85 57001.23 88888.00 2002-12-23 15:17:54.880 357 15698.73 515.73 57001.60 88888.00 2002-12-23 15:17:55.880 357 15698.99 515.97 57000.62 88888.00 2002-12-23 15:17:56.880 357 15697.95 515.85 57001.23 88888.00 2002-12-23 15:17:57.880 357 15699.12 515.85 57001.36 88888.00 2002-12-23 15:17:58.880 357 15698.08 515.60 57001.48 88888.00 2002-12-23 15:17:59.880 357 15698.86 516.22 57000.62 88888.00 2002-12-23 15:18:00.880 357 15698.73 515.97 57000.87 88888.00 2002-12-23 15:18:01.880 357 15698.34 515.23 57001.11 88888.00 2002-12-23 15:18:02.880 357 15697.69 515.60 57000.99 88888.00 2002-12-23 15:18:03.880 357 15697.69 515.23 57000.99 88888.00 2002-12-23 15:18:04.880 357 15697.56 515.11 57000.50 88888.00 2002-12-23 15:18:05.880 357 15697.56 515.23 57000.75 88888.00 2002-12-23 15:18:06.880 357 15696.91 515.36 57000.99 88888.00 2002-12-23 15:18:07.880 357 15697.04 515.60 57000.87 88888.00 2002-12-23 15:18:08.880 357 15696.39 515.60 57000.75 88888.00 2002-12-23 15:18:09.880 357 15696.39 515.23 57000.14 88888.00 2002-12-23 15:18:10.880 357 15695.87 515.85 56999.77 88888.00 2002-12-23 15:18:11.880 357 15695.87 515.73 57000.01 88888.00 2002-12-23 15:18:12.880 357 15695.35 515.97 57000.14 88888.00 2002-12-23 15:18:13.880 357 15696.00 515.85 56999.89 88888.00 2002-12-23 15:18:14.880 357 15695.09 515.23 57000.26 88888.00 2002-12-23 15:18:15.880 357 15694.57 515.60 56999.52 88888.00 2002-12-23 15:18:16.880 357 15695.35 516.22 56999.77 88888.00 2002-12-23 15:18:17.880 357 15695.09 515.73 56999.89 88888.00 2002-12-23 15:18:18.880 357 15695.09 515.73 56999.65 88888.00 2002-12-23 15:18:19.880 357 15694.70 516.22 56998.91 88888.00 2002-12-23 15:18:20.880 357 15694.57 516.72 56999.04 88888.00 2002-12-23 15:18:21.880 357 15695.61 515.97 56999.04 88888.00 2002-12-23 15:18:22.880 357 15694.96 516.72 56999.04 88888.00 2002-12-23 15:18:23.880 357 15695.35 515.97 56999.52 88888.00 2002-12-23 15:18:24.880 357 15695.48 516.22 56999.04 88888.00 2002-12-23 15:18:25.880 357 15695.35 516.35 56999.28 88888.00 2002-12-23 15:18:26.880 357 15695.35 515.36 56999.52 88888.00 2002-12-23 15:18:27.880 357 15696.13 515.23 56999.04 88888.00 2002-12-23 15:18:28.880 357 15695.87 515.73 56999.04 88888.00 2002-12-23 15:18:29.880 357 15696.00 515.85 56999.16 88888.00 2002-12-23 15:18:30.880 357 15696.26 515.73 56998.67 88888.00 2002-12-23 15:18:31.880 357 15696.26 516.22 56998.91 88888.00 2002-12-23 15:18:32.880 357 15696.91 515.60 56998.30 88888.00 2002-12-23 15:18:33.880 357 15697.43 515.85 56999.04 88888.00 2002-12-23 15:18:34.880 357 15697.56 515.97 56999.16 88888.00 2002-12-23 15:18:35.880 357 15697.95 516.84 56999.04 88888.00 2002-12-23 15:18:36.880 357 15697.95 517.09 56998.67 88888.00 2002-12-23 15:18:37.880 357 15698.60 516.72 56998.55 88888.00 2002-12-23 15:18:38.880 357 15698.73 516.35 56998.43 88888.00 2002-12-23 15:18:39.880 357 15698.60 516.35 56998.30 88888.00 2002-12-23 15:18:40.880 357 15699.12 515.73 56998.79 88888.00 2002-12-23 15:18:41.880 357 15699.12 516.35 56998.67 88888.00 2002-12-23 15:18:42.880 357 15699.51 516.47 56999.04 88888.00 2002-12-23 15:18:43.880 357 15698.99 516.47 56999.16 88888.00 2002-12-23 15:18:44.880 357 15699.12 516.59 56998.67 88888.00 2002-12-23 15:18:45.880 357 15700.03 516.22 56999.16 88888.00 2002-12-23 15:18:46.880 357 15699.64 516.84 56999.65 88888.00 2002-12-23 15:18:47.880 357 15699.64 515.97 56999.28 88888.00 2002-12-23 15:18:48.880 357 15699.77 516.47 56999.52 88888.00 2002-12-23 15:18:49.880 357 15700.29 515.85 56999.16 88888.00 2002-12-23 15:18:50.880 357 15699.51 516.22 56999.77 88888.00 2002-12-23 15:18:51.880 357 15699.64 515.97 57000.01 88888.00 2002-12-23 15:18:52.880 357 15700.16 516.10 56999.28 88888.00 2002-12-23 15:18:53.880 357 15699.77 515.60 56999.52 88888.00 2002-12-23 15:18:54.880 357 15699.77 515.73 56999.77 88888.00 2002-12-23 15:18:55.880 357 15699.38 515.60 56999.89 88888.00 2002-12-23 15:18:56.880 357 15699.51 515.48 56999.40 88888.00 2002-12-23 15:18:57.880 357 15699.38 516.22 56999.65 88888.00 2002-12-23 15:18:58.880 357 15699.51 515.85 56999.65 88888.00 2002-12-23 15:18:59.880 357 15699.77 515.85 56999.65 88888.00 2002-12-23 15:19:00.880 357 15698.86 515.73 56999.65 88888.00 2002-12-23 15:19:01.880 357 15698.99 516.22 56999.52 88888.00 2002-12-23 15:19:02.880 357 15699.51 515.85 56999.65 88888.00 2002-12-23 15:19:03.880 357 15699.51 515.60 57000.01 88888.00 2002-12-23 15:19:04.880 357 15698.99 515.36 56999.89 88888.00 2002-12-23 15:19:05.880 357 15699.51 516.22 56999.40 88888.00 2002-12-23 15:19:06.880 357 15699.12 516.10 56999.52 88888.00 2002-12-23 15:19:07.880 357 15698.73 516.47 56999.52 88888.00 2002-12-23 15:19:08.880 357 15698.73 516.22 56999.52 88888.00 2002-12-23 15:19:09.880 357 15699.64 515.97 57000.62 88888.00 2002-12-23 15:19:10.880 357 15699.51 516.72 56999.65 88888.00 2002-12-23 15:19:11.880 357 15700.03 515.97 57000.01 88888.00 2002-12-23 15:19:12.880 357 15699.64 516.35 56999.77 88888.00 2002-12-23 15:19:13.880 357 15699.25 516.10 56999.89 88888.00 2002-12-23 15:19:14.880 357 15700.68 516.84 57000.50 88888.00 2002-12-23 15:19:15.880 357 15700.03 516.97 56999.77 88888.00 2002-12-23 15:19:16.880 357 15700.16 516.47 56999.52 88888.00 2002-12-23 15:19:17.880 357 15700.03 516.97 56999.28 88888.00 2002-12-23 15:19:18.880 357 15700.29 515.85 57000.01 88888.00 2002-12-23 15:19:19.880 357 15699.90 516.72 56999.89 88888.00 2002-12-23 15:19:20.880 357 15700.29 516.47 57000.01 88888.00 2002-12-23 15:19:21.880 357 15699.64 516.47 56999.89 88888.00 2002-12-23 15:19:22.880 357 15700.03 517.09 57000.38 88888.00 2002-12-23 15:19:23.880 357 15700.29 516.97 57000.38 88888.00 2002-12-23 15:19:24.880 357 15700.03 516.59 57000.01 88888.00 2002-12-23 15:19:25.880 357 15700.42 517.46 57000.50 88888.00 2002-12-23 15:19:26.880 357 15700.03 517.21 57000.01 88888.00 2002-12-23 15:19:27.880 357 15700.55 517.59 57000.14 88888.00 2002-12-23 15:19:28.880 357 15700.94 517.34 57000.50 88888.00 2002-12-23 15:19:29.880 357 15700.81 516.84 56999.89 88888.00 2002-12-23 15:19:30.880 357 15700.55 517.83 57000.99 88888.00 2002-12-23 15:19:31.880 357 15700.81 517.46 57000.50 88888.00 2002-12-23 15:19:32.880 357 15700.94 516.97 57000.38 88888.00 2002-12-23 15:19:33.880 357 15700.81 516.97 57000.62 88888.00 2002-12-23 15:19:34.880 357 15701.07 517.46 57000.87 88888.00 2002-12-23 15:19:35.880 357 15700.81 516.97 57000.87 88888.00 2002-12-23 15:19:36.880 357 15701.20 517.34 57000.62 88888.00 2002-12-23 15:19:37.880 357 15700.55 517.71 57000.50 88888.00 2002-12-23 15:19:38.880 357 15700.81 517.59 57000.38 88888.00 2002-12-23 15:19:39.880 357 15700.29 517.09 57000.50 88888.00 2002-12-23 15:19:40.880 357 15700.29 517.21 57000.62 88888.00 2002-12-23 15:19:41.880 357 15700.16 517.71 57000.87 88888.00 2002-12-23 15:19:42.880 357 15700.94 516.84 57000.50 88888.00 2002-12-23 15:19:43.880 357 15700.68 517.83 57000.62 88888.00 2002-12-23 15:19:44.880 357 15699.77 517.21 57000.87 88888.00 2002-12-23 15:19:45.880 357 15700.29 516.97 57001.11 88888.00 2002-12-23 15:19:46.880 357 15699.77 518.08 57000.62 88888.00 2002-12-23 15:19:47.880 357 15699.51 518.45 57000.62 88888.00 2002-12-23 15:19:48.880 357 15699.64 517.34 57000.87 88888.00 2002-12-23 15:19:49.880 357 15700.94 517.59 57000.99 88888.00 2002-12-23 15:19:50.880 357 15700.81 518.20 57000.87 88888.00 2002-12-23 15:19:51.881 357 15700.16 517.09 57000.87 88888.00 2002-12-23 15:19:52.881 357 15700.55 517.46 57000.50 88888.00 2002-12-23 15:19:53.881 357 15700.55 517.34 57000.62 88888.00 2002-12-23 15:19:54.881 357 15700.03 517.09 57000.38 88888.00 2002-12-23 15:19:55.881 357 15700.42 517.71 57000.75 88888.00 2002-12-23 15:19:56.881 357 15700.55 517.83 57001.23 88888.00 2002-12-23 15:19:57.881 357 15700.81 517.59 57000.99 88888.00 2002-12-23 15:19:58.881 357 15700.03 516.97 57000.87 88888.00 2002-12-23 15:19:59.881 357 15700.29 518.20 57000.99 88888.00 2002-12-23 15:20:00.881 357 15700.55 517.96 57001.48 88888.00 2002-12-23 15:20:01.881 357 15700.29 517.21 57000.75 88888.00 2002-12-23 15:20:02.881 357 15700.42 517.34 57001.11 88888.00 2002-12-23 15:20:03.881 357 15700.03 517.59 57001.36 88888.00 2002-12-23 15:20:04.881 357 15700.55 517.96 57000.99 88888.00 2002-12-23 15:20:05.881 357 15699.77 518.08 57000.62 88888.00 2002-12-23 15:20:06.881 357 15699.51 517.96 57000.87 88888.00 2002-12-23 15:20:07.881 357 15700.16 517.59 57000.75 88888.00 2002-12-23 15:20:08.881 357 15700.16 518.20 57001.60 88888.00 2002-12-23 15:20:09.881 357 15700.55 517.83 57000.99 88888.00 2002-12-23 15:20:10.881 357 15700.16 517.71 57000.87 88888.00 2002-12-23 15:20:11.881 357 15699.90 517.71 57000.87 88888.00 2002-12-23 15:20:12.881 357 15699.90 518.33 57000.99 88888.00 2002-12-23 15:20:13.881 357 15700.16 517.83 57000.99 88888.00 2002-12-23 15:20:14.881 357 15700.42 517.59 57001.11 88888.00 2002-12-23 15:20:15.881 357 15699.77 517.71 57000.75 88888.00 2002-12-23 15:20:16.881 357 15699.25 516.97 57000.50 88888.00 2002-12-23 15:20:17.881 357 15699.90 516.97 57000.50 88888.00 2002-12-23 15:20:18.881 357 15699.38 517.59 57000.75 88888.00 2002-12-23 15:20:19.881 357 15698.99 517.46 57000.14 88888.00 2002-12-23 15:20:20.881 357 15699.12 516.72 57000.75 88888.00 2002-12-23 15:20:21.881 357 15699.25 517.34 57000.99 88888.00 2002-12-23 15:20:22.881 357 15699.51 516.47 57000.75 88888.00 2002-12-23 15:20:23.881 357 15699.64 516.84 57000.87 88888.00 2002-12-23 15:20:24.881 357 15699.51 517.21 57000.75 88888.00 2002-12-23 15:20:25.881 357 15699.51 516.22 57001.48 88888.00 2002-12-23 15:20:26.881 357 15699.12 516.35 57000.50 88888.00 2002-12-23 15:20:27.881 357 15699.25 517.34 57000.50 88888.00 2002-12-23 15:20:28.881 357 15698.99 516.59 57000.62 88888.00 2002-12-23 15:20:29.881 357 15698.34 517.09 57000.26 88888.00 2002-12-23 15:20:30.881 357 15698.86 516.97 57000.50 88888.00 2002-12-23 15:20:31.881 357 15698.47 516.97 57000.87 88888.00 2002-12-23 15:20:32.881 357 15699.38 517.09 57000.50 88888.00 2002-12-23 15:20:33.881 357 15699.12 517.59 57000.62 88888.00 2002-12-23 15:20:34.881 357 15699.25 516.84 57001.11 88888.00 2002-12-23 15:20:35.881 357 15699.25 517.21 57000.14 88888.00 2002-12-23 15:20:36.881 357 15699.12 516.72 57000.38 88888.00 2002-12-23 15:20:37.881 357 15698.99 517.46 57000.26 88888.00 2002-12-23 15:20:38.881 357 15698.86 517.09 57000.26 88888.00 2002-12-23 15:20:39.881 357 15699.12 517.21 56999.77 88888.00 2002-12-23 15:20:40.881 357 15698.34 516.84 57000.38 88888.00 2002-12-23 15:20:41.881 357 15698.99 517.21 57000.01 88888.00 2002-12-23 15:20:42.881 357 15698.73 517.46 57000.14 88888.00 2002-12-23 15:20:43.881 357 15699.25 516.72 57000.75 88888.00 2002-12-23 15:20:44.881 357 15699.12 517.09 57000.62 88888.00 2002-12-23 15:20:45.881 357 15698.08 516.97 56999.89 88888.00 2002-12-23 15:20:46.881 357 15698.34 516.84 56999.89 88888.00 2002-12-23 15:20:47.881 357 15698.34 517.21 56999.65 88888.00 2002-12-23 15:20:48.881 357 15698.34 517.59 56999.77 88888.00 2002-12-23 15:20:49.881 357 15699.38 517.09 56999.40 88888.00 2002-12-23 15:20:50.881 357 15698.60 516.59 57000.14 88888.00 2002-12-23 15:20:51.881 357 15698.99 517.34 56999.52 88888.00 2002-12-23 15:20:52.881 357 15698.73 516.72 56999.77 88888.00 2002-12-23 15:20:53.881 357 15698.86 516.72 57000.26 88888.00 2002-12-23 15:20:54.881 357 15698.73 516.22 56999.28 88888.00 2002-12-23 15:20:55.881 357 15699.64 516.59 56999.04 88888.00 2002-12-23 15:20:56.881 357 15699.12 516.10 56999.89 88888.00 2002-12-23 15:20:57.881 357 15698.99 516.47 56999.89 88888.00 2002-12-23 15:20:58.881 357 15698.73 516.22 56999.65 88888.00 2002-12-23 15:20:59.881 357 15699.25 516.47 57000.38 88888.00 2002-12-23 15:21:00.881 357 15698.60 515.85 56999.65 88888.00 2002-12-23 15:21:01.881 357 15698.73 515.73 56999.65 88888.00 2002-12-23 15:21:02.881 357 15698.99 515.97 57000.14 88888.00 2002-12-23 15:21:03.881 357 15698.99 516.84 57000.50 88888.00 2002-12-23 15:21:04.881 357 15699.38 515.23 56999.89 88888.00 2002-12-23 15:21:05.881 357 15698.73 515.60 56999.52 88888.00 2002-12-23 15:21:06.881 357 15698.86 516.10 56999.89 88888.00 2002-12-23 15:21:07.881 357 15698.99 515.23 56999.89 88888.00 2002-12-23 15:21:08.881 357 15699.12 515.36 56999.28 88888.00 2002-12-23 15:21:09.881 357 15698.86 515.11 56999.77 88888.00 2002-12-23 15:21:10.881 357 15698.99 515.73 56999.65 88888.00 2002-12-23 15:21:11.881 357 15698.47 515.60 56999.77 88888.00 2002-12-23 15:21:12.881 357 15698.60 515.60 56999.65 88888.00 2002-12-23 15:21:13.881 357 15698.08 515.73 56999.04 88888.00 2002-12-23 15:21:14.881 357 15698.47 515.36 56999.77 88888.00 2002-12-23 15:21:15.881 357 15698.08 515.60 56998.79 88888.00 2002-12-23 15:21:16.881 357 15697.17 515.11 56999.16 88888.00 2002-12-23 15:21:17.881 357 15697.82 515.48 56999.28 88888.00 2002-12-23 15:21:18.881 357 15697.17 514.98 56999.28 88888.00 2002-12-23 15:21:19.881 357 15697.56 514.86 56998.30 88888.00 2002-12-23 15:21:20.881 357 15697.30 515.48 56998.91 88888.00 2002-12-23 15:21:21.881 357 15697.17 515.36 56998.55 88888.00 2002-12-23 15:21:22.881 357 15697.17 514.86 56998.30 88888.00 2002-12-23 15:21:23.881 357 15696.78 515.23 56998.67 88888.00 2002-12-23 15:21:24.881 357 15696.65 514.98 56998.67 88888.00 2002-12-23 15:21:25.881 357 15695.74 514.86 56998.06 88888.00 2002-12-23 15:21:26.881 357 15696.91 515.23 56997.81 88888.00 2002-12-23 15:21:27.881 357 15696.65 514.98 56998.06 88888.00 2002-12-23 15:21:28.881 357 15696.65 515.23 56997.69 88888.00 2002-12-23 15:21:29.881 357 15696.65 515.11 56998.30 88888.00 2002-12-23 15:21:30.881 357 15697.17 515.73 56997.32 88888.00 2002-12-23 15:21:31.881 357 15697.17 514.74 56997.69 88888.00 2002-12-23 15:21:32.881 357 15697.30 515.60 56997.93 88888.00 2002-12-23 15:21:33.881 357 15697.17 514.86 56996.96 88888.00 2002-12-23 15:21:34.881 357 15697.69 515.11 56996.96 88888.00 2002-12-23 15:21:35.881 357 15697.56 515.23 56997.32 88888.00 2002-12-23 15:21:36.881 357 15698.21 515.23 56997.45 88888.00 2002-12-23 15:21:37.881 357 15697.82 514.49 56997.32 88888.00 2002-12-23 15:21:38.881 357 15698.21 515.48 56998.06 88888.00 2002-12-23 15:21:39.881 357 15697.69 515.36 56996.84 88888.00 2002-12-23 15:21:40.881 357 15698.08 515.11 56997.20 88888.00 2002-12-23 15:21:41.881 357 15697.56 514.49 56996.47 88888.00 2002-12-23 15:21:42.881 357 15697.69 514.49 56996.96 88888.00 2002-12-23 15:21:43.881 357 15697.17 515.36 56996.96 88888.00 2002-12-23 15:21:44.881 357 15696.00 514.74 56996.47 88888.00 2002-12-23 15:21:45.881 357 15697.04 515.48 56997.20 88888.00 2002-12-23 15:21:46.881 357 15697.17 515.11 56996.59 88888.00 2002-12-23 15:21:47.881 357 15696.91 514.86 56996.59 88888.00 2002-12-23 15:21:48.881 357 15697.17 515.23 56996.22 88888.00 2002-12-23 15:21:49.881 357 15696.52 515.36 56996.10 88888.00 2002-12-23 15:21:50.881 357 15696.39 515.23 56995.98 88888.00 2002-12-23 15:21:51.881 357 15696.78 514.61 56995.98 88888.00 2002-12-23 15:21:52.881 357 15696.78 514.86 56996.34 88888.00 2002-12-23 15:21:53.881 357 15696.39 514.49 56996.47 88888.00 2002-12-23 15:21:54.881 357 15696.26 515.48 56996.10 88888.00 2002-12-23 15:21:55.881 357 15697.17 514.74 56995.86 88888.00 2002-12-23 15:21:56.881 357 15696.52 514.74 56996.47 88888.00 2002-12-23 15:21:57.881 357 15697.17 515.11 56995.61 88888.00 2002-12-23 15:21:58.881 357 15697.30 514.86 56996.10 88888.00 2002-12-23 15:21:59.881 357 15697.17 514.86 56995.61 88888.00 2002-12-23 15:22:00.881 357 15697.04 515.23 56995.37 88888.00 2002-12-23 15:22:01.881 357 15696.65 515.23 56995.86 88888.00 2002-12-23 15:22:02.881 357 15696.91 514.98 56995.49 88888.00 2002-12-23 15:22:03.881 357 15696.65 514.74 56995.61 88888.00 2002-12-23 15:22:04.881 357 15696.65 515.97 56995.73 88888.00 2002-12-23 15:22:05.881 357 15696.39 514.86 56995.49 88888.00 2002-12-23 15:22:06.881 357 15696.13 513.99 56995.61 88888.00 2002-12-23 15:22:07.881 357 15695.87 514.49 56995.61 88888.00 2002-12-23 15:22:08.881 357 15695.87 514.74 56995.73 88888.00 2002-12-23 15:22:09.881 357 15695.87 514.74 56995.49 88888.00 2002-12-23 15:22:10.881 357 15695.74 515.11 56994.76 88888.00 2002-12-23 15:22:11.881 357 15696.26 514.86 56995.12 88888.00 2002-12-23 15:22:12.881 357 15695.74 515.11 56994.63 88888.00 2002-12-23 15:22:13.881 357 15695.74 515.48 56995.12 88888.00 2002-12-23 15:22:14.881 357 15696.39 514.86 56994.76 88888.00 2002-12-23 15:22:15.881 357 15695.87 515.23 56995.37 88888.00 2002-12-23 15:22:16.881 357 15696.39 514.49 56995.25 88888.00 2002-12-23 15:22:17.881 357 15696.13 514.61 56995.37 88888.00 2002-12-23 15:22:18.881 357 15696.13 514.36 56995.25 88888.00 2002-12-23 15:22:19.881 357 15696.52 514.74 56993.66 88888.00 2002-12-23 15:22:20.881 357 15695.61 515.23 56994.88 88888.00 2002-12-23 15:22:21.881 357 15696.39 514.98 56994.39 88888.00 2002-12-23 15:22:22.881 357 15696.26 514.86 56994.76 88888.00 2002-12-23 15:22:23.881 357 15695.87 515.85 56994.51 88888.00 2002-12-23 15:22:24.881 357 15695.74 515.23 56994.39 88888.00 2002-12-23 15:22:25.881 357 15695.74 515.11 56995.37 88888.00 2002-12-23 15:22:26.881 357 15695.48 515.73 56994.63 88888.00 2002-12-23 15:22:27.881 357 15695.48 515.85 56995.12 88888.00 2002-12-23 15:22:28.881 357 15695.22 515.11 56994.27 88888.00 2002-12-23 15:22:29.881 357 15695.22 515.97 56994.63 88888.00 2002-12-23 15:22:30.881 357 15695.09 516.22 56994.39 88888.00 2002-12-23 15:22:31.881 357 15694.44 515.73 56994.63 88888.00 2002-12-23 15:22:32.881 357 15694.31 516.47 56994.51 88888.00 2002-12-23 15:22:33.881 357 15694.31 516.35 56994.88 88888.00 2002-12-23 15:22:34.881 357 15693.92 515.97 56994.76 88888.00 2002-12-23 15:22:35.881 357 15694.31 515.97 56994.51 88888.00 2002-12-23 15:22:36.881 357 15695.35 516.22 56994.27 88888.00 2002-12-23 15:22:37.881 357 15695.35 516.10 56994.76 88888.00 2002-12-23 15:22:38.881 357 15695.61 516.72 56995.00 88888.00 2002-12-23 15:22:39.881 357 15695.87 516.35 56994.02 88888.00 2002-12-23 15:22:40.881 357 15695.61 516.97 56993.66 88888.00 2002-12-23 15:22:41.881 357 15695.87 515.97 56993.66 88888.00 2002-12-23 15:22:42.881 357 15695.74 517.09 56994.51 88888.00 2002-12-23 15:22:43.881 357 15695.35 516.84 56994.39 88888.00 2002-12-23 15:22:44.881 357 15695.48 516.72 56994.14 88888.00 2002-12-23 15:22:45.881 357 15695.74 516.22 56995.25 88888.00 2002-12-23 15:22:46.881 357 15695.87 516.35 56994.63 88888.00 2002-12-23 15:22:47.881 357 15695.74 516.84 56994.39 88888.00 2002-12-23 15:22:48.881 357 15695.87 516.59 56994.51 88888.00 2002-12-23 15:22:49.881 357 15696.00 516.72 56994.39 88888.00 2002-12-23 15:22:50.881 357 15695.74 516.22 56995.00 88888.00 2002-12-23 15:22:51.881 357 15696.13 516.84 56993.78 88888.00 2002-12-23 15:22:52.881 357 15695.35 516.10 56994.88 88888.00 2002-12-23 15:22:53.881 357 15696.00 516.10 56994.76 88888.00 2002-12-23 15:22:54.881 357 15695.74 516.72 56994.76 88888.00 2002-12-23 15:22:55.881 357 15696.00 516.72 56994.88 88888.00 2002-12-23 15:22:56.881 357 15695.48 516.35 56995.00 88888.00 2002-12-23 15:22:57.881 357 15695.35 515.97 56995.61 88888.00 2002-12-23 15:22:58.881 357 15696.26 516.97 56995.00 88888.00 2002-12-23 15:22:59.881 357 15695.87 516.84 56995.25 88888.00 2002-12-23 15:23:00.881 357 15695.35 516.22 56995.73 88888.00 2002-12-23 15:23:01.881 357 15695.09 515.85 56995.98 88888.00 2002-12-23 15:23:02.881 357 15695.74 516.35 56995.86 88888.00 2002-12-23 15:23:03.881 357 15694.31 516.35 56995.00 88888.00 2002-12-23 15:23:04.881 357 15695.35 516.47 56995.49 88888.00 2002-12-23 15:23:05.881 357 15694.57 516.84 56995.12 88888.00 2002-12-23 15:23:06.881 357 15694.18 516.35 56995.25 88888.00 2002-12-23 15:23:07.881 357 15694.18 516.10 56995.25 88888.00 2002-12-23 15:23:08.881 357 15693.66 515.97 56995.37 88888.00 2002-12-23 15:23:09.881 357 15693.14 515.97 56995.61 88888.00 2002-12-23 15:23:10.881 357 15693.40 516.47 56995.61 88888.00 2002-12-23 15:23:11.881 357 15693.53 516.35 56995.61 88888.00 2002-12-23 15:23:12.881 357 15692.10 516.47 56995.98 88888.00 2002-12-23 15:23:13.881 357 15693.01 516.47 56995.86 88888.00 2002-12-23 15:23:14.881 357 15692.10 516.35 56995.73 88888.00 2002-12-23 15:23:15.881 357 15691.97 517.34 56995.49 88888.00 2002-12-23 15:23:16.881 357 15691.97 517.09 56995.25 88888.00 2002-12-23 15:23:17.881 357 15691.84 517.34 56996.10 88888.00 2002-12-23 15:23:18.881 357 15691.97 516.59 56996.10 88888.00 2002-12-23 15:23:19.881 357 15692.36 517.34 56995.61 88888.00 2002-12-23 15:23:20.881 357 15692.10 517.21 56995.98 88888.00 2002-12-23 15:23:21.881 357 15691.71 517.09 56995.98 88888.00 2002-12-23 15:23:22.881 357 15692.10 516.97 56995.61 88888.00 2002-12-23 15:23:23.881 357 15691.97 517.46 56995.73 88888.00 2002-12-23 15:23:24.881 357 15691.97 517.09 56995.25 88888.00 2002-12-23 15:23:25.881 357 15691.32 517.71 56995.73 88888.00 2002-12-23 15:23:26.881 357 15691.71 517.21 56995.49 88888.00 2002-12-23 15:23:27.881 357 15691.84 517.96 56995.25 88888.00 2002-12-23 15:23:28.881 357 15690.80 517.59 56995.86 88888.00 2002-12-23 15:23:29.881 357 15691.58 518.08 56995.25 88888.00 2002-12-23 15:23:30.881 357 15691.19 518.08 56995.86 88888.00 2002-12-23 15:23:31.881 357 15691.84 518.58 56995.73 88888.00 2002-12-23 15:23:32.881 357 15691.71 518.20 56995.49 88888.00 2002-12-23 15:23:33.881 357 15692.49 518.33 56995.37 88888.00 2002-12-23 15:23:34.881 357 15691.71 518.33 56995.12 88888.00 2002-12-23 15:23:35.881 357 15692.36 518.20 56995.37 88888.00 2002-12-23 15:23:36.881 357 15692.49 518.70 56996.10 88888.00 2002-12-23 15:23:37.881 357 15692.49 518.33 56995.61 88888.00 2002-12-23 15:23:38.881 357 15692.88 518.08 56995.25 88888.00 2002-12-23 15:23:39.881 357 15693.14 519.20 56995.98 88888.00 2002-12-23 15:23:40.881 357 15693.01 518.82 56996.22 88888.00 2002-12-23 15:23:41.881 357 15692.88 518.33 56995.73 88888.00 2002-12-23 15:23:42.881 357 15692.10 519.44 56996.10 88888.00 2002-12-23 15:23:43.881 357 15692.75 519.07 56995.73 88888.00 2002-12-23 15:23:44.881 357 15692.75 519.07 56995.61 88888.00 2002-12-23 15:23:45.881 357 15692.36 519.81 56996.10 88888.00 2002-12-23 15:23:46.881 357 15692.23 518.82 56996.47 88888.00 2002-12-23 15:23:47.881 357 15692.23 519.44 56996.22 88888.00 2002-12-23 15:23:48.881 357 15692.75 519.32 56996.22 88888.00 2002-12-23 15:23:49.881 357 15692.75 519.32 56996.47 88888.00 2002-12-23 15:23:50.881 357 15692.75 519.69 56996.47 88888.00 2002-12-23 15:23:51.881 357 15691.97 519.81 56995.98 88888.00 2002-12-23 15:23:52.881 357 15692.23 519.69 56996.34 88888.00 2002-12-23 15:23:53.881 357 15691.97 519.44 56995.61 88888.00 2002-12-23 15:23:54.881 357 15692.49 519.44 56996.59 88888.00 2002-12-23 15:23:55.881 357 15691.97 518.82 56996.47 88888.00 2002-12-23 15:23:56.881 357 15692.75 518.58 56996.47 88888.00 2002-12-23 15:23:57.881 357 15692.36 519.32 56995.98 88888.00 2002-12-23 15:23:58.881 357 15693.01 518.33 56996.71 88888.00 2002-12-23 15:23:59.881 357 15693.27 519.07 56997.20 88888.00 2002-12-23 15:24:00.881 357 15693.40 518.70 56996.34 88888.00 2002-12-23 15:24:01.881 357 15693.01 518.20 56996.10 88888.00 2002-12-23 15:24:02.881 357 15694.05 518.20 56996.22 88888.00 2002-12-23 15:24:03.881 357 15694.83 518.08 56996.59 88888.00 2002-12-23 15:24:04.881 357 15694.96 517.71 56996.47 88888.00 2002-12-23 15:24:05.881 357 15695.48 518.33 56996.96 88888.00 2002-12-23 15:24:06.881 357 15695.09 518.70 56996.84 88888.00 2002-12-23 15:24:07.881 357 15695.48 518.70 56996.84 88888.00 2002-12-23 15:24:08.881 357 15694.96 519.20 56997.45 88888.00 2002-12-23 15:24:09.881 357 15695.87 518.58 56996.71 88888.00 2002-12-23 15:24:10.881 357 15695.09 519.44 56997.81 88888.00 2002-12-23 15:24:11.881 357 15694.83 519.81 56996.96 88888.00 2002-12-23 15:24:12.881 357 15695.35 519.44 56997.81 88888.00 2002-12-23 15:24:13.881 357 15694.96 519.44 56997.57 88888.00 2002-12-23 15:24:14.881 357 15694.44 519.69 56997.93 88888.00 2002-12-23 15:24:15.881 357 15694.70 520.31 56997.20 88888.00 2002-12-23 15:24:16.881 357 15694.44 520.19 56997.57 88888.00 2002-12-23 15:24:17.881 357 15694.18 520.43 56997.69 88888.00 2002-12-23 15:24:18.881 357 15694.44 519.69 56998.18 88888.00 2002-12-23 15:24:19.881 357 15693.92 520.43 56997.69 88888.00 2002-12-23 15:24:20.881 357 15693.92 520.81 56998.30 88888.00 2002-12-23 15:24:21.881 357 15693.66 519.94 56998.18 88888.00 2002-12-23 15:24:22.881 357 15694.31 521.18 56998.06 88888.00 2002-12-23 15:24:23.881 357 15694.83 519.44 56997.81 88888.00 2002-12-23 15:24:24.881 357 15694.31 520.68 56997.93 88888.00 2002-12-23 15:24:25.881 357 15694.70 520.93 56998.18 88888.00 2002-12-23 15:24:26.881 357 15694.31 520.68 56998.18 88888.00 2002-12-23 15:24:27.881 357 15694.70 520.68 56998.30 88888.00 2002-12-23 15:24:28.881 357 15694.83 520.93 56998.43 88888.00 2002-12-23 15:24:29.881 357 15694.70 520.56 56998.18 88888.00 2002-12-23 15:24:30.881 357 15695.74 520.56 56998.18 88888.00 2002-12-23 15:24:31.881 357 15695.87 521.05 56998.06 88888.00 2002-12-23 15:24:32.881 357 15694.70 520.43 56998.18 88888.00 2002-12-23 15:24:33.881 357 15695.61 520.93 56998.67 88888.00 2002-12-23 15:24:34.881 357 15695.74 520.81 56998.30 88888.00 2002-12-23 15:24:35.881 357 15696.13 520.68 56997.32 88888.00 2002-12-23 15:24:36.881 357 15695.61 520.93 56998.06 88888.00 2002-12-23 15:24:37.881 357 15696.65 521.18 56998.43 88888.00 2002-12-23 15:24:38.881 357 15696.65 520.81 56998.43 88888.00 2002-12-23 15:24:39.881 357 15696.65 520.68 56998.06 88888.00 2002-12-23 15:24:40.881 357 15697.17 520.81 56998.06 88888.00 2002-12-23 15:24:41.881 357 15697.43 520.56 56998.55 88888.00 2002-12-23 15:24:42.881 357 15697.17 521.42 56999.40 88888.00 2002-12-23 15:24:43.881 357 15697.69 520.81 56998.79 88888.00 2002-12-23 15:24:44.881 357 15697.69 520.93 56998.55 88888.00 2002-12-23 15:24:45.881 357 15698.60 520.31 56998.18 88888.00 2002-12-23 15:24:46.881 357 15698.21 521.42 56998.43 88888.00 2002-12-23 15:24:47.881 357 15697.82 521.05 56998.18 88888.00 2002-12-23 15:24:48.881 357 15698.73 520.43 56998.91 88888.00 2002-12-23 15:24:49.881 357 15698.86 520.68 56998.55 88888.00 2002-12-23 15:24:50.881 357 15698.99 520.19 56999.28 88888.00 2002-12-23 15:24:51.881 357 15698.60 520.19 56999.40 88888.00 2002-12-23 15:24:52.881 357 15699.25 520.93 56998.67 88888.00 2002-12-23 15:24:53.881 357 15698.73 520.81 56998.79 88888.00 2002-12-23 15:24:54.881 357 15698.86 521.18 56999.28 88888.00 2002-12-23 15:24:55.881 357 15699.51 520.43 56999.04 88888.00 2002-12-23 15:24:56.881 357 15698.73 520.81 56999.65 88888.00 2002-12-23 15:24:57.881 357 15698.08 521.30 56999.65 88888.00 2002-12-23 15:24:58.881 357 15697.56 521.92 56999.40 88888.00 2002-12-23 15:24:59.881 357 15697.56 521.55 56998.79 88888.00 2002-12-23 15:25:00.881 357 15697.69 522.29 56999.65 88888.00 2002-12-23 15:25:01.881 357 15696.65 522.54 56998.67 88888.00 2002-12-23 15:25:02.881 357 15696.13 522.42 56998.79 88888.00 2002-12-23 15:25:03.881 357 15695.48 523.03 56999.04 88888.00 2002-12-23 15:25:04.881 357 15695.87 522.17 56998.91 88888.00 2002-12-23 15:25:05.881 357 15695.35 522.54 56998.55 88888.00 2002-12-23 15:25:06.881 357 15695.22 522.66 56998.79 88888.00 2002-12-23 15:25:07.881 357 15696.13 522.29 56998.43 88888.00 2002-12-23 15:25:08.881 357 15695.09 522.17 56998.06 88888.00 2002-12-23 15:25:09.881 357 15695.48 522.29 56998.30 88888.00 2002-12-23 15:25:10.881 357 15696.13 521.80 56998.43 88888.00 2002-12-23 15:25:11.881 357 15696.00 522.04 56998.43 88888.00 2002-12-23 15:25:12.881 357 15695.87 522.66 56998.06 88888.00 2002-12-23 15:25:13.881 357 15695.74 521.92 56998.79 88888.00 2002-12-23 15:25:14.881 357 15695.09 521.92 56998.30 88888.00 2002-12-23 15:25:15.881 357 15696.13 522.54 56998.06 88888.00 2002-12-23 15:25:16.881 357 15695.35 522.04 56998.18 88888.00 2002-12-23 15:25:17.881 357 15695.61 523.03 56998.18 88888.00 2002-12-23 15:25:18.881 357 15695.74 522.54 56997.81 88888.00 2002-12-23 15:25:19.881 357 15695.87 523.03 56997.57 88888.00 2002-12-23 15:25:20.881 357 15695.87 522.42 56997.45 88888.00 2002-12-23 15:25:21.881 357 15696.00 523.03 56997.45 88888.00 2002-12-23 15:25:22.881 357 15696.00 523.03 56997.45 88888.00 2002-12-23 15:25:23.881 357 15696.00 523.03 56997.57 88888.00 2002-12-23 15:25:24.881 357 15695.74 523.16 56997.32 88888.00 2002-12-23 15:25:25.881 357 15696.13 523.16 56997.08 88888.00 2002-12-23 15:25:26.881 357 15696.00 522.79 56997.69 88888.00 2002-12-23 15:25:27.881 357 15696.00 523.03 56996.59 88888.00 2002-12-23 15:25:28.881 357 15696.26 522.79 56997.08 88888.00 2002-12-23 15:25:29.881 357 15696.00 523.03 56997.08 88888.00 2002-12-23 15:25:30.881 357 15696.52 522.29 56997.45 88888.00 2002-12-23 15:25:31.881 357 15696.91 522.66 56997.20 88888.00 2002-12-23 15:25:32.881 357 15697.69 521.92 56997.08 88888.00 2002-12-23 15:25:33.881 357 15698.47 522.42 56996.71 88888.00 2002-12-23 15:25:34.881 357 15698.34 522.66 56996.71 88888.00 2002-12-23 15:25:35.881 357 15697.69 522.42 56996.59 88888.00 2002-12-23 15:25:36.881 357 15698.21 522.29 56996.47 88888.00 2002-12-23 15:25:37.881 357 15698.08 522.54 56997.20 88888.00 2002-12-23 15:25:38.881 357 15697.82 522.66 56996.71 88888.00 2002-12-23 15:25:39.881 357 15698.47 522.79 56997.08 88888.00 2002-12-23 15:25:40.881 357 15697.95 522.04 56997.20 88888.00 2002-12-23 15:25:41.881 357 15697.69 523.16 56996.59 88888.00 2002-12-23 15:25:42.881 357 15697.17 523.16 56996.59 88888.00 2002-12-23 15:25:43.881 357 15696.26 523.28 56996.22 88888.00 2002-12-23 15:25:44.881 357 15696.39 523.90 56996.59 88888.00 2002-12-23 15:25:45.881 357 15694.57 524.03 56996.71 88888.00 2002-12-23 15:25:46.881 357 15694.57 524.03 56996.84 88888.00 2002-12-23 15:25:47.881 357 15693.66 523.41 56996.47 88888.00 2002-12-23 15:25:48.881 357 15693.40 523.41 56995.86 88888.00 2002-12-23 15:25:49.881 357 15693.14 523.78 56996.22 88888.00 2002-12-23 15:25:50.881 357 15693.40 524.27 56996.34 88888.00 2002-12-23 15:25:51.881 357 15692.75 524.03 56995.86 88888.00 2002-12-23 15:25:52.881 357 15693.53 523.28 56996.10 88888.00 2002-12-23 15:25:53.881 357 15693.53 523.16 56995.73 88888.00 2002-12-23 15:25:54.881 357 15693.66 523.41 56995.00 88888.00 2002-12-23 15:25:55.881 357 15694.83 523.90 56996.10 88888.00 2002-12-23 15:25:56.881 357 15695.22 522.79 56995.86 88888.00 2002-12-23 15:25:57.881 357 15695.48 523.16 56995.25 88888.00 2002-12-23 15:25:58.881 357 15695.87 523.16 56995.49 88888.00 2002-12-23 15:25:59.881 357 15697.17 523.28 56995.49 88888.00 2002-12-23 15:26:00.881 357 15696.26 522.91 56994.76 88888.00 2002-12-23 15:26:01.881 357 15696.00 523.28 56995.49 88888.00 2002-12-23 15:26:02.881 357 15696.26 523.03 56995.25 88888.00 2002-12-23 15:26:03.881 357 15697.30 522.66 56995.49 88888.00 2002-12-23 15:26:04.881 357 15697.04 523.28 56994.76 88888.00 2002-12-23 15:26:05.881 357 15696.39 523.03 56995.12 88888.00 2002-12-23 15:26:06.881 357 15697.56 523.65 56995.61 88888.00 2002-12-23 15:26:07.881 357 15696.78 522.54 56995.12 88888.00 2002-12-23 15:26:08.881 357 15697.04 522.54 56995.00 88888.00 2002-12-23 15:26:09.881 357 15696.26 522.91 56995.25 88888.00 2002-12-23 15:26:10.881 357 15696.26 523.28 56994.88 88888.00 2002-12-23 15:26:11.881 357 15696.26 522.79 56995.12 88888.00 2002-12-23 15:26:12.881 357 15696.65 523.03 56994.76 88888.00 2002-12-23 15:26:13.881 357 15696.52 522.04 56995.00 88888.00 2002-12-23 15:26:14.881 357 15696.39 522.17 56995.12 88888.00 2002-12-23 15:26:15.881 357 15696.13 522.91 56995.00 88888.00 2002-12-23 15:26:16.881 357 15697.17 522.91 56995.00 88888.00 2002-12-23 15:26:17.881 357 15696.91 522.29 56994.76 88888.00 2002-12-23 15:26:18.881 357 15697.82 522.54 56994.76 88888.00 2002-12-23 15:26:19.881 357 15697.56 522.54 56995.00 88888.00 2002-12-23 15:26:20.881 357 15697.69 522.79 56994.88 88888.00 2002-12-23 15:26:21.881 357 15698.34 522.17 56994.51 88888.00 2002-12-23 15:26:22.881 357 15699.25 522.29 56995.12 88888.00 2002-12-23 15:26:23.881 357 15699.51 522.17 56995.86 88888.00 2002-12-23 15:26:24.881 357 15700.29 522.79 56994.39 88888.00 2002-12-23 15:26:25.881 357 15700.16 522.91 56995.61 88888.00 2002-12-23 15:26:26.881 357 15700.81 523.28 56995.49 88888.00 2002-12-23 15:26:27.881 357 15700.03 522.29 56994.63 88888.00 2002-12-23 15:26:28.881 357 15701.07 522.54 56995.00 88888.00 2002-12-23 15:26:29.881 357 15700.42 522.54 56995.00 88888.00 2002-12-23 15:26:30.881 357 15700.81 522.91 56995.12 88888.00 2002-12-23 15:26:31.881 357 15701.84 523.41 56995.61 88888.00 2002-12-23 15:26:32.881 357 15701.07 523.41 56995.49 88888.00 2002-12-23 15:26:33.881 357 15701.71 522.66 56995.49 88888.00 2002-12-23 15:26:34.881 357 15701.20 523.41 56995.86 88888.00 2002-12-23 15:26:35.881 357 15702.23 523.41 56996.10 88888.00 2002-12-23 15:26:36.881 357 15702.10 522.79 56995.98 88888.00 2002-12-23 15:26:37.881 357 15701.84 521.92 56996.22 88888.00 2002-12-23 15:26:38.881 357 15701.58 522.17 56995.98 88888.00 2002-12-23 15:26:39.881 357 15701.07 522.29 56996.22 88888.00 2002-12-23 15:26:40.881 357 15701.58 522.29 56995.98 88888.00 2002-12-23 15:26:41.881 357 15701.33 522.29 56996.34 88888.00 2002-12-23 15:26:42.881 357 15701.46 521.92 56995.61 88888.00 2002-12-23 15:26:43.881 357 15701.71 521.92 56996.34 88888.00 2002-12-23 15:26:44.881 357 15702.10 521.92 56996.59 88888.00 2002-12-23 15:26:45.881 357 15702.62 520.93 56996.59 88888.00 2002-12-23 15:26:46.881 357 15702.75 521.55 56996.59 88888.00 2002-12-23 15:26:47.881 357 15703.14 521.18 56996.96 88888.00 2002-12-23 15:26:48.881 357 15703.40 520.68 56996.96 88888.00 2002-12-23 15:26:49.881 357 15704.83 521.18 56997.45 88888.00 2002-12-23 15:26:50.881 357 15705.22 520.56 56997.57 88888.00 2002-12-23 15:26:51.881 357 15706.00 521.42 56997.57 88888.00 2002-12-23 15:26:52.881 357 15706.65 521.30 56997.69 88888.00 2002-12-23 15:26:53.881 357 15707.56 520.81 56997.57 88888.00 2002-12-23 15:26:54.881 357 15707.95 520.56 56997.81 88888.00 2002-12-23 15:26:55.881 357 15709.12 520.68 56998.18 88888.00 2002-12-23 15:26:56.881 357 15708.86 521.05 56998.06 88888.00 2002-12-23 15:26:57.881 357 15709.12 520.68 56998.67 88888.00 2002-12-23 15:26:58.881 357 15708.86 520.43 56998.79 88888.00 2002-12-23 15:26:59.881 357 15709.25 520.43 56998.79 88888.00 2002-12-23 15:27:00.881 357 15708.99 521.55 56998.79 88888.00 2002-12-23 15:27:01.881 357 15709.12 520.93 56999.77 88888.00 2002-12-23 15:27:02.881 357 15708.86 520.43 57000.01 88888.00 2002-12-23 15:27:03.881 357 15708.73 520.19 56998.91 88888.00 2002-12-23 15:27:04.881 357 15707.95 520.56 56999.77 88888.00 2002-12-23 15:27:05.881 357 15708.21 519.94 56999.65 88888.00 2002-12-23 15:27:06.881 357 15707.95 519.32 57000.38 88888.00 2002-12-23 15:27:07.881 357 15707.56 519.81 57000.62 88888.00 2002-12-23 15:27:08.881 357 15707.43 519.32 57000.01 88888.00 2002-12-23 15:27:09.881 357 15707.56 519.07 57000.01 88888.00 2002-12-23 15:27:10.881 357 15707.82 518.70 57001.23 88888.00 2002-12-23 15:27:11.881 357 15707.30 518.45 57001.23 88888.00 2002-12-23 15:27:12.881 357 15708.21 518.33 57001.48 88888.00 2002-12-23 15:27:13.881 357 15708.08 518.20 57000.75 88888.00 2002-12-23 15:27:14.881 357 15708.60 517.96 57001.36 88888.00 2002-12-23 15:27:15.881 357 15708.99 517.83 57001.11 88888.00 2002-12-23 15:27:16.881 357 15708.86 518.33 57001.73 88888.00 2002-12-23 15:27:17.881 357 15709.25 517.09 57001.73 88888.00 2002-12-23 15:27:18.881 357 15710.03 517.09 57002.34 88888.00 2002-12-23 15:27:19.881 357 15710.16 516.97 57002.09 88888.00 2002-12-23 15:27:20.881 357 15710.55 516.97 57002.21 88888.00 2002-12-23 15:27:21.881 357 15710.55 516.72 57002.09 88888.00 2002-12-23 15:27:22.881 357 15710.55 516.72 57002.82 88888.00 2002-12-23 15:27:23.881 357 15710.42 516.97 57002.70 88888.00 2002-12-23 15:27:24.881 357 15710.29 517.34 57002.46 88888.00 2002-12-23 15:27:25.881 357 15710.16 517.21 57003.32 88888.00 2002-12-23 15:27:26.881 357 15710.16 516.84 57002.95 88888.00 2002-12-23 15:27:27.881 357 15709.77 517.09 57003.19 88888.00 2002-12-23 15:27:28.881 357 15709.64 516.84 57003.19 88888.00 2002-12-23 15:27:29.881 357 15709.77 516.35 57003.93 88888.00 2002-12-23 15:27:30.881 357 15708.99 516.47 57003.93 88888.00 2002-12-23 15:27:31.881 357 15708.34 516.22 57003.07 88888.00 2002-12-23 15:27:32.881 357 15708.60 516.22 57003.32 88888.00 2002-12-23 15:27:33.881 357 15708.47 516.59 57004.41 88888.00 2002-12-23 15:27:34.881 357 15707.56 515.97 57004.41 88888.00 2002-12-23 15:27:35.881 357 15707.30 516.84 57004.78 88888.00 2002-12-23 15:27:36.881 357 15707.17 515.97 57004.17 88888.00 2002-12-23 15:27:37.881 357 15707.56 516.35 57004.29 88888.00 2002-12-23 15:27:38.881 357 15707.43 515.97 57003.56 88888.00 2002-12-23 15:27:39.881 357 15706.78 515.85 57004.29 88888.00 2002-12-23 15:27:40.881 357 15707.69 515.48 57004.29 88888.00 2002-12-23 15:27:41.881 357 15707.95 515.85 57004.41 88888.00 2002-12-23 15:27:42.881 357 15707.43 516.22 57004.41 88888.00 2002-12-23 15:27:43.881 357 15707.95 514.98 57005.03 88888.00 2002-12-23 15:27:44.881 357 15708.86 515.48 57004.66 88888.00 2002-12-23 15:27:45.881 357 15709.64 515.11 57004.41 88888.00 2002-12-23 15:27:46.881 357 15709.38 514.86 57005.27 88888.00 2002-12-23 15:27:47.881 357 15709.77 515.23 57005.52 88888.00 2002-12-23 15:27:48.881 357 15710.29 515.11 57005.27 88888.00 2002-12-23 15:27:49.881 357 15710.42 514.49 57005.52 88888.00 2002-12-23 15:27:50.881 357 15710.68 513.87 57006.12 88888.00 2002-12-23 15:27:51.881 357 15710.55 514.36 57005.64 88888.00 2002-12-23 15:27:52.881 357 15711.07 514.12 57005.76 88888.00 2002-12-23 15:27:53.881 357 15711.20 513.99 57005.52 88888.00 2002-12-23 15:27:54.881 357 15711.46 514.74 57006.12 88888.00 2002-12-23 15:27:55.881 357 15711.20 513.99 57006.12 88888.00 2002-12-23 15:27:56.881 357 15711.72 513.99 57006.37 88888.00 2002-12-23 15:27:57.881 357 15710.68 513.75 57006.62 88888.00 2002-12-23 15:27:58.881 357 15711.46 513.75 57006.62 88888.00 2002-12-23 15:27:59.881 357 15710.55 513.50 57006.37 88888.00 2002-12-23 15:28:00.881 357 15710.55 513.87 57006.62 88888.00 2002-12-23 15:28:01.881 357 15710.81 513.62 57006.74 88888.00 2002-12-23 15:28:02.881 357 15710.68 513.37 57006.98 88888.00 2002-12-23 15:28:03.881 357 15709.90 513.50 57007.35 88888.00 2002-12-23 15:28:04.881 357 15710.03 513.50 57007.71 88888.00 2002-12-23 15:28:05.881 357 15709.64 513.25 57006.86 88888.00 2002-12-23 15:28:06.881 357 15709.38 512.75 57006.86 88888.00 2002-12-23 15:28:07.881 357 15709.12 512.63 57007.35 88888.00 2002-12-23 15:28:08.881 357 15709.12 513.00 57006.62 88888.00 2002-12-23 15:28:09.881 357 15708.86 512.75 57006.98 88888.00 2002-12-23 15:28:10.881 357 15709.51 512.63 57007.35 88888.00 2002-12-23 15:28:11.881 357 15708.99 512.51 57007.23 88888.00 2002-12-23 15:28:12.881 357 15709.51 511.89 57006.74 88888.00 2002-12-23 15:28:13.881 357 15709.90 512.51 57007.11 88888.00 2002-12-23 15:28:14.881 357 15710.16 512.14 57007.96 88888.00 2002-12-23 15:28:15.881 357 15709.64 512.01 57006.62 88888.00 2002-12-23 15:28:16.881 357 15709.77 512.14 57007.59 88888.00 2002-12-23 15:28:17.881 357 15710.03 511.27 57007.23 88888.00 2002-12-23 15:28:18.881 357 15710.16 511.27 57006.62 88888.00 2002-12-23 15:28:19.881 357 15710.16 511.27 57007.11 88888.00 2002-12-23 15:28:20.881 357 15710.68 510.90 57007.23 88888.00 2002-12-23 15:28:21.881 357 15710.03 510.53 57007.84 88888.00 2002-12-23 15:28:22.881 357 15709.77 510.53 57007.23 88888.00 2002-12-23 15:28:23.881 357 15709.90 510.90 57006.86 88888.00 2002-12-23 15:28:24.881 357 15709.51 510.77 57006.86 88888.00 2002-12-23 15:28:25.881 357 15708.73 511.14 57007.59 88888.00 2002-12-23 15:28:26.881 357 15709.12 510.77 57006.49 88888.00 2002-12-23 15:28:27.881 357 15708.21 510.40 57007.11 88888.00 2002-12-23 15:28:28.881 357 15707.82 510.15 57006.74 88888.00 2002-12-23 15:28:29.881 357 15708.47 510.53 57007.11 88888.00 2002-12-23 15:28:30.881 357 15707.04 510.65 57006.98 88888.00 2002-12-23 15:28:31.881 357 15706.91 510.40 57006.86 88888.00 2002-12-23 15:28:32.881 357 15705.87 510.90 57007.11 88888.00 2002-12-23 15:28:33.881 357 15705.48 510.40 57006.62 88888.00 2002-12-23 15:28:34.881 357 15705.22 509.78 57006.62 88888.00 2002-12-23 15:28:35.881 357 15705.22 510.03 57006.12 88888.00 2002-12-23 15:28:36.881 357 15704.44 509.53 57006.62 88888.00 2002-12-23 15:28:37.881 357 15704.44 510.15 57006.37 88888.00 2002-12-23 15:28:38.881 357 15704.83 510.28 57006.49 88888.00 2002-12-23 15:28:39.881 357 15704.83 510.77 57005.76 88888.00 2002-12-23 15:28:40.881 357 15704.70 510.15 57006.49 88888.00 2002-12-23 15:28:41.881 357 15704.83 510.15 57005.64 88888.00 2002-12-23 15:28:42.881 357 15704.05 510.28 57005.03 88888.00 2002-12-23 15:28:43.881 357 15704.44 510.28 57005.03 88888.00 2002-12-23 15:28:44.881 357 15704.70 509.53 57005.52 88888.00 2002-12-23 15:28:45.881 357 15704.44 510.90 57005.27 88888.00 2002-12-23 15:28:46.881 357 15704.44 510.53 57005.15 88888.00 2002-12-23 15:28:47.881 357 15704.44 510.65 57005.15 88888.00 2002-12-23 15:28:48.881 357 15704.05 509.91 57004.90 88888.00 2002-12-23 15:28:49.881 357 15704.70 510.77 57004.66 88888.00 2002-12-23 15:28:50.881 357 15704.70 510.15 57004.66 88888.00 2002-12-23 15:28:51.881 357 15703.66 510.28 57005.15 88888.00 2002-12-23 15:28:52.881 357 15703.14 510.40 57004.29 88888.00 2002-12-23 15:28:53.881 357 15703.40 510.15 57004.54 88888.00 2002-12-23 15:28:54.881 357 15702.75 510.15 57004.17 88888.00 2002-12-23 15:28:55.881 357 15702.75 509.66 57003.93 88888.00 2002-12-23 15:28:56.881 357 15702.49 509.66 57004.29 88888.00 2002-12-23 15:28:57.881 357 15702.49 510.03 57003.56 88888.00 2002-12-23 15:28:58.881 357 15702.10 509.91 57003.93 88888.00 2002-12-23 15:28:59.881 357 15701.97 510.15 57004.29 88888.00 2002-12-23 15:29:00.881 357 15701.71 509.53 57003.44 88888.00 2002-12-23 15:29:01.881 357 15701.58 509.66 57004.29 88888.00 2002-12-23 15:29:02.881 357 15701.33 509.66 57003.80 88888.00 2002-12-23 15:29:03.881 357 15701.33 509.66 57002.95 88888.00 2002-12-23 15:29:04.881 357 15700.94 509.91 57003.68 88888.00 2002-12-23 15:29:05.881 357 15700.03 510.03 57003.32 88888.00 2002-12-23 15:29:06.881 357 15700.55 509.78 57002.82 88888.00 2002-12-23 15:29:07.881 357 15700.16 509.66 57003.19 88888.00 2002-12-23 15:29:08.881 357 15699.77 509.66 57002.82 88888.00 2002-12-23 15:29:09.881 357 15700.16 509.78 57002.82 88888.00 2002-12-23 15:29:10.881 357 15699.77 509.53 57002.95 88888.00 2002-12-23 15:29:11.881 357 15699.64 509.78 57003.07 88888.00 2002-12-23 15:29:12.881 357 15699.90 509.66 57002.70 88888.00 2002-12-23 15:29:13.881 357 15699.90 509.78 57002.21 88888.00 2002-12-23 15:29:14.881 357 15700.03 509.78 57002.34 88888.00 2002-12-23 15:29:15.881 357 15700.29 510.40 57001.85 88888.00 2002-12-23 15:29:16.881 357 15700.55 510.03 57002.34 88888.00 2002-12-23 15:29:17.881 357 15700.81 509.16 57001.97 88888.00 2002-12-23 15:29:18.881 357 15700.55 509.91 57001.73 88888.00 2002-12-23 15:29:19.881 357 15701.97 510.28 57001.85 88888.00 2002-12-23 15:29:20.881 357 15701.33 509.66 57001.23 88888.00 2002-12-23 15:29:21.881 357 15701.33 509.16 57001.48 88888.00 2002-12-23 15:29:22.881 357 15701.58 510.28 57001.23 88888.00 2002-12-23 15:29:23.881 357 15702.10 510.40 57001.36 88888.00 2002-12-23 15:29:24.881 357 15701.71 510.53 57001.48 88888.00 2002-12-23 15:29:25.881 357 15701.33 510.03 57000.99 88888.00 2002-12-23 15:29:26.881 357 15701.33 509.91 57001.23 88888.00 2002-12-23 15:29:27.881 357 15700.94 511.02 57001.11 88888.00 2002-12-23 15:29:28.881 357 15700.29 511.14 57000.50 88888.00 2002-12-23 15:29:29.881 357 15700.29 510.90 57000.87 88888.00 2002-12-23 15:29:30.881 357 15699.64 511.52 57001.11 88888.00 2002-12-23 15:29:31.881 357 15699.90 511.27 57000.75 88888.00 2002-12-23 15:29:32.881 357 15699.51 511.27 57000.62 88888.00 2002-12-23 15:29:33.881 357 15699.38 511.14 57000.38 88888.00 2002-12-23 15:29:34.881 357 15699.90 510.90 57000.50 88888.00 2002-12-23 15:29:35.881 357 15699.77 510.77 57000.26 88888.00 2002-12-23 15:29:36.881 357 15700.68 510.53 57000.50 88888.00 2002-12-23 15:29:37.881 357 15701.20 510.90 57000.01 88888.00 2002-12-23 15:29:38.881 357 15701.46 510.15 57000.50 88888.00 2002-12-23 15:29:39.881 357 15702.10 510.15 57000.01 88888.00 2002-12-23 15:29:40.881 357 15702.88 509.91 57000.01 88888.00 2002-12-23 15:29:41.881 357 15702.75 509.53 57000.26 88888.00 2002-12-23 15:29:42.881 357 15703.27 509.91 57000.14 88888.00 2002-12-23 15:29:43.881 357 15703.53 509.91 57000.38 88888.00 2002-12-23 15:29:44.881 357 15703.14 510.03 57000.62 88888.00 2002-12-23 15:29:45.881 357 15703.53 509.66 57000.14 88888.00 2002-12-23 15:29:46.881 357 15703.01 509.66 57000.75 88888.00 2002-12-23 15:29:47.881 357 15702.75 510.28 57000.75 88888.00 2002-12-23 15:29:48.881 357 15702.36 510.03 57000.75 88888.00 2002-12-23 15:29:49.881 357 15701.71 511.02 57000.50 88888.00 2002-12-23 15:29:50.881 357 15701.07 510.90 57000.62 88888.00 2002-12-23 15:29:51.881 357 15700.81 510.90 57000.01 88888.00 2002-12-23 15:29:52.881 357 15699.12 510.77 57000.75 88888.00 2002-12-23 15:29:53.881 357 15698.60 510.40 57000.38 88888.00 2002-12-23 15:29:54.881 357 15698.60 511.14 57000.26 88888.00 2002-12-23 15:29:55.881 357 15697.56 510.28 57000.01 88888.00 2002-12-23 15:29:56.881 357 15696.65 510.15 57000.87 88888.00 2002-12-23 15:29:57.881 357 15696.00 510.40 57000.01 88888.00 2002-12-23 15:29:58.881 357 15696.91 510.65 56999.40 88888.00 2002-12-23 15:29:59.881 357 15696.65 510.90 56999.65 88888.00 2002-12-23 15:30:00.881 357 15696.78 509.41 56999.40 88888.00 2002-12-23 15:30:01.881 357 15696.91 510.03 56999.89 88888.00 2002-12-23 15:30:02.881 357 15697.56 510.15 56999.77 88888.00 2002-12-23 15:30:03.881 357 15697.56 509.29 56999.52 88888.00 2002-12-23 15:30:04.881 357 15697.69 510.03 56998.91 88888.00 2002-12-23 15:30:05.881 357 15698.08 510.28 56999.28 88888.00 2002-12-23 15:30:06.881 357 15698.47 509.53 56998.91 88888.00 2002-12-23 15:30:07.881 357 15698.34 510.28 56999.28 88888.00 2002-12-23 15:30:08.881 357 15698.47 510.40 56998.30 88888.00 2002-12-23 15:30:09.881 357 15697.69 510.03 56999.04 88888.00 2002-12-23 15:30:10.881 357 15697.56 509.91 56999.28 88888.00 2002-12-23 15:30:11.881 357 15697.56 510.40 56998.30 88888.00 2002-12-23 15:30:12.881 357 15696.52 510.40 56999.28 88888.00 2002-12-23 15:30:13.881 357 15696.26 510.90 56998.30 88888.00 2002-12-23 15:30:14.881 357 15696.91 509.91 56998.30 88888.00 2002-12-23 15:30:15.881 357 15696.78 510.77 56998.79 88888.00 2002-12-23 15:30:16.881 357 15696.26 510.65 56998.55 88888.00 2002-12-23 15:30:17.881 357 15695.09 510.53 56998.67 88888.00 2002-12-23 15:30:18.881 357 15695.48 509.91 56998.55 88888.00 2002-12-23 15:30:19.881 357 15695.22 510.77 56998.30 88888.00 2002-12-23 15:30:20.881 357 15695.09 510.77 56998.18 88888.00 2002-12-23 15:30:21.881 357 15694.96 510.15 56997.93 88888.00 2002-12-23 15:30:22.881 357 15696.13 510.53 56997.93 88888.00 2002-12-23 15:30:23.881 357 15695.22 509.66 56997.57 88888.00 2002-12-23 15:30:24.881 357 15695.87 510.40 56997.45 88888.00 2002-12-23 15:30:25.881 357 15695.48 511.14 56997.81 88888.00 2002-12-23 15:30:26.881 357 15694.31 510.40 56997.93 88888.00 2002-12-23 15:30:27.881 357 15694.57 510.65 56997.93 88888.00 2002-12-23 15:30:28.881 357 15694.18 511.02 56997.69 88888.00 2002-12-23 15:30:29.881 357 15693.92 510.77 56997.93 88888.00 2002-12-23 15:30:30.881 357 15693.53 510.53 56997.57 88888.00 2002-12-23 15:30:31.881 357 15693.53 511.02 56997.57 88888.00 2002-12-23 15:30:32.881 357 15693.66 511.27 56997.93 88888.00 2002-12-23 15:30:33.881 357 15693.14 510.90 56997.57 88888.00 2002-12-23 15:30:34.881 357 15693.01 510.53 56997.32 88888.00 2002-12-23 15:30:35.881 357 15692.62 510.28 56997.08 88888.00 2002-12-23 15:30:36.881 357 15693.01 510.28 56997.20 88888.00 2002-12-23 15:30:37.881 357 15693.27 509.78 56996.59 88888.00 2002-12-23 15:30:38.881 357 15693.53 510.53 56996.84 88888.00 2002-12-23 15:30:39.881 357 15693.53 510.65 56996.84 88888.00 2002-12-23 15:30:40.881 357 15693.14 509.91 56996.96 88888.00 2002-12-23 15:30:41.881 357 15692.75 509.78 56996.59 88888.00 2002-12-23 15:30:42.881 357 15694.05 509.53 56996.22 88888.00 2002-12-23 15:30:43.881 357 15694.18 509.66 56996.96 88888.00 2002-12-23 15:30:44.881 357 15693.53 509.91 56995.86 88888.00 2002-12-23 15:30:45.881 357 15693.53 510.28 56996.59 88888.00 2002-12-23 15:30:46.881 357 15694.31 509.53 56996.10 88888.00 2002-12-23 15:30:47.881 357 15694.31 509.53 56996.22 88888.00 2002-12-23 15:30:48.881 357 15693.66 509.91 56996.10 88888.00 2002-12-23 15:30:49.881 357 15694.57 510.03 56996.10 88888.00 2002-12-23 15:30:50.881 357 15694.31 510.28 56996.47 88888.00 2002-12-23 15:30:51.881 357 15694.44 510.15 56995.86 88888.00 2002-12-23 15:30:52.881 357 15694.31 509.41 56996.10 88888.00 2002-12-23 15:30:53.881 357 15693.53 509.29 56995.86 88888.00 2002-12-23 15:30:54.881 357 15693.79 509.53 56995.86 88888.00 2002-12-23 15:30:55.881 357 15694.18 510.15 56995.86 88888.00 2002-12-23 15:30:56.881 357 15694.31 509.29 56996.10 88888.00 2002-12-23 15:30:57.881 357 15694.44 509.91 56996.34 88888.00 2002-12-23 15:30:58.881 357 15693.92 509.91 56996.10 88888.00 2002-12-23 15:30:59.881 357 15693.92 509.66 56995.37 88888.00 2002-12-23 15:31:00.881 357 15694.31 509.66 56995.73 88888.00 2002-12-23 15:31:01.881 357 15694.44 509.16 56995.73 88888.00 2002-12-23 15:31:02.881 357 15694.31 508.92 56995.49 88888.00 2002-12-23 15:31:03.881 357 15694.57 509.16 56994.88 88888.00 2002-12-23 15:31:04.881 357 15694.18 509.78 56994.51 88888.00 2002-12-23 15:31:05.881 357 15695.09 509.41 56995.61 88888.00 2002-12-23 15:31:06.881 357 15694.70 509.53 56995.37 88888.00 2002-12-23 15:31:07.881 357 15695.35 509.16 56994.76 88888.00 2002-12-23 15:31:08.881 357 15693.79 509.66 56995.12 88888.00 2002-12-23 15:31:09.881 357 15694.18 509.66 56994.88 88888.00 2002-12-23 15:31:10.881 357 15693.79 509.53 56995.25 88888.00 2002-12-23 15:31:11.881 357 15693.40 509.53 56994.39 88888.00 2002-12-23 15:31:12.881 357 15694.18 510.40 56994.14 88888.00 2002-12-23 15:31:13.881 357 15694.05 509.91 56994.76 88888.00 2002-12-23 15:31:14.881 357 15693.01 510.15 56993.90 88888.00 2002-12-23 15:31:15.881 357 15693.40 510.15 56994.14 88888.00 2002-12-23 15:31:16.881 357 15693.14 510.28 56993.78 88888.00 2002-12-23 15:31:17.881 357 15693.27 510.28 56993.17 88888.00 2002-12-23 15:31:18.881 357 15693.27 510.03 56993.17 88888.00 2002-12-23 15:31:19.881 357 15693.40 509.29 56993.90 88888.00 2002-12-23 15:31:20.881 357 15693.27 509.91 56993.66 88888.00 2002-12-23 15:31:21.881 357 15693.27 509.91 56993.78 88888.00 2002-12-23 15:31:22.881 357 15693.14 510.40 56993.66 88888.00 2002-12-23 15:31:23.881 357 15693.27 509.66 56993.17 88888.00 2002-12-23 15:31:24.881 357 15693.40 509.91 56993.78 88888.00 2002-12-23 15:31:25.881 357 15693.66 509.91 56993.41 88888.00 2002-12-23 15:31:26.881 357 15693.66 510.65 56993.41 88888.00 2002-12-23 15:31:27.881 357 15693.27 509.29 56992.19 88888.00 2002-12-23 15:31:28.881 357 15693.27 509.29 56992.92 88888.00 2002-12-23 15:31:29.881 357 15693.40 509.66 56992.68 88888.00 2002-12-23 15:31:30.881 357 15693.27 510.15 56993.17 88888.00 2002-12-23 15:31:31.881 357 15693.66 509.53 56992.80 88888.00 2002-12-23 15:31:32.881 357 15693.79 509.53 56992.80 88888.00 2002-12-23 15:31:33.881 357 15694.05 510.28 56992.68 88888.00 2002-12-23 15:31:34.881 357 15693.92 509.91 56992.80 88888.00 2002-12-23 15:31:35.881 357 15694.18 509.66 56992.31 88888.00 2002-12-23 15:31:36.881 357 15693.53 510.15 56992.43 88888.00 2002-12-23 15:31:37.881 357 15693.53 510.03 56992.68 88888.00 2002-12-23 15:31:38.881 357 15694.57 510.77 56992.43 88888.00 2002-12-23 15:31:39.881 357 15693.40 509.66 56991.95 88888.00 2002-12-23 15:31:40.881 357 15694.05 510.03 56992.43 88888.00 2002-12-23 15:31:41.881 357 15694.18 510.03 56992.55 88888.00 2002-12-23 15:31:42.881 357 15693.66 509.66 56991.82 88888.00 2002-12-23 15:31:43.881 357 15693.66 509.91 56992.19 88888.00 2002-12-23 15:31:44.881 357 15694.31 510.15 56992.31 88888.00 2002-12-23 15:31:45.881 357 15694.57 510.03 56992.31 88888.00 2002-12-23 15:31:46.881 357 15694.18 509.91 56992.55 88888.00 2002-12-23 15:31:47.881 357 15693.92 509.53 56992.07 88888.00 2002-12-23 15:31:48.881 357 15694.57 510.15 56991.95 88888.00 2002-12-23 15:31:49.881 357 15694.18 510.03 56991.82 88888.00 2002-12-23 15:31:50.881 357 15694.96 510.90 56991.82 88888.00 2002-12-23 15:31:51.881 357 15695.09 510.40 56991.70 88888.00 2002-12-23 15:31:52.881 357 15695.35 510.40 56991.58 88888.00 2002-12-23 15:31:53.881 357 15695.35 510.15 56991.70 88888.00 2002-12-23 15:31:54.881 357 15695.22 510.40 56991.82 88888.00 2002-12-23 15:31:55.881 357 15695.61 510.03 56991.70 88888.00 2002-12-23 15:31:56.881 357 15694.83 510.40 56990.96 88888.00 2002-12-23 15:31:57.881 357 15695.74 510.15 56992.07 88888.00 2002-12-23 15:31:58.881 357 15694.96 510.28 56991.58 88888.00 2002-12-23 15:31:59.881 357 15694.83 510.15 56990.84 88888.00 2002-12-23 15:32:00.881 357 15695.09 510.15 56991.45 88888.00 2002-12-23 15:32:01.881 357 15694.96 510.40 56991.33 88888.00 2002-12-23 15:32:02.881 357 15695.09 509.66 56991.33 88888.00 2002-12-23 15:32:03.881 357 15694.96 510.03 56991.33 88888.00 2002-12-23 15:32:04.881 357 15694.44 509.78 56991.95 88888.00 2002-12-23 15:32:05.881 357 15694.57 509.29 56990.96 88888.00 2002-12-23 15:32:06.881 357 15694.70 510.15 56990.60 88888.00 2002-12-23 15:32:07.881 357 15694.70 509.41 56990.84 88888.00 2002-12-23 15:32:08.881 357 15694.57 510.03 56991.09 88888.00 2002-12-23 15:32:09.881 357 15694.57 508.79 56990.72 88888.00 2002-12-23 15:32:10.881 357 15694.31 508.79 56991.09 88888.00 2002-12-23 15:32:11.881 357 15694.31 509.78 56990.96 88888.00 2002-12-23 15:32:12.881 357 15693.92 508.67 56990.48 88888.00 2002-12-23 15:32:13.881 357 15693.01 508.42 56990.36 88888.00 2002-12-23 15:32:14.881 357 15693.53 509.41 56990.84 88888.00 2002-12-23 15:32:15.881 357 15693.27 508.67 56990.60 88888.00 2002-12-23 15:32:16.881 357 15693.92 509.04 56991.33 88888.00 2002-12-23 15:32:17.881 357 15693.92 509.04 56990.84 88888.00 2002-12-23 15:32:18.881 357 15693.92 508.54 56990.96 88888.00 2002-12-23 15:32:19.881 357 15694.31 509.04 56991.21 88888.00 2002-12-23 15:32:20.881 357 15694.31 509.29 56990.23 88888.00 2002-12-23 15:32:21.881 357 15693.92 508.79 56990.36 88888.00 2002-12-23 15:32:22.881 357 15694.05 509.91 56989.99 88888.00 2002-12-23 15:32:23.881 357 15694.70 509.66 56989.62 88888.00 2002-12-23 15:32:24.881 357 15694.57 509.78 56989.13 88888.00 2002-12-23 15:32:25.881 357 15694.57 509.41 56989.74 88888.00 2002-12-23 15:32:26.881 357 15694.70 510.15 56990.36 88888.00 2002-12-23 15:32:27.881 357 15694.83 509.91 56989.01 88888.00 2002-12-23 15:32:28.881 357 15694.18 509.53 56989.50 88888.00 2002-12-23 15:32:29.881 357 15694.31 509.29 56989.38 88888.00 2002-12-23 15:32:30.881 357 15694.83 510.28 56989.50 88888.00 2002-12-23 15:32:31.881 357 15695.09 510.15 56989.38 88888.00 2002-12-23 15:32:32.881 357 15695.22 509.41 56989.13 88888.00 2002-12-23 15:32:33.881 357 15694.96 509.41 56989.38 88888.00 2002-12-23 15:32:34.881 357 15695.09 509.29 56989.01 88888.00 2002-12-23 15:32:35.881 357 15695.35 509.66 56989.25 88888.00 2002-12-23 15:32:36.881 357 15695.87 509.78 56989.38 88888.00 2002-12-23 15:32:37.881 357 15695.61 509.16 56989.13 88888.00 2002-12-23 15:32:38.881 357 15695.22 509.91 56989.13 88888.00 2002-12-23 15:32:39.881 357 15695.87 509.91 56988.40 88888.00 2002-12-23 15:32:40.881 357 15696.13 509.41 56988.28 88888.00 2002-12-23 15:32:41.881 357 15695.87 509.91 56989.50 88888.00 2002-12-23 15:32:42.881 357 15695.74 509.29 56989.50 88888.00 2002-12-23 15:32:43.881 357 15696.39 509.78 56988.89 88888.00 2002-12-23 15:32:44.881 357 15696.78 509.53 56988.89 88888.00 2002-12-23 15:32:45.881 357 15696.39 509.78 56989.25 88888.00 2002-12-23 15:32:46.881 357 15696.39 510.15 56988.89 88888.00 2002-12-23 15:32:47.881 357 15697.56 509.91 56988.52 88888.00 2002-12-23 15:32:48.881 357 15697.69 510.03 56988.77 88888.00 2002-12-23 15:32:49.881 357 15698.34 510.90 56988.77 88888.00 2002-12-23 15:32:50.881 357 15697.56 509.91 56988.03 88888.00 2002-12-23 15:32:51.881 357 15698.08 510.15 56989.50 88888.00 2002-12-23 15:32:52.881 357 15698.73 510.53 56988.28 88888.00 2002-12-23 15:32:53.881 357 15698.86 509.78 56989.13 88888.00 2002-12-23 15:32:54.881 357 15698.99 509.66 56988.28 88888.00 2002-12-23 15:32:55.881 357 15699.38 510.65 56988.89 88888.00 2002-12-23 15:32:56.881 357 15698.60 510.77 56988.40 88888.00 2002-12-23 15:32:57.881 357 15698.99 510.03 56989.01 88888.00 2002-12-23 15:32:58.881 357 15699.12 510.15 56989.38 88888.00 2002-12-23 15:32:59.881 357 15698.86 509.78 56989.25 88888.00 2002-12-23 15:33:00.881 357 15699.38 509.41 56988.89 88888.00 2002-12-23 15:33:01.881 357 15699.51 510.03 56989.25 88888.00 2002-12-23 15:33:02.881 357 15699.64 509.66 56988.28 88888.00 2002-12-23 15:33:03.881 357 15698.99 509.41 56989.13 88888.00 2002-12-23 15:33:04.881 357 15699.25 509.66 56988.77 88888.00 2002-12-23 15:33:05.881 357 15698.86 510.28 56988.77 88888.00 2002-12-23 15:33:06.881 357 15699.25 509.91 56989.01 88888.00 2002-12-23 15:33:07.881 357 15699.12 510.03 56988.77 88888.00 2002-12-23 15:33:08.881 357 15698.99 509.16 56988.77 88888.00 2002-12-23 15:33:09.881 357 15699.12 510.28 56988.89 88888.00 2002-12-23 15:33:10.881 357 15699.12 509.91 56988.89 88888.00 2002-12-23 15:33:11.881 357 15699.51 510.15 56988.89 88888.00 2002-12-23 15:33:12.881 357 15699.51 510.28 56989.13 88888.00 2002-12-23 15:33:13.881 357 15699.77 510.15 56988.89 88888.00 2002-12-23 15:33:14.881 357 15699.12 509.66 56988.89 88888.00 2002-12-23 15:33:15.881 357 15700.29 510.15 56988.40 88888.00 2002-12-23 15:33:16.881 357 15699.64 509.91 56988.77 88888.00 2002-12-23 15:33:17.881 357 15699.77 510.03 56989.38 88888.00 2002-12-23 15:33:18.881 357 15699.64 510.40 56988.89 88888.00 2002-12-23 15:33:19.881 357 15699.90 510.53 56988.52 88888.00 2002-12-23 15:33:20.881 357 15700.16 510.53 56988.77 88888.00 2002-12-23 15:33:21.881 357 15700.16 510.28 56989.38 88888.00 2002-12-23 15:33:22.881 357 15700.16 510.65 56988.40 88888.00 2002-12-23 15:33:23.881 357 15700.68 510.77 56988.64 88888.00 2002-12-23 15:33:24.881 357 15700.68 510.77 56988.89 88888.00 2002-12-23 15:33:25.881 357 15700.94 510.53 56988.77 88888.00 2002-12-23 15:33:26.881 357 15701.07 510.65 56988.64 88888.00 2002-12-23 15:33:27.881 357 15700.94 510.65 56989.13 88888.00 2002-12-23 15:33:28.881 357 15701.07 510.90 56988.28 88888.00 2002-12-23 15:33:29.881 357 15701.07 510.53 56989.13 88888.00 2002-12-23 15:33:30.881 357 15701.07 511.27 56989.25 88888.00 2002-12-23 15:33:31.881 357 15700.55 511.14 56989.13 88888.00 2002-12-23 15:33:32.881 357 15701.84 510.65 56989.13 88888.00 2002-12-23 15:33:33.881 357 15701.07 510.40 56988.64 88888.00 2002-12-23 15:33:34.881 357 15702.36 511.02 56989.01 88888.00 2002-12-23 15:33:35.881 357 15701.97 511.02 56988.89 88888.00 2002-12-23 15:33:36.881 357 15702.23 510.15 56989.38 88888.00 2002-12-23 15:33:37.881 357 15702.10 510.03 56988.89 88888.00 2002-12-23 15:33:38.881 357 15702.88 509.91 56989.13 88888.00 2002-12-23 15:33:39.881 357 15702.75 509.53 56988.77 88888.00 2002-12-23 15:33:40.881 357 15704.05 509.78 56989.13 88888.00 2002-12-23 15:33:41.881 357 15703.40 509.41 56989.01 88888.00 2002-12-23 15:33:42.881 357 15703.79 509.29 56989.13 88888.00 2002-12-23 15:33:43.881 357 15703.92 509.29 56989.13 88888.00 2002-12-23 15:33:44.881 357 15704.31 509.29 56988.89 88888.00 2002-12-23 15:33:45.881 357 15704.57 509.41 56989.74 88888.00 2002-12-23 15:33:46.881 357 15704.44 509.78 56989.74 88888.00 2002-12-23 15:33:47.881 357 15705.22 508.92 56990.11 88888.00 2002-12-23 15:33:48.881 357 15705.48 509.29 56989.38 88888.00 2002-12-23 15:33:49.881 357 15706.00 508.79 56989.87 88888.00 2002-12-23 15:33:50.881 357 15705.61 509.41 56989.99 88888.00 2002-12-23 15:33:51.881 357 15705.87 509.41 56989.74 88888.00 2002-12-23 15:33:52.881 357 15705.48 509.66 56990.23 88888.00 2002-12-23 15:33:53.881 357 15705.35 509.29 56990.48 88888.00 2002-12-23 15:33:54.881 357 15705.35 508.54 56989.62 88888.00 2002-12-23 15:33:55.881 357 15705.48 508.79 56989.99 88888.00 2002-12-23 15:33:56.881 357 15706.00 509.41 56990.11 88888.00 2002-12-23 15:33:57.881 357 15705.48 508.92 56989.87 88888.00 2002-12-23 15:33:58.881 357 15705.74 508.92 56989.74 88888.00 2002-12-23 15:33:59.881 357 15705.22 509.04 56990.84 88888.00 2002-12-23 15:34:00.881 357 15705.09 508.05 56990.96 88888.00 2002-12-23 15:34:01.881 357 15705.09 508.17 56990.48 88888.00 2002-12-23 15:34:02.881 357 15705.48 508.30 56989.62 88888.00 2002-12-23 15:34:03.881 357 15705.74 508.30 56990.84 88888.00 2002-12-23 15:34:04.881 357 15705.48 508.17 56990.72 88888.00 2002-12-23 15:34:05.881 357 15705.35 507.43 56990.48 88888.00 2002-12-23 15:34:06.881 357 15704.83 507.80 56990.60 88888.00 2002-12-23 15:34:07.881 357 15705.87 508.05 56990.84 88888.00 2002-12-23 15:34:08.881 357 15705.09 507.80 56990.72 88888.00 2002-12-23 15:34:09.881 357 15704.96 507.80 56991.45 88888.00 2002-12-23 15:34:10.881 357 15704.18 507.92 56990.96 88888.00 2002-12-23 15:34:11.881 357 15704.31 507.68 56990.84 88888.00 2002-12-23 15:34:12.881 357 15704.18 508.30 56990.96 88888.00 2002-12-23 15:34:13.881 357 15704.44 507.31 56991.45 88888.00 2002-12-23 15:34:14.881 357 15703.92 508.05 56990.96 88888.00 2002-12-23 15:34:15.881 357 15704.44 507.43 56990.72 88888.00 2002-12-23 15:34:16.881 357 15704.05 508.05 56990.96 88888.00 2002-12-23 15:34:17.881 357 15703.66 507.80 56990.60 88888.00 2002-12-23 15:34:18.881 357 15703.27 508.17 56991.21 88888.00 2002-12-23 15:34:19.881 357 15703.01 507.43 56990.72 88888.00 2002-12-23 15:34:20.881 357 15704.18 507.55 56990.36 88888.00 2002-12-23 15:34:21.881 357 15703.27 507.31 56991.70 88888.00 2002-12-23 15:34:22.881 357 15703.79 507.43 56991.21 88888.00 2002-12-23 15:34:23.881 357 15703.40 507.80 56990.84 88888.00 2002-12-23 15:34:24.881 357 15703.14 507.55 56990.84 88888.00 2002-12-23 15:34:25.881 357 15704.18 507.43 56991.45 88888.00 2002-12-23 15:34:26.881 357 15704.05 507.55 56991.33 88888.00 2002-12-23 15:34:27.881 357 15703.53 507.18 56991.33 88888.00 2002-12-23 15:34:28.881 357 15703.92 506.81 56990.84 88888.00 2002-12-23 15:34:29.881 357 15704.18 506.93 56990.96 88888.00 2002-12-23 15:34:30.881 357 15703.92 506.44 56991.33 88888.00 2002-12-23 15:34:31.881 357 15703.66 506.93 56991.45 88888.00 2002-12-23 15:34:32.881 357 15704.31 506.56 56990.60 88888.00 2002-12-23 15:34:33.881 357 15703.79 506.81 56991.09 88888.00 2002-12-23 15:34:34.881 357 15703.92 506.81 56991.21 88888.00 2002-12-23 15:34:35.881 357 15703.40 505.82 56991.45 88888.00 2002-12-23 15:34:36.881 357 15703.66 505.82 56991.58 88888.00 2002-12-23 15:34:37.881 357 15704.05 506.31 56991.33 88888.00 2002-12-23 15:34:38.881 357 15704.05 506.07 56991.82 88888.00 2002-12-23 15:34:39.881 357 15704.18 505.82 56991.70 88888.00 2002-12-23 15:34:40.881 357 15703.79 506.19 56991.95 88888.00 2002-12-23 15:34:41.881 357 15703.40 505.82 56991.70 88888.00 2002-12-23 15:34:42.881 357 15703.53 505.45 56991.33 88888.00 2002-12-23 15:34:43.881 357 15702.88 505.20 56991.45 88888.00 2002-12-23 15:34:44.881 357 15702.75 505.57 56991.58 88888.00 2002-12-23 15:34:45.881 357 15702.88 505.32 56992.43 88888.00 2002-12-23 15:34:46.881 357 15702.88 505.70 56991.33 88888.00 2002-12-23 15:34:47.881 357 15702.62 505.32 56992.07 88888.00 2002-12-23 15:34:48.881 357 15702.75 505.45 56991.70 88888.00 2002-12-23 15:34:49.881 357 15703.27 505.45 56991.09 88888.00 2002-12-23 15:34:50.881 357 15702.36 505.94 56992.07 88888.00 2002-12-23 15:34:51.881 357 15702.49 504.83 56991.70 88888.00 2002-12-23 15:34:52.881 357 15702.36 504.95 56991.82 88888.00 2002-12-23 15:34:53.881 357 15702.75 504.95 56991.09 88888.00 2002-12-23 15:34:54.881 357 15702.23 505.57 56992.07 88888.00 2002-12-23 15:34:55.881 357 15702.62 505.45 56991.95 88888.00 2002-12-23 15:34:56.881 357 15701.46 505.08 56992.55 88888.00 2002-12-23 15:34:57.881 357 15702.10 504.83 56991.70 88888.00 2002-12-23 15:34:58.881 357 15701.58 504.70 56991.82 88888.00 2002-12-23 15:34:59.881 357 15702.10 505.20 56992.07 88888.00 2002-12-23 15:35:00.881 357 15702.10 504.95 56991.33 88888.00 2002-12-23 15:35:01.881 357 15701.20 505.08 56991.58 88888.00 2002-12-23 15:35:02.881 357 15702.23 505.45 56991.21 88888.00 2002-12-23 15:35:03.881 357 15701.97 505.20 56991.82 88888.00 2002-12-23 15:35:04.881 357 15701.97 505.32 56991.70 88888.00 2002-12-23 15:35:05.881 357 15702.36 504.33 56991.33 88888.00 2002-12-23 15:35:06.881 357 15702.62 504.33 56991.95 88888.00 2002-12-23 15:35:07.881 357 15703.27 504.70 56990.96 88888.00 2002-12-23 15:35:08.881 357 15702.75 505.20 56991.21 88888.00 2002-12-23 15:35:09.881 357 15702.36 505.20 56991.58 88888.00 2002-12-23 15:35:10.881 357 15703.01 504.70 56991.45 88888.00 2002-12-23 15:35:11.881 357 15703.40 505.08 56992.07 88888.00 2002-12-23 15:35:12.881 357 15704.05 504.95 56991.45 88888.00 2002-12-23 15:35:13.881 357 15703.53 505.08 56991.82 88888.00 2002-12-23 15:35:14.881 357 15704.31 504.46 56991.70 88888.00 2002-12-23 15:35:15.881 357 15704.05 504.95 56992.19 88888.00 2002-12-23 15:35:16.881 357 15704.96 504.46 56991.95 88888.00 2002-12-23 15:35:17.881 357 15705.35 504.83 56992.19 88888.00 2002-12-23 15:35:18.881 357 15705.22 504.46 56991.82 88888.00 2002-12-23 15:35:19.881 357 15706.00 504.83 56992.31 88888.00 2002-12-23 15:35:20.881 357 15705.61 504.08 56992.55 88888.00 2002-12-23 15:35:21.881 357 15706.26 504.21 56992.19 88888.00 2002-12-23 15:35:22.881 357 15706.00 504.21 56992.80 88888.00 2002-12-23 15:35:23.881 357 15706.52 504.21 56992.55 88888.00 2002-12-23 15:35:24.881 357 15706.78 503.09 56993.17 88888.00 2002-12-23 15:35:25.881 357 15706.26 503.71 56992.92 88888.00 2002-12-23 15:35:26.881 357 15706.65 503.71 56993.54 88888.00 2002-12-23 15:35:27.881 357 15706.78 503.71 56993.17 88888.00 2002-12-23 15:35:28.881 357 15706.39 503.96 56993.78 88888.00 2002-12-23 15:35:29.881 357 15705.74 504.08 56993.41 88888.00 2002-12-23 15:35:30.881 357 15706.78 503.84 56994.14 88888.00 2002-12-23 15:35:31.881 357 15705.35 504.33 56993.78 88888.00 2002-12-23 15:35:32.881 357 15706.13 503.22 56993.66 88888.00 2002-12-23 15:35:33.881 357 15705.35 503.71 56993.66 88888.00 2002-12-23 15:35:34.881 357 15705.35 503.59 56993.54 88888.00 2002-12-23 15:35:35.881 357 15705.61 503.22 56994.14 88888.00 2002-12-23 15:35:36.881 357 15705.87 503.84 56993.29 88888.00 2002-12-23 15:35:37.881 357 15705.87 502.85 56994.51 88888.00 2002-12-23 15:35:38.881 357 15705.48 503.59 56994.14 88888.00 2002-12-23 15:35:39.881 357 15705.09 503.34 56994.14 88888.00 2002-12-23 15:35:40.881 357 15706.39 503.09 56994.14 88888.00 2002-12-23 15:35:41.881 357 15705.35 502.97 56993.90 88888.00 2002-12-23 15:35:42.881 357 15705.09 501.98 56994.27 88888.00 2002-12-23 15:35:43.881 357 15705.22 502.23 56994.27 88888.00 2002-12-23 15:35:44.881 357 15704.83 503.09 56994.88 88888.00 2002-12-23 15:35:45.881 357 15704.57 502.10 56994.88 88888.00 2002-12-23 15:35:46.881 357 15704.83 502.47 56994.51 88888.00 2002-12-23 15:35:47.881 357 15703.92 501.36 56994.63 88888.00 2002-12-23 15:35:48.881 357 15703.53 501.86 56994.76 88888.00 2002-12-23 15:35:49.881 357 15703.79 501.36 56995.00 88888.00 2002-12-23 15:35:50.881 357 15703.53 500.99 56995.12 88888.00 2002-12-23 15:35:51.881 357 15703.01 501.24 56995.25 88888.00 2002-12-23 15:35:52.881 357 15703.01 501.11 56995.00 88888.00 2002-12-23 15:35:53.881 357 15702.88 500.74 56994.27 88888.00 2002-12-23 15:35:54.881 357 15702.75 500.62 56994.76 88888.00 2002-12-23 15:35:55.881 357 15703.27 500.86 56994.88 88888.00 2002-12-23 15:35:56.881 357 15702.49 500.62 56994.63 88888.00 2002-12-23 15:35:57.881 357 15702.36 500.49 56994.63 88888.00 2002-12-23 15:35:58.881 357 15702.23 499.75 56995.12 88888.00 2002-12-23 15:35:59.881 357 15702.10 501.11 56995.49 88888.00 2002-12-23 15:36:00.881 357 15701.97 500.12 56995.00 88888.00 2002-12-23 15:36:01.881 357 15702.23 499.75 56994.76 88888.00 2002-12-23 15:36:02.881 357 15702.23 500.12 56994.27 88888.00 2002-12-23 15:36:03.881 357 15701.84 500.37 56994.39 88888.00 2002-12-23 15:36:04.881 357 15701.46 500.12 56995.12 88888.00 2002-12-23 15:36:05.881 357 15700.81 500.49 56994.39 88888.00 2002-12-23 15:36:06.881 357 15700.42 500.00 56994.88 88888.00 2002-12-23 15:36:07.881 357 15700.16 500.12 56995.00 88888.00 2002-12-23 15:36:08.881 357 15699.77 499.63 56994.14 88888.00 2002-12-23 15:36:09.881 357 15699.38 500.25 56995.12 88888.00 2002-12-23 15:36:10.881 357 15699.25 500.00 56994.27 88888.00 2002-12-23 15:36:11.881 357 15698.08 500.37 56994.63 88888.00 2002-12-23 15:36:12.881 357 15697.95 499.75 56994.51 88888.00 2002-12-23 15:36:13.881 357 15697.17 500.86 56994.63 88888.00 2002-12-23 15:36:14.881 357 15696.65 500.25 56993.78 88888.00 2002-12-23 15:36:15.881 357 15696.26 500.49 56994.27 88888.00 2002-12-23 15:36:16.881 357 15695.48 500.12 56993.90 88888.00 2002-12-23 15:36:17.881 357 15694.18 499.50 56993.90 88888.00 2002-12-23 15:36:18.881 357 15694.44 499.63 56993.90 88888.00 2002-12-23 15:36:19.881 357 15694.05 500.25 56994.02 88888.00 2002-12-23 15:36:20.881 357 15693.14 499.38 56993.78 88888.00 2002-12-23 15:36:21.881 357 15692.62 499.75 56993.41 88888.00 2002-12-23 15:36:22.881 357 15692.49 499.13 56993.41 88888.00 2002-12-23 15:36:23.881 357 15692.49 498.76 56992.80 88888.00 2002-12-23 15:36:24.881 357 15691.84 499.50 56992.68 88888.00 2002-12-23 15:36:25.881 357 15691.58 499.25 56993.04 88888.00 2002-12-23 15:36:26.881 357 15691.71 499.50 56992.19 88888.00 2002-12-23 15:36:27.881 357 15691.32 499.87 56992.31 88888.00 2002-12-23 15:36:28.881 357 15691.45 499.01 56991.33 88888.00 2002-12-23 15:36:29.881 357 15691.06 499.25 56991.33 88888.00 2002-12-23 15:36:30.881 357 15691.32 499.01 56991.33 88888.00 2002-12-23 15:36:31.881 357 15691.06 499.01 56990.96 88888.00 2002-12-23 15:36:32.881 357 15690.80 499.13 56991.21 88888.00 2002-12-23 15:36:33.881 357 15690.54 498.88 56989.99 88888.00 2002-12-23 15:36:34.881 357 15690.28 499.01 56990.11 88888.00 2002-12-23 15:36:35.881 357 15690.67 498.51 56990.60 88888.00 2002-12-23 15:36:36.881 357 15690.02 498.88 56990.48 88888.00 2002-12-23 15:36:37.881 357 15690.54 499.63 56990.11 88888.00 2002-12-23 15:36:38.881 357 15689.89 500.12 56989.87 88888.00 2002-12-23 15:36:39.881 357 15690.02 499.38 56989.87 88888.00 2002-12-23 15:36:40.881 357 15690.02 499.01 56989.38 88888.00 2002-12-23 15:36:41.881 357 15688.72 498.76 56989.50 88888.00 2002-12-23 15:36:42.881 357 15688.72 499.13 56988.64 88888.00 2002-12-23 15:36:43.881 357 15688.20 498.88 56988.77 88888.00 2002-12-23 15:36:44.881 357 15688.33 499.38 56988.15 88888.00 2002-12-23 15:36:45.881 357 15687.55 498.88 56988.64 88888.00 2002-12-23 15:36:46.881 357 15687.81 499.38 56988.64 88888.00 2002-12-23 15:36:47.881 357 15686.90 498.51 56988.40 88888.00 2002-12-23 15:36:48.881 357 15686.90 498.88 56988.03 88888.00 2002-12-23 15:36:49.881 357 15686.77 498.76 56988.15 88888.00 2002-12-23 15:36:50.881 357 15686.51 498.51 56987.66 88888.00 2002-12-23 15:36:51.881 357 15685.86 498.51 56987.54 88888.00 2002-12-23 15:36:52.881 357 15685.86 498.26 56987.05 88888.00 2002-12-23 15:36:53.881 357 15685.08 499.13 56986.81 88888.00 2002-12-23 15:36:54.881 357 15684.69 499.01 56986.20 88888.00 2002-12-23 15:36:55.881 357 15684.30 497.89 56986.20 88888.00 2002-12-23 15:36:56.881 357 15684.43 497.89 56986.56 88888.00 2002-12-23 15:36:57.881 357 15684.04 498.39 56985.71 88888.00 2002-12-23 15:36:58.881 357 15683.53 498.14 56985.95 88888.00 2002-12-23 15:36:59.881 357 15683.66 498.14 56985.10 88888.00 2002-12-23 15:37:00.881 357 15684.04 498.39 56985.46 88888.00 2002-12-23 15:37:01.881 357 15683.53 498.76 56985.10 88888.00 2002-12-23 15:37:02.881 357 15684.04 498.88 56984.61 88888.00 2002-12-23 15:37:03.881 357 15683.79 498.88 56983.88 88888.00 2002-12-23 15:37:04.881 357 15684.04 498.51 56984.12 88888.00 2002-12-23 15:37:05.881 357 15683.53 498.14 56983.63 88888.00 2002-12-23 15:37:06.881 357 15683.66 499.25 56983.75 88888.00 2002-12-23 15:37:07.881 357 15683.00 499.50 56982.89 88888.00 2002-12-23 15:37:08.881 357 15683.66 499.25 56983.14 88888.00 2002-12-23 15:37:09.881 357 15683.13 499.75 56983.39 88888.00 2002-12-23 15:37:10.881 357 15682.88 499.63 56982.65 88888.00 2002-12-23 15:37:11.881 357 15683.66 499.87 56982.65 88888.00 2002-12-23 15:37:12.881 357 15683.39 499.13 56982.16 88888.00 2002-12-23 15:37:13.881 357 15683.26 499.13 56982.29 88888.00 2002-12-23 15:37:14.881 357 15682.88 498.64 56981.80 88888.00 2002-12-23 15:37:15.881 357 15682.10 498.88 56981.92 88888.00 2002-12-23 15:37:16.881 357 15682.62 498.64 56982.04 88888.00 2002-12-23 15:37:17.881 357 15683.00 498.26 56981.67 88888.00 2002-12-23 15:37:18.881 357 15682.49 497.64 56981.67 88888.00 2002-12-23 15:37:19.881 357 15682.62 497.77 56981.43 88888.00 2002-12-23 15:37:20.881 357 15683.00 497.77 56981.67 88888.00 2002-12-23 15:37:21.881 357 15682.23 498.26 56980.94 88888.00 2002-12-23 15:37:22.881 357 15683.39 497.40 56980.82 88888.00 2002-12-23 15:37:23.881 357 15682.62 498.14 56980.45 88888.00 2002-12-23 15:37:24.881 357 15682.75 498.39 56980.82 88888.00 2002-12-23 15:37:25.881 357 15682.88 497.64 56980.45 88888.00 2002-12-23 15:37:26.881 357 15682.36 497.27 56980.57 88888.00 2002-12-23 15:37:27.881 357 15681.71 497.89 56980.09 88888.00 2002-12-23 15:37:28.881 357 15682.23 497.89 56979.84 88888.00 2002-12-23 15:37:29.881 357 15682.62 497.40 56980.09 88888.00 2002-12-23 15:37:30.881 357 15681.71 498.64 56979.23 88888.00 2002-12-23 15:37:31.881 357 15681.58 498.14 56979.96 88888.00 2002-12-23 15:37:32.881 357 15681.32 498.39 56979.47 88888.00 2002-12-23 15:37:33.881 357 15680.54 498.39 56979.35 88888.00 2002-12-23 15:37:34.881 357 15680.41 498.26 56978.98 88888.00 2002-12-23 15:37:35.881 357 15680.67 498.39 56978.37 88888.00 2002-12-23 15:37:36.881 357 15680.28 497.77 56979.72 88888.00 2002-12-23 15:37:37.881 357 15680.02 498.02 56978.86 88888.00 2002-12-23 15:37:38.881 357 15679.50 498.39 56978.74 88888.00 2002-12-23 15:37:39.881 357 15678.46 498.02 56978.62 88888.00 2002-12-23 15:37:40.881 357 15678.85 497.15 56978.74 88888.00 2002-12-23 15:37:41.881 357 15678.46 497.64 56978.50 88888.00 2002-12-23 15:37:42.881 357 15677.81 496.65 56978.25 88888.00 2002-12-23 15:37:43.881 357 15678.07 496.28 56978.13 88888.00 2002-12-23 15:37:44.881 357 15677.16 497.64 56978.25 88888.00 2002-12-23 15:37:45.881 357 15676.90 497.03 56977.64 88888.00 2002-12-23 15:37:46.881 357 15676.77 496.78 56977.52 88888.00 2002-12-23 15:37:47.881 357 15676.38 496.78 56977.15 88888.00 2002-12-23 15:37:48.881 357 15675.86 496.65 56977.03 88888.00 2002-12-23 15:37:49.881 357 15675.47 496.53 56977.03 88888.00 2002-12-23 15:37:50.881 357 15675.08 495.91 56976.42 88888.00 2002-12-23 15:37:51.881 357 15675.08 496.65 56976.91 88888.00 2002-12-23 15:37:52.881 357 15674.17 495.54 56976.78 88888.00 2002-12-23 15:37:53.881 357 15674.56 496.41 56976.05 88888.00 2002-12-23 15:37:54.881 357 15673.78 496.16 56976.05 88888.00 2002-12-23 15:37:55.881 357 15673.52 495.91 56975.56 88888.00 2002-12-23 15:37:56.881 357 15672.74 496.16 56975.80 88888.00 2002-12-23 15:37:57.881 357 15672.87 495.79 56975.68 88888.00 2002-12-23 15:37:58.881 357 15672.35 495.54 56975.44 88888.00 2002-12-23 15:37:59.881 357 15671.31 495.66 56975.32 88888.00 2002-12-23 15:38:00.881 357 15671.57 495.79 56975.44 88888.00 2002-12-23 15:38:01.881 357 15671.18 495.42 56974.95 88888.00 2002-12-23 15:38:02.881 357 15670.40 496.16 56974.09 88888.00 2002-12-23 15:38:03.881 357 15671.05 495.66 56975.07 88888.00 2002-12-23 15:38:04.881 357 15669.62 495.79 56974.21 88888.00 2002-12-23 15:38:05.881 357 15670.53 495.54 56973.97 88888.00 2002-12-23 15:38:06.881 357 15669.23 496.41 56974.34 88888.00 2002-12-23 15:38:07.881 357 15668.84 495.54 56974.46 88888.00 2002-12-23 15:38:08.881 357 15668.58 495.79 56974.21 88888.00 2002-12-23 15:38:09.881 357 15668.58 495.79 56973.48 88888.00 2002-12-23 15:38:10.881 357 15668.06 495.42 56973.11 88888.00 2002-12-23 15:38:11.881 357 15667.80 496.16 56972.99 88888.00 2002-12-23 15:38:12.881 357 15667.15 495.91 56972.75 88888.00 2002-12-23 15:38:13.881 357 15667.28 496.16 56973.36 88888.00 2002-12-23 15:38:14.881 357 15666.63 495.66 56972.38 88888.00 2002-12-23 15:38:15.881 357 15666.24 496.28 56972.50 88888.00 2002-12-23 15:38:16.881 357 15666.63 496.28 56972.38 88888.00 2002-12-23 15:38:17.881 357 15666.89 496.90 56971.89 88888.00 2002-12-23 15:38:18.881 357 15667.02 496.53 56972.14 88888.00 2002-12-23 15:38:19.881 357 15666.24 495.79 56972.14 88888.00 2002-12-23 15:38:20.881 357 15665.72 496.28 56971.28 88888.00 2002-12-23 15:38:21.881 357 15665.98 495.66 56971.53 88888.00 2002-12-23 15:38:22.881 357 15666.76 495.91 56970.91 88888.00 2002-12-23 15:38:23.881 357 15665.59 495.79 56971.53 88888.00 2002-12-23 15:38:24.881 357 15665.85 495.79 56971.77 88888.00 2002-12-23 15:38:25.881 357 15665.85 495.66 56970.91 88888.00 2002-12-23 15:38:26.881 357 15665.21 495.79 56971.16 88888.00 2002-12-23 15:38:27.881 357 15665.85 496.16 56971.28 88888.00 2002-12-23 15:38:28.881 357 15665.08 495.91 56970.43 88888.00 2002-12-23 15:38:29.881 357 15664.82 495.79 56971.04 88888.00 2002-12-23 15:38:30.881 357 15665.33 496.28 56970.18 88888.00 2002-12-23 15:38:31.881 357 15665.59 496.16 56970.79 88888.00 2002-12-23 15:38:32.881 357 15665.21 495.79 56970.30 88888.00 2002-12-23 15:38:33.881 357 15665.21 495.54 56969.57 88888.00 2002-12-23 15:38:34.881 357 15664.95 496.16 56970.30 88888.00 2002-12-23 15:38:35.881 357 15664.30 495.54 56969.69 88888.00 2002-12-23 15:38:36.881 357 15664.43 495.79 56970.30 88888.00 2002-12-23 15:38:37.881 357 15664.04 495.29 56969.57 88888.00 2002-12-23 15:38:38.881 357 15664.17 495.79 56969.81 88888.00 2002-12-23 15:38:39.881 357 15663.78 495.29 56969.32 88888.00 2002-12-23 15:38:40.881 357 15663.39 495.79 56968.96 88888.00 2002-12-23 15:38:41.881 357 15663.00 495.91 56968.84 88888.00 2002-12-23 15:38:42.881 357 15662.87 495.79 56968.71 88888.00 2002-12-23 15:38:43.881 357 15662.87 495.29 56968.84 88888.00 2002-12-23 15:38:44.881 357 15662.61 495.04 56968.71 88888.00 2002-12-23 15:38:45.881 357 15661.96 495.54 56968.35 88888.00 2002-12-23 15:38:46.881 357 15662.22 495.29 56967.98 88888.00 2002-12-23 15:38:47.881 357 15662.35 495.42 56968.22 88888.00 2002-12-23 15:38:48.881 357 15662.09 495.54 56968.22 88888.00 2002-12-23 15:38:49.881 357 15661.18 495.17 56967.00 88888.00 2002-12-23 15:38:50.881 357 15661.44 495.79 56967.73 88888.00 2002-12-23 15:38:51.881 357 15660.79 495.29 56967.61 88888.00 2002-12-23 15:38:52.881 357 15661.05 495.54 56967.61 88888.00 2002-12-23 15:38:53.881 357 15661.31 495.91 56967.61 88888.00 2002-12-23 15:38:54.881 357 15660.53 495.91 56967.49 88888.00 2002-12-23 15:38:55.881 357 15660.92 495.42 56967.00 88888.00 2002-12-23 15:38:56.881 357 15660.27 496.90 56966.64 88888.00 2002-12-23 15:38:57.881 357 15660.66 496.03 56967.00 88888.00 2002-12-23 15:38:58.881 357 15660.14 496.28 56966.51 88888.00 2002-12-23 15:38:59.881 357 15660.27 496.41 56967.00 88888.00 2002-12-23 15:39:00.881 357 15660.27 497.03 56965.90 88888.00 2002-12-23 15:39:01.881 357 15660.14 497.15 56966.64 88888.00 2002-12-23 15:39:02.881 357 15660.79 496.41 56966.64 88888.00 2002-12-23 15:39:03.881 357 15660.53 497.15 56966.76 88888.00 2002-12-23 15:39:04.881 357 15660.66 496.41 56966.14 88888.00 2002-12-23 15:39:05.881 357 15660.40 496.90 56966.64 88888.00 2002-12-23 15:39:06.881 357 15660.27 497.27 56966.14 88888.00 2002-12-23 15:39:07.881 357 15659.88 497.77 56966.27 88888.00 2002-12-23 15:39:08.881 357 15660.27 497.03 56966.51 88888.00 2002-12-23 15:39:09.881 357 15660.27 497.27 56966.14 88888.00 2002-12-23 15:39:10.881 357 15659.62 497.52 56965.54 88888.00 2002-12-23 15:39:11.881 357 15660.14 497.40 56966.02 88888.00 2002-12-23 15:39:12.881 357 15659.75 497.64 56965.66 88888.00 2002-12-23 15:39:13.881 357 15660.14 497.64 56966.64 88888.00 2002-12-23 15:39:14.881 357 15660.27 498.02 56966.14 88888.00 2002-12-23 15:39:15.881 357 15660.40 498.14 56966.27 88888.00 2002-12-23 15:39:16.881 357 15659.49 498.51 56965.78 88888.00 2002-12-23 15:39:17.881 357 15660.40 498.64 56966.02 88888.00 2002-12-23 15:39:18.881 357 15660.79 498.76 56966.51 88888.00 2002-12-23 15:39:19.881 357 15660.40 499.38 56965.78 88888.00 2002-12-23 15:39:20.881 357 15660.40 499.87 56966.39 88888.00 2002-12-23 15:39:21.881 357 15660.53 500.37 56965.54 88888.00 2002-12-23 15:39:22.881 357 15659.75 500.62 56966.02 88888.00 2002-12-23 15:39:23.881 357 15660.79 500.49 56966.39 88888.00 2002-12-23 15:39:24.881 357 15660.27 500.49 56966.27 88888.00 2002-12-23 15:39:25.881 357 15659.75 500.49 56966.14 88888.00 2002-12-23 15:39:26.881 357 15660.01 500.37 56966.14 88888.00 2002-12-23 15:39:27.881 357 15660.01 500.37 56966.14 88888.00 2002-12-23 15:39:28.881 357 15658.84 500.62 56965.78 88888.00 2002-12-23 15:39:29.881 357 15659.23 500.37 56966.51 88888.00 2002-12-23 15:39:30.881 357 15659.49 500.12 56966.14 88888.00 2002-12-23 15:39:31.881 357 15659.49 501.36 56966.88 88888.00 2002-12-23 15:39:32.881 357 15658.58 500.99 56966.14 88888.00 2002-12-23 15:39:33.881 357 15658.71 500.99 56966.14 88888.00 2002-12-23 15:39:34.881 357 15658.32 500.86 56966.27 88888.00 2002-12-23 15:39:35.881 357 15658.45 500.99 56966.02 88888.00 2002-12-23 15:39:36.881 357 15657.67 501.11 56966.76 88888.00 2002-12-23 15:39:37.881 357 15657.80 501.86 56966.51 88888.00 2002-12-23 15:39:38.881 357 15658.58 500.74 56966.64 88888.00 2002-12-23 15:39:39.881 357 15658.06 501.36 56966.39 88888.00 2002-12-23 15:39:40.881 357 15657.02 502.23 56966.64 88888.00 2002-12-23 15:39:41.881 357 15658.32 501.86 56966.64 88888.00 2002-12-23 15:39:42.881 357 15657.41 502.23 56966.14 88888.00 2002-12-23 15:39:43.881 357 15657.15 502.35 56966.76 88888.00 2002-12-23 15:39:44.881 357 15656.76 502.97 56966.39 88888.00 2002-12-23 15:39:45.881 357 15656.24 502.72 56967.61 88888.00 2002-12-23 15:39:46.881 357 15656.37 503.47 56966.76 88888.00 2002-12-23 15:39:47.881 357 15656.37 502.72 56967.12 88888.00 2002-12-23 15:39:48.881 357 15656.76 503.47 56967.37 88888.00 2002-12-23 15:39:49.881 357 15656.89 504.33 56966.64 88888.00 2002-12-23 15:39:50.881 357 15656.11 504.46 56966.64 88888.00 2002-12-23 15:39:51.881 357 15656.50 504.70 56966.64 88888.00 2002-12-23 15:39:52.881 357 15655.72 504.70 56966.39 88888.00 2002-12-23 15:39:53.881 357 15655.85 504.33 56965.90 88888.00 2002-12-23 15:39:54.881 357 15656.37 504.58 56966.39 88888.00 2002-12-23 15:39:55.881 357 15656.63 504.95 56966.39 88888.00 2002-12-23 15:39:56.881 357 15655.72 504.58 56966.27 88888.00 2002-12-23 15:39:57.881 357 15656.11 505.20 56966.39 88888.00 2002-12-23 15:39:58.881 357 15655.98 505.45 56966.27 88888.00 2002-12-23 15:39:59.881 357 15656.11 505.82 56966.39 88888.00 2002-12-23 15:40:00.881 357 15655.07 505.70 56966.51 88888.00 2002-12-23 15:40:01.881 357 15655.85 506.69 56967.00 88888.00 2002-12-23 15:40:02.881 357 15656.50 507.43 56966.51 88888.00 2002-12-23 15:40:03.881 357 15655.46 506.81 56966.76 88888.00 2002-12-23 15:40:04.881 357 15655.59 506.56 56966.76 88888.00 2002-12-23 15:40:05.881 357 15655.07 506.81 56967.00 88888.00 2002-12-23 15:40:06.881 357 15655.46 507.18 56967.37 88888.00 2002-12-23 15:40:07.881 357 15655.07 506.56 56967.00 88888.00 2002-12-23 15:40:08.881 357 15655.07 506.93 56967.00 88888.00 2002-12-23 15:40:09.881 357 15654.16 507.31 56967.37 88888.00 2002-12-23 15:40:10.881 357 15653.90 507.92 56967.37 88888.00 2002-12-23 15:40:11.881 357 15654.29 507.43 56967.12 88888.00 2002-12-23 15:40:12.881 357 15654.42 508.17 56967.00 88888.00 2002-12-23 15:40:13.881 357 15653.77 508.05 56966.88 88888.00 2002-12-23 15:40:14.881 357 15653.51 508.92 56966.88 88888.00 2002-12-23 15:40:15.881 357 15653.64 508.05 56966.76 88888.00 2002-12-23 15:40:16.881 357 15652.99 508.92 56966.64 88888.00 2002-12-23 15:40:17.881 357 15653.90 509.41 56966.51 88888.00 2002-12-23 15:40:18.881 357 15653.90 509.04 56966.76 88888.00 2002-12-23 15:40:19.881 357 15653.77 509.53 56966.88 88888.00 2002-12-23 15:40:20.881 357 15654.55 510.03 56966.88 88888.00 2002-12-23 15:40:21.881 357 15654.03 510.53 56967.00 88888.00 2002-12-23 15:40:22.881 357 15653.51 510.65 56966.27 88888.00 2002-12-23 15:40:23.881 357 15654.29 510.03 56966.76 88888.00 2002-12-23 15:40:24.881 357 15653.90 510.15 56966.88 88888.00 2002-12-23 15:40:25.881 357 15654.29 510.28 56967.00 88888.00 2002-12-23 15:40:26.881 357 15654.03 510.90 56967.00 88888.00 2002-12-23 15:40:27.881 357 15654.42 511.64 56967.25 88888.00 2002-12-23 15:40:28.881 357 15653.90 511.27 56967.00 88888.00 2002-12-23 15:40:29.881 357 15654.03 511.39 56966.88 88888.00 2002-12-23 15:40:30.881 357 15654.94 512.26 56967.49 88888.00 2002-12-23 15:40:31.881 357 15654.94 512.38 56966.88 88888.00 2002-12-23 15:40:32.881 357 15654.94 512.88 56967.12 88888.00 2002-12-23 15:40:33.881 357 15655.33 512.63 56967.25 88888.00 2002-12-23 15:40:34.881 357 15654.16 512.88 56967.25 88888.00 2002-12-23 15:40:35.881 357 15654.81 512.88 56967.61 88888.00 2002-12-23 15:40:36.881 357 15655.07 513.25 56967.98 88888.00 2002-12-23 15:40:37.881 357 15656.11 513.50 56967.98 88888.00 2002-12-23 15:40:38.881 357 15656.50 513.87 56968.10 88888.00 2002-12-23 15:40:39.881 357 15656.50 514.36 56967.86 88888.00 2002-12-23 15:40:40.881 357 15656.63 514.36 56968.10 88888.00 2002-12-23 15:40:41.881 357 15656.63 515.23 56968.96 88888.00 2002-12-23 15:40:42.881 357 15657.02 515.23 56968.96 88888.00 2002-12-23 15:40:43.881 357 15656.76 515.73 56968.84 88888.00 2002-12-23 15:40:44.881 357 15656.50 515.36 56968.96 88888.00 2002-12-23 15:40:45.881 357 15657.41 516.10 56969.32 88888.00 2002-12-23 15:40:46.881 357 15657.67 515.97 56968.96 88888.00 2002-12-23 15:40:47.881 357 15657.02 516.72 56969.57 88888.00 2002-12-23 15:40:48.881 357 15658.58 516.59 56969.57 88888.00 2002-12-23 15:40:49.881 357 15658.58 517.09 56969.45 88888.00 2002-12-23 15:40:50.881 357 15658.84 516.72 56969.45 88888.00 2002-12-23 15:40:51.881 357 15659.75 517.21 56970.18 88888.00 2002-12-23 15:40:52.881 357 15659.49 517.34 56970.18 88888.00 2002-12-23 15:40:53.881 357 15659.36 518.33 56970.55 88888.00 2002-12-23 15:40:54.881 357 15659.75 518.70 56971.16 88888.00 2002-12-23 15:40:55.881 357 15660.53 518.82 56970.43 88888.00 2002-12-23 15:40:56.881 357 15660.14 518.82 56971.53 88888.00 2002-12-23 15:40:57.881 357 15661.05 519.81 56971.65 88888.00 2002-12-23 15:40:58.881 357 15661.31 519.94 56971.77 88888.00 2002-12-23 15:40:59.881 357 15661.83 520.31 56972.62 88888.00 2002-12-23 15:41:00.881 357 15662.61 520.56 56972.50 88888.00 2002-12-23 15:41:01.881 357 15662.87 520.43 56972.26 88888.00 2002-12-23 15:41:02.881 357 15664.17 521.30 56973.36 88888.00 2002-12-23 15:41:03.881 357 15663.78 520.68 56973.48 88888.00 2002-12-23 15:41:04.881 357 15664.04 521.30 56973.85 88888.00 2002-12-23 15:41:05.881 357 15664.69 521.55 56973.48 88888.00 2002-12-23 15:41:06.881 357 15665.21 521.92 56974.09 88888.00 2002-12-23 15:41:07.881 357 15665.72 522.66 56974.95 88888.00 2002-12-23 15:41:08.881 357 15666.24 522.17 56974.83 88888.00 2002-12-23 15:41:09.881 357 15666.50 522.17 56974.58 88888.00 2002-12-23 15:41:10.881 357 15666.89 522.17 56975.68 88888.00 2002-12-23 15:41:11.881 357 15667.41 522.54 56975.68 88888.00 2002-12-23 15:41:12.881 357 15667.93 523.28 56975.68 88888.00 2002-12-23 15:41:13.881 357 15668.32 522.79 56976.78 88888.00 2002-12-23 15:41:14.881 357 15668.19 523.03 56977.03 88888.00 2002-12-23 15:41:15.881 357 15668.84 523.53 56977.39 88888.00 2002-12-23 15:41:16.881 357 15669.49 524.03 56977.76 88888.00 2002-12-23 15:41:17.881 357 15670.01 524.03 56977.64 88888.00 2002-12-23 15:41:18.881 357 15670.66 524.03 56977.76 88888.00 2002-12-23 15:41:19.881 357 15670.92 524.15 56978.37 88888.00 2002-12-23 15:41:20.881 357 15670.92 525.02 56979.11 88888.00 2002-12-23 15:41:21.881 357 15672.61 524.64 56978.98 88888.00 2002-12-23 15:41:22.881 357 15672.09 525.39 56979.11 88888.00 2002-12-23 15:41:23.881 357 15672.48 525.26 56980.45 88888.00 2002-12-23 15:41:24.881 357 15673.26 526.01 56980.82 88888.00 2002-12-23 15:41:25.881 357 15673.52 526.63 56980.94 88888.00 2002-12-23 15:41:26.881 357 15673.13 526.38 56981.31 88888.00 2002-12-23 15:41:27.881 357 15674.17 527.25 56981.18 88888.00 2002-12-23 15:41:28.881 357 15674.43 527.00 56982.04 88888.00 2002-12-23 15:41:29.881 357 15674.17 527.62 56982.04 88888.00 2002-12-23 15:41:30.881 357 15674.30 527.74 56983.14 88888.00 2002-12-23 15:41:31.881 357 15674.17 528.48 56981.80 88888.00 2002-12-23 15:41:32.881 357 15674.95 528.73 56983.02 88888.00 2002-12-23 15:41:33.881 357 15674.69 529.23 56983.26 88888.00 2002-12-23 15:41:34.881 357 15675.21 529.23 56983.39 88888.00 2002-12-23 15:41:35.881 357 15674.30 529.72 56983.63 88888.00 2002-12-23 15:41:36.881 357 15674.82 530.22 56984.85 88888.00 2002-12-23 15:41:37.881 357 15675.60 530.22 56984.98 88888.00 2002-12-23 15:41:38.881 357 15676.51 530.47 56984.98 88888.00 2002-12-23 15:41:39.881 357 15676.64 531.21 56984.98 88888.00 2002-12-23 15:41:40.881 357 15677.55 531.21 56985.46 88888.00 2002-12-23 15:41:41.881 357 15678.20 531.58 56985.71 88888.00 2002-12-23 15:41:42.881 357 15678.59 532.45 56986.81 88888.00 2002-12-23 15:41:43.881 357 15680.02 531.58 56986.93 88888.00 2002-12-23 15:41:44.881 357 15680.28 531.83 56986.69 88888.00 2002-12-23 15:41:45.881 357 15680.67 532.70 56987.42 88888.00 2002-12-23 15:41:46.881 357 15681.19 531.95 56987.79 88888.00 2002-12-23 15:41:47.881 357 15681.84 532.82 56987.30 88888.00 2002-12-23 15:41:48.881 357 15682.75 533.19 56988.64 88888.00 2002-12-23 15:41:49.881 357 15684.17 533.44 56988.52 88888.00 2002-12-23 15:41:50.881 357 15684.56 533.56 56989.25 88888.00 2002-12-23 15:41:51.881 357 15684.82 533.07 56989.99 88888.00 2002-12-23 15:41:52.881 357 15685.86 533.19 56990.11 88888.00 2002-12-23 15:41:53.881 357 15686.51 533.44 56990.84 88888.00 2002-12-23 15:41:54.881 357 15687.55 533.69 56991.09 88888.00 2002-12-23 15:41:55.881 357 15688.20 534.80 56991.21 88888.00 2002-12-23 15:41:56.881 357 15688.72 534.43 56991.21 88888.00 2002-12-23 15:41:57.881 357 15688.72 534.92 56992.19 88888.00 2002-12-23 15:41:58.881 357 15689.37 535.42 56992.07 88888.00 2002-12-23 15:41:59.881 357 15690.15 535.42 56992.80 88888.00 2002-12-23 15:42:00.881 357 15690.54 535.54 56993.29 88888.00 2002-12-23 15:42:01.881 357 15691.32 535.67 56994.76 88888.00 2002-12-23 15:42:02.881 357 15691.84 536.29 56994.63 88888.00 2002-12-23 15:42:03.881 357 15691.97 536.41 56994.39 88888.00 2002-12-23 15:42:04.881 357 15692.36 536.29 56995.12 88888.00 2002-12-23 15:42:05.881 357 15692.75 536.91 56995.98 88888.00 2002-12-23 15:42:06.881 357 15692.62 537.03 56996.47 88888.00 2002-12-23 15:42:07.881 357 15692.75 536.53 56997.57 88888.00 2002-12-23 15:42:08.881 357 15693.01 537.53 56997.32 88888.00 2002-12-23 15:42:09.881 357 15693.53 537.28 56998.43 88888.00 2002-12-23 15:42:10.881 357 15693.79 538.02 56998.55 88888.00 2002-12-23 15:42:11.881 357 15693.14 538.39 56998.55 88888.00 2002-12-23 15:42:12.881 357 15693.01 538.02 56999.40 88888.00 2002-12-23 15:42:13.881 357 15693.14 538.14 56999.16 88888.00 2002-12-23 15:42:14.881 357 15693.53 539.51 57000.01 88888.00 2002-12-23 15:42:15.881 357 15693.14 539.14 57000.26 88888.00 2002-12-23 15:42:16.881 357 15693.66 539.63 56999.77 88888.00 2002-12-23 15:42:17.881 357 15693.66 538.76 57000.75 88888.00 2002-12-23 15:42:18.881 357 15693.79 539.26 57001.11 88888.00 2002-12-23 15:42:19.881 357 15694.31 540.13 57001.11 88888.00 2002-12-23 15:42:20.881 357 15694.18 539.14 57002.21 88888.00 2002-12-23 15:42:21.881 357 15693.66 540.13 57002.09 88888.00 2002-12-23 15:42:22.881 357 15693.92 539.75 57002.58 88888.00 2002-12-23 15:42:23.881 357 15694.31 539.63 57003.07 88888.00 2002-12-23 15:42:24.881 357 15693.66 540.37 57002.46 88888.00 2002-12-23 15:42:25.881 357 15694.96 540.99 57002.95 88888.00 2002-12-23 15:42:26.881 357 15695.22 540.50 57002.70 88888.00 2002-12-23 15:42:27.881 357 15695.22 541.24 57003.68 88888.00 2002-12-23 15:42:28.881 357 15694.96 540.62 57003.19 88888.00 2002-12-23 15:42:29.881 357 15695.74 541.86 57003.19 88888.00 2002-12-23 15:42:30.881 357 15695.87 540.62 57003.19 88888.00 2002-12-23 15:42:31.881 357 15696.78 541.12 57004.66 88888.00 2002-12-23 15:42:32.881 357 15697.30 541.86 57003.19 88888.00 2002-12-23 15:42:33.881 357 15697.04 542.60 57004.29 88888.00 2002-12-23 15:42:34.881 357 15698.21 542.48 57005.15 88888.00 2002-12-23 15:42:35.881 357 15698.86 542.73 57005.03 88888.00 2002-12-23 15:42:36.881 357 15698.99 542.73 57005.15 88888.00 2002-12-23 15:42:37.881 357 15700.03 542.73 57005.15 88888.00 2002-12-23 15:42:38.881 357 15699.90 542.60 57006.25 88888.00 2002-12-23 15:42:39.881 357 15701.46 543.10 57006.49 88888.00 2002-12-23 15:42:40.881 357 15701.33 543.47 57006.37 88888.00 2002-12-23 15:42:41.881 357 15702.10 543.59 57006.49 88888.00 2002-12-23 15:42:42.881 357 15702.49 543.72 57007.59 88888.00 2002-12-23 15:42:43.881 357 15703.14 544.21 57007.47 88888.00 2002-12-23 15:42:44.881 357 15703.53 544.59 57007.71 88888.00 2002-12-23 15:42:45.881 357 15704.31 544.59 57008.33 88888.00 2002-12-23 15:42:46.881 357 15704.31 543.84 57008.08 88888.00 2002-12-23 15:42:47.881 357 15704.83 544.09 57008.21 88888.00 2002-12-23 15:42:48.881 357 15704.70 544.71 57008.94 88888.00 2002-12-23 15:42:49.881 357 15705.22 544.83 57009.55 88888.00 2002-12-23 15:42:50.881 357 15705.48 544.96 57009.55 88888.00 2002-12-23 15:42:51.881 357 15705.35 545.08 57010.41 88888.00 2002-12-23 15:42:52.881 357 15705.48 544.71 57010.04 88888.00 2002-12-23 15:42:53.881 357 15706.00 545.58 57010.53 88888.00 2002-12-23 15:42:54.881 357 15706.13 544.71 57010.89 88888.00 2002-12-23 15:42:55.881 357 15706.00 545.08 57010.65 88888.00 2002-12-23 15:42:56.881 357 15707.17 544.83 57010.89 88888.00 2002-12-23 15:42:57.881 357 15706.78 545.20 57011.75 88888.00 2002-12-23 15:42:58.881 357 15707.17 545.20 57011.26 88888.00 2002-12-23 15:42:59.881 357 15707.69 545.33 57012.12 88888.00 2002-12-23 15:43:00.881 357 15707.56 545.33 57012.24 88888.00 2002-12-23 15:43:01.881 357 15707.82 545.82 57012.73 88888.00 2002-12-23 15:43:02.881 357 15707.95 545.20 57012.48 88888.00 2002-12-23 15:43:03.881 357 15707.69 545.58 57013.71 88888.00 2002-12-23 15:43:04.881 357 15707.82 545.45 57012.61 88888.00 2002-12-23 15:43:05.881 357 15708.34 544.71 57013.59 88888.00 2002-12-23 15:43:06.881 357 15708.34 545.95 57013.46 88888.00 2002-12-23 15:43:07.881 357 15708.60 545.45 57013.10 88888.00 2002-12-23 15:43:08.881 357 15708.99 545.70 57013.22 88888.00 2002-12-23 15:43:09.881 357 15708.60 545.33 57013.34 88888.00 2002-12-23 15:43:10.881 357 15708.47 545.70 57014.07 88888.00 2002-12-23 15:43:11.881 357 15709.51 544.96 57014.44 88888.00 2002-12-23 15:43:12.881 357 15708.73 545.58 57013.95 88888.00 2002-12-23 15:43:13.881 357 15709.51 544.71 57014.20 88888.00 2002-12-23 15:43:14.881 357 15708.99 544.71 57014.32 88888.00 2002-12-23 15:43:15.881 357 15709.64 545.08 57014.56 88888.00 2002-12-23 15:43:16.881 357 15709.12 545.20 57014.32 88888.00 2002-12-23 15:43:17.881 357 15709.51 545.45 57015.05 88888.00 2002-12-23 15:43:18.881 357 15710.16 545.20 57014.20 88888.00 2002-12-23 15:43:19.881 357 15709.77 544.96 57014.81 88888.00 2002-12-23 15:43:20.881 357 15709.64 545.33 57014.93 88888.00 2002-12-23 15:43:21.881 357 15710.16 545.33 57016.15 88888.00 2002-12-23 15:43:22.881 357 15710.16 544.46 57015.42 88888.00 2002-12-23 15:43:23.881 357 15710.81 544.59 57015.66 88888.00 2002-12-23 15:43:24.881 357 15711.46 544.83 57015.79 88888.00 2002-12-23 15:43:25.881 357 15711.46 544.46 57016.15 88888.00 2002-12-23 15:43:26.881 357 15711.59 544.34 57016.89 88888.00 2002-12-23 15:43:27.881 357 15711.46 544.71 57016.64 88888.00 2002-12-23 15:43:28.881 357 15711.85 544.21 57016.52 88888.00 2002-12-23 15:43:29.881 357 15712.63 544.09 57016.77 88888.00 2002-12-23 15:43:30.881 357 15712.24 544.83 57017.01 88888.00 2002-12-23 15:43:31.881 357 15711.98 543.72 57017.38 88888.00 2002-12-23 15:43:32.881 357 15711.98 543.72 57017.13 88888.00 2002-12-23 15:43:33.881 357 15713.02 543.84 57017.62 88888.00 2002-12-23 15:43:34.881 357 15712.63 543.84 57017.50 88888.00 2002-12-23 15:43:35.881 357 15712.76 543.84 57018.11 88888.00 2002-12-23 15:43:36.881 357 15713.41 544.46 57017.86 88888.00 2002-12-23 15:43:37.881 357 15713.41 543.47 57017.25 88888.00 2002-12-23 15:43:38.881 357 15713.67 543.47 57017.38 88888.00 2002-12-23 15:43:39.881 357 15713.15 543.35 57017.86 88888.00 2002-12-23 15:43:40.881 357 15713.93 543.84 57018.11 88888.00 2002-12-23 15:43:41.881 357 15712.50 543.47 57017.38 88888.00 2002-12-23 15:43:42.881 357 15713.54 543.22 57018.23 88888.00 2002-12-23 15:43:43.881 357 15714.32 543.59 57017.86 88888.00 2002-12-23 15:43:44.881 357 15713.41 543.35 57018.48 88888.00 2002-12-23 15:43:45.881 357 15713.93 542.73 57018.48 88888.00 2002-12-23 15:43:46.881 357 15712.89 543.72 57017.99 88888.00 2002-12-23 15:43:47.881 357 15713.67 543.10 57018.72 88888.00 2002-12-23 15:43:48.881 357 15712.50 543.47 57018.23 88888.00 2002-12-23 15:43:49.881 357 15713.28 543.35 57018.48 88888.00 2002-12-23 15:43:50.881 357 15712.89 543.22 57018.11 88888.00 2002-12-23 15:43:51.881 357 15713.28 543.59 57018.96 88888.00 2002-12-23 15:43:52.881 357 15713.02 544.34 57018.72 88888.00 2002-12-23 15:43:53.881 357 15713.15 543.97 57018.84 88888.00 2002-12-23 15:43:54.881 357 15713.15 543.59 57019.57 88888.00 2002-12-23 15:43:55.881 357 15712.89 544.21 57018.84 88888.00 2002-12-23 15:43:56.881 357 15711.85 543.59 57019.57 88888.00 2002-12-23 15:43:57.881 357 15711.98 543.22 57018.48 88888.00 2002-12-23 15:43:58.881 357 15712.37 543.10 57019.21 88888.00 2002-12-23 15:43:59.881 357 15712.11 542.73 57018.96 88888.00 2002-12-23 15:44:00.881 357 15711.85 543.10 57019.21 88888.00 2002-12-23 15:44:01.881 357 15711.33 541.98 57019.57 88888.00 2002-12-23 15:44:02.881 357 15710.94 542.48 57018.84 88888.00 2002-12-23 15:44:03.881 357 15710.94 542.85 57018.96 88888.00 2002-12-23 15:44:04.881 357 15711.20 541.98 57018.48 88888.00 2002-12-23 15:44:05.881 357 15710.81 542.36 57018.72 88888.00 2002-12-23 15:44:06.881 357 15710.42 542.23 57019.09 88888.00 2002-12-23 15:44:07.881 357 15710.68 542.23 57018.84 88888.00 2002-12-23 15:44:08.881 357 15709.64 541.86 57018.72 88888.00 2002-12-23 15:44:09.881 357 15710.16 542.48 57018.11 88888.00 2002-12-23 15:44:10.881 357 15710.16 542.36 57018.35 88888.00 2002-12-23 15:44:11.881 357 15709.90 541.12 57018.48 88888.00 2002-12-23 15:44:12.881 357 15709.64 542.36 57018.35 88888.00 2002-12-23 15:44:13.881 357 15709.51 541.24 57018.23 88888.00 2002-12-23 15:44:14.881 357 15709.64 541.36 57017.74 88888.00 2002-12-23 15:44:15.881 357 15709.51 541.49 57018.35 88888.00 2002-12-23 15:44:16.881 357 15710.03 540.25 57017.74 88888.00 2002-12-23 15:44:17.881 357 15710.16 540.99 57017.50 88888.00 2002-12-23 15:44:18.881 357 15709.90 540.62 57017.38 88888.00 2002-12-23 15:44:19.881 357 15709.77 539.88 57017.86 88888.00 2002-12-23 15:44:20.881 357 15710.03 539.75 57017.62 88888.00 2002-12-23 15:44:21.881 357 15709.12 540.00 57017.13 88888.00 2002-12-23 15:44:22.881 357 15708.99 540.00 57016.77 88888.00 2002-12-23 15:44:23.881 357 15709.38 539.38 57017.50 88888.00 2002-12-23 15:44:24.881 357 15709.12 540.37 57017.25 88888.00 2002-12-23 15:44:25.881 357 15709.38 539.63 57017.25 88888.00 2002-12-23 15:44:26.881 357 15708.99 539.51 57017.62 88888.00 2002-12-23 15:44:27.881 357 15709.12 539.75 57017.25 88888.00 2002-12-23 15:44:28.881 357 15709.51 539.26 57016.89 88888.00 2002-12-23 15:44:29.881 357 15709.38 538.64 57017.25 88888.00 2002-12-23 15:44:30.881 357 15708.73 538.52 57017.50 88888.00 2002-12-23 15:44:31.881 357 15708.34 538.76 57017.74 88888.00 2002-12-23 15:44:32.881 357 15709.25 539.63 57017.38 88888.00 2002-12-23 15:44:33.881 357 15709.25 539.26 57017.38 88888.00 2002-12-23 15:44:34.881 357 15708.47 539.38 57016.89 88888.00 2002-12-23 15:44:35.881 357 15708.47 539.14 57016.64 88888.00 2002-12-23 15:44:36.881 357 15708.08 539.51 57017.13 88888.00 2002-12-23 15:44:37.881 357 15707.95 538.64 57017.01 88888.00 2002-12-23 15:44:38.881 357 15707.69 539.14 57016.77 88888.00 2002-12-23 15:44:39.881 357 15708.21 538.76 57016.40 88888.00 2002-12-23 15:44:40.881 357 15708.21 538.39 57017.13 88888.00 2002-12-23 15:44:41.881 357 15707.69 538.52 57017.62 88888.00 2002-12-23 15:44:42.881 357 15708.34 538.76 57016.40 88888.00 2002-12-23 15:44:43.881 357 15707.17 538.64 57016.52 88888.00 2002-12-23 15:44:44.881 357 15708.21 537.53 57016.89 88888.00 2002-12-23 15:44:45.881 357 15707.69 538.52 57015.91 88888.00 2002-12-23 15:44:46.881 357 15707.82 537.90 57016.03 88888.00 2002-12-23 15:44:47.881 357 15708.21 538.14 57016.15 88888.00 2002-12-23 15:44:48.881 357 15707.82 537.40 57016.15 88888.00 2002-12-23 15:44:49.881 357 15707.69 537.65 57015.54 88888.00 2002-12-23 15:44:50.881 357 15707.30 537.40 57016.40 88888.00 2002-12-23 15:44:51.881 357 15706.78 537.53 57016.52 88888.00 2002-12-23 15:44:52.881 357 15707.30 537.65 57015.54 88888.00 2002-12-23 15:44:53.881 357 15706.91 537.65 57015.42 88888.00 2002-12-23 15:44:54.881 357 15707.82 537.53 57015.66 88888.00 2002-12-23 15:44:55.881 357 15707.82 537.53 57015.91 88888.00 2002-12-23 15:44:56.881 357 15707.30 537.28 57015.66 88888.00 2002-12-23 15:44:57.881 357 15707.04 537.03 57015.18 88888.00 2002-12-23 15:44:58.881 357 15706.91 537.15 57015.05 88888.00 2002-12-23 15:44:59.881 357 15706.39 537.65 57015.54 88888.00 2002-12-23 15:45:00.881 357 15706.78 537.03 57015.91 88888.00 2002-12-23 15:45:01.881 357 15706.26 537.03 57015.54 88888.00 2002-12-23 15:45:02.881 357 15706.65 537.03 57015.05 88888.00 2002-12-23 15:45:03.881 357 15706.13 537.15 57015.42 88888.00 2002-12-23 15:45:04.881 357 15706.13 536.53 57015.05 88888.00 2002-12-23 15:45:05.881 357 15706.65 536.41 57015.18 88888.00 2002-12-23 15:45:06.881 357 15706.13 536.66 57015.05 88888.00 2002-12-23 15:45:07.881 357 15706.39 537.15 57014.93 88888.00 2002-12-23 15:45:08.881 357 15705.35 536.66 57015.05 88888.00 2002-12-23 15:45:09.881 357 15704.31 536.16 57014.56 88888.00 2002-12-23 15:45:10.881 357 15705.09 537.03 57015.30 88888.00 2002-12-23 15:45:11.881 357 15704.96 536.66 57014.32 88888.00 2002-12-23 15:45:12.881 357 15704.83 537.15 57014.44 88888.00 2002-12-23 15:45:13.881 357 15703.92 536.78 57014.44 88888.00 2002-12-23 15:45:14.881 357 15703.66 537.15 57014.68 88888.00 2002-12-23 15:45:15.881 357 15702.36 536.66 57014.56 88888.00 2002-12-23 15:45:16.881 357 15702.88 537.65 57014.56 88888.00 2002-12-23 15:45:17.881 357 15702.75 537.15 57013.95 88888.00 2002-12-23 15:45:18.881 357 15703.14 537.28 57013.95 88888.00 2002-12-23 15:45:19.881 357 15703.79 537.40 57013.71 88888.00 2002-12-23 15:45:20.881 357 15702.62 538.14 57013.83 88888.00 2002-12-23 15:45:21.881 357 15702.88 537.77 57013.34 88888.00 2002-12-23 15:45:22.881 357 15702.36 538.27 57012.97 88888.00 2002-12-23 15:45:23.881 357 15702.62 537.90 57013.10 88888.00 2002-12-23 15:45:24.881 357 15701.97 538.14 57012.97 88888.00 2002-12-23 15:45:25.881 357 15702.62 538.89 57013.59 88888.00 2002-12-23 15:45:26.881 357 15701.46 538.39 57012.61 88888.00 2002-12-23 15:45:27.881 357 15701.97 539.14 57012.85 88888.00 2002-12-23 15:45:28.881 357 15702.36 538.64 57013.22 88888.00 2002-12-23 15:45:29.881 357 15702.62 538.89 57012.73 88888.00 2002-12-23 15:45:30.881 357 15701.46 539.01 57012.85 88888.00 2002-12-23 15:45:31.881 357 15701.20 538.89 57012.36 88888.00 2002-12-23 15:45:32.881 357 15700.81 538.64 57012.85 88888.00 2002-12-23 15:45:33.881 357 15700.16 538.76 57012.73 88888.00 2002-12-23 15:45:34.881 357 15700.55 540.00 57012.36 88888.00 2002-12-23 15:45:35.881 357 15699.51 538.89 57012.61 88888.00 2002-12-23 15:45:36.881 357 15699.38 539.14 57012.24 88888.00 2002-12-23 15:45:37.881 357 15699.12 539.63 57012.48 88888.00 2002-12-23 15:45:38.881 357 15699.12 539.51 57011.75 88888.00 2002-12-23 15:45:39.881 357 15698.60 540.25 57011.51 88888.00 2002-12-23 15:45:40.881 357 15698.47 540.00 57012.00 88888.00 2002-12-23 15:45:41.881 357 15698.34 539.75 57012.00 88888.00 2002-12-23 15:45:42.881 357 15698.21 539.88 57011.14 88888.00 2002-12-23 15:45:43.881 357 15697.95 540.50 57011.63 88888.00 2002-12-23 15:45:44.881 357 15698.47 540.37 57010.89 88888.00 2002-12-23 15:45:45.881 357 15697.95 540.62 57010.65 88888.00 2002-12-23 15:45:46.881 357 15697.95 540.37 57011.26 88888.00 2002-12-23 15:45:47.881 357 15697.69 540.00 57011.02 88888.00 2002-12-23 15:45:48.881 357 15697.69 540.37 57011.02 88888.00 2002-12-23 15:45:49.881 357 15697.95 540.37 57011.02 88888.00 2002-12-23 15:45:50.881 357 15696.78 540.75 57011.14 88888.00 2002-12-23 15:45:51.881 357 15697.04 540.75 57010.89 88888.00 2002-12-23 15:45:52.881 357 15696.39 540.50 57010.89 88888.00 2002-12-23 15:45:53.881 357 15697.04 540.37 57010.65 88888.00 2002-12-23 15:45:54.881 357 15696.78 541.12 57010.53 88888.00 2002-12-23 15:45:55.881 357 15696.78 541.12 57010.41 88888.00 2002-12-23 15:45:56.881 357 15696.91 541.24 57010.77 88888.00 2002-12-23 15:45:57.881 357 15696.39 541.12 57010.53 88888.00 2002-12-23 15:45:58.881 357 15697.17 541.24 57010.29 88888.00 2002-12-23 15:45:59.881 357 15697.30 542.48 57010.41 88888.00 2002-12-23 15:46:00.881 357 15696.39 541.86 57010.65 88888.00 2002-12-23 15:46:01.881 357 15696.78 542.11 57009.79 88888.00 2002-12-23 15:46:02.881 357 15696.78 541.61 57010.04 88888.00 2002-12-23 15:46:03.881 357 15696.52 542.11 57010.04 88888.00 2002-12-23 15:46:04.881 357 15696.78 542.23 57009.79 88888.00 2002-12-23 15:46:05.881 357 15696.52 542.23 57010.41 88888.00 2002-12-23 15:46:06.881 357 15696.52 541.86 57010.16 88888.00 2002-12-23 15:46:07.881 357 15696.26 541.24 57009.67 88888.00 2002-12-23 15:46:08.881 357 15695.35 541.61 57009.67 88888.00 2002-12-23 15:46:09.881 357 15696.00 541.61 57009.67 88888.00 2002-12-23 15:46:10.881 357 15696.39 541.49 57010.04 88888.00 2002-12-23 15:46:11.881 357 15695.74 541.86 57009.67 88888.00 2002-12-23 15:46:12.881 357 15696.13 541.98 57008.94 88888.00 2002-12-23 15:46:13.881 357 15695.48 542.36 57009.55 88888.00 2002-12-23 15:46:14.881 357 15695.48 542.36 57009.79 88888.00 2002-12-23 15:46:15.881 357 15695.09 541.98 57009.79 88888.00 2002-12-23 15:46:16.881 357 15694.70 542.73 57009.55 88888.00 2002-12-23 15:46:17.881 357 15694.70 542.60 57009.67 88888.00 2002-12-23 15:46:18.881 357 15694.83 542.85 57009.43 88888.00 2002-12-23 15:46:19.881 357 15694.83 542.85 57009.43 88888.00 2002-12-23 15:46:20.881 357 15694.44 543.22 57009.18 88888.00 2002-12-23 15:46:21.881 357 15695.48 543.59 57009.67 88888.00 2002-12-23 15:46:22.881 357 15696.00 544.09 57009.67 88888.00 2002-12-23 15:46:23.881 357 15694.70 544.46 57009.30 88888.00 2002-12-23 15:46:24.881 357 15695.87 544.59 57009.67 88888.00 2002-12-23 15:46:25.881 357 15695.74 544.09 57009.67 88888.00 2002-12-23 15:46:26.881 357 15695.74 544.96 57009.79 88888.00 2002-12-23 15:46:27.881 357 15695.22 545.20 57009.43 88888.00 2002-12-23 15:46:28.881 357 15695.61 544.59 57009.67 88888.00 2002-12-23 15:46:29.881 357 15695.61 545.58 57010.29 88888.00 2002-12-23 15:46:30.881 357 15696.13 545.58 57009.92 88888.00 2002-12-23 15:46:31.881 357 15696.13 545.95 57009.30 88888.00 2002-12-23 15:46:32.881 357 15696.39 545.33 57009.92 88888.00 2002-12-23 15:46:33.881 357 15696.26 545.58 57010.16 88888.00 2002-12-23 15:46:34.881 357 15697.17 546.20 57009.92 88888.00 2002-12-23 15:46:35.881 357 15696.65 545.82 57010.65 88888.00 2002-12-23 15:46:36.881 357 15696.78 545.95 57010.65 88888.00 2002-12-23 15:46:37.881 357 15696.91 545.70 57010.77 88888.00 2002-12-23 15:46:38.881 357 15697.43 546.32 57010.65 88888.00 2002-12-23 15:46:39.881 357 15697.04 546.20 57010.29 88888.00 2002-12-23 15:46:40.881 357 15697.56 546.57 57010.65 88888.00 2002-12-23 15:46:41.881 357 15697.56 546.44 57010.65 88888.00 2002-12-23 15:46:42.881 357 15697.30 545.82 57011.63 88888.00 2002-12-23 15:46:43.881 357 15697.82 546.44 57010.89 88888.00 2002-12-23 15:46:44.881 357 15697.17 546.20 57011.14 88888.00 2002-12-23 15:46:45.881 357 15697.82 546.44 57011.75 88888.00 2002-12-23 15:46:46.881 357 15697.56 546.81 57010.65 88888.00 2002-12-23 15:46:47.881 357 15697.56 546.44 57010.89 88888.00 2002-12-23 15:46:48.881 357 15697.30 546.69 57011.51 88888.00 2002-12-23 15:46:49.881 357 15697.04 546.07 57010.77 88888.00 2002-12-23 15:46:50.881 357 15697.30 545.70 57012.00 88888.00 2002-12-23 15:46:51.881 357 15697.69 545.08 57011.63 88888.00 2002-12-23 15:46:52.881 357 15697.82 546.44 57011.51 88888.00 2002-12-23 15:46:53.881 357 15698.08 546.20 57011.88 88888.00 2002-12-23 15:46:54.881 357 15697.95 545.82 57012.00 88888.00 2002-12-23 15:46:55.881 357 15697.43 546.20 57012.00 88888.00 2002-12-23 15:46:56.881 357 15697.30 546.20 57011.88 88888.00 2002-12-23 15:46:57.881 357 15697.82 545.70 57011.88 88888.00 2002-12-23 15:46:58.881 357 15697.82 545.70 57012.00 88888.00 2002-12-23 15:46:59.881 357 15697.69 546.20 57011.88 88888.00 2002-12-23 15:47:00.881 357 15697.69 546.07 57011.88 88888.00 2002-12-23 15:47:01.881 357 15697.95 545.08 57012.00 88888.00 2002-12-23 15:47:02.881 357 15697.43 545.70 57012.00 88888.00 2002-12-23 15:47:03.881 357 15697.69 545.95 57012.12 88888.00 2002-12-23 15:47:04.881 357 15696.91 545.95 57012.36 88888.00 2002-12-23 15:47:05.881 357 15697.69 545.45 57012.48 88888.00 2002-12-23 15:47:06.881 357 15697.17 544.83 57012.61 88888.00 2002-12-23 15:47:07.881 357 15697.43 545.58 57012.36 88888.00 2002-12-23 15:47:08.881 357 15697.17 545.20 57012.48 88888.00 2002-12-23 15:47:09.881 357 15697.17 544.83 57011.63 88888.00 2002-12-23 15:47:10.881 357 15697.69 545.70 57012.48 88888.00 2002-12-23 15:47:11.881 357 15697.43 545.58 57013.10 88888.00 2002-12-23 15:47:12.881 357 15697.30 545.70 57012.85 88888.00 2002-12-23 15:47:13.881 357 15697.17 546.20 57012.24 88888.00 2002-12-23 15:47:14.881 357 15697.56 545.58 57012.61 88888.00 2002-12-23 15:47:15.881 357 15697.69 544.59 57012.24 88888.00 2002-12-23 15:47:16.881 357 15697.82 545.58 57012.36 88888.00 2002-12-23 15:47:17.881 357 15697.69 545.20 57012.24 88888.00 2002-12-23 15:47:18.881 357 15697.56 545.58 57012.61 88888.00 2002-12-23 15:47:19.881 357 15697.30 545.20 57012.61 88888.00 2002-12-23 15:47:20.881 357 15697.95 545.70 57012.24 88888.00 2002-12-23 15:47:21.881 357 15697.69 545.45 57012.36 88888.00 2002-12-23 15:47:22.881 357 15697.43 544.71 57013.10 88888.00 2002-12-23 15:47:23.881 357 15697.56 544.96 57012.61 88888.00 2002-12-23 15:47:24.881 357 15697.69 545.08 57012.24 88888.00 2002-12-23 15:47:25.881 357 15697.95 545.70 57012.61 88888.00 2002-12-23 15:47:26.881 357 15698.34 544.34 57012.36 88888.00 2002-12-23 15:47:27.881 357 15697.95 544.96 57012.73 88888.00 2002-12-23 15:47:28.881 357 15698.08 544.96 57012.12 88888.00 2002-12-23 15:47:29.881 357 15697.95 544.34 57012.24 88888.00 2002-12-23 15:47:30.881 357 15697.82 544.59 57012.61 88888.00 2002-12-23 15:47:31.881 357 15698.60 544.34 57011.88 88888.00 2002-12-23 15:47:32.881 357 15698.21 544.71 57012.24 88888.00 2002-12-23 15:47:33.881 357 15698.34 544.34 57012.61 88888.00 2002-12-23 15:47:34.881 357 15698.73 544.71 57012.85 88888.00 2002-12-23 15:47:35.881 357 15698.99 545.08 57012.73 88888.00 2002-12-23 15:47:36.881 357 15699.51 544.59 57013.71 88888.00 2002-12-23 15:47:37.881 357 15699.64 544.46 57012.36 88888.00 2002-12-23 15:47:39.881 357 15699.77 544.21 57013.22 88888.00 2002-12-23 15:47:40.881 357 15699.25 544.46 57013.10 88888.00 2002-12-23 15:47:41.881 357 15700.42 544.59 57013.34 88888.00 2002-12-23 15:47:42.881 357 15700.68 544.59 57013.46 88888.00 2002-12-23 15:47:43.881 357 15700.94 544.46 57013.22 88888.00 2002-12-23 15:47:44.881 357 15700.94 543.72 57014.07 88888.00 2002-12-23 15:47:45.881 357 15701.20 544.34 57013.59 88888.00 2002-12-23 15:47:46.881 357 15700.68 544.09 57013.59 88888.00 2002-12-23 15:47:47.881 357 15701.58 544.09 57014.81 88888.00 2002-12-23 15:47:48.881 357 15702.10 544.34 57014.44 88888.00 2002-12-23 15:47:49.881 357 15701.58 544.59 57014.07 88888.00 2002-12-23 15:47:50.881 357 15702.62 544.21 57014.32 88888.00 2002-12-23 15:47:51.881 357 15702.23 543.72 57014.32 88888.00 2002-12-23 15:47:52.881 357 15703.14 544.34 57014.32 88888.00 2002-12-23 15:47:53.881 357 15703.14 544.59 57015.30 88888.00 2002-12-23 15:47:54.881 357 15702.88 544.59 57015.05 88888.00 2002-12-23 15:47:55.881 357 15702.75 544.71 57015.05 88888.00 2002-12-23 15:47:56.881 357 15703.14 543.97 57014.68 88888.00 2002-12-23 15:47:57.881 357 15703.01 544.83 57015.79 88888.00 2002-12-23 15:47:58.881 357 15702.49 544.46 57015.54 88888.00 2002-12-23 15:47:59.881 357 15702.75 544.21 57015.05 88888.00 2002-12-23 15:48:00.881 357 15702.88 544.21 57015.54 88888.00 2002-12-23 15:48:01.881 357 15703.40 543.97 57014.93 88888.00 2002-12-23 15:48:02.881 357 15703.66 543.35 57015.18 88888.00 2002-12-23 15:48:03.881 357 15703.53 543.97 57015.54 88888.00 2002-12-23 15:48:04.881 357 15703.53 543.35 57015.18 88888.00 2002-12-23 15:48:05.881 357 15703.92 543.47 57015.79 88888.00 2002-12-23 15:48:06.881 357 15704.96 543.35 57015.42 88888.00 2002-12-23 15:48:07.881 357 15705.09 542.73 57015.42 88888.00 2002-12-23 15:48:08.881 357 15705.48 542.60 57015.42 88888.00 2002-12-23 15:48:09.881 357 15705.48 542.85 57016.40 88888.00 2002-12-23 15:48:10.881 357 15705.61 542.73 57016.15 88888.00 2002-12-23 15:48:11.881 357 15706.00 543.10 57015.79 88888.00 2002-12-23 15:48:12.881 357 15706.39 542.60 57016.15 88888.00 2002-12-23 15:48:13.881 357 15706.39 542.60 57016.15 88888.00 2002-12-23 15:48:14.881 357 15706.65 542.85 57016.03 88888.00 2002-12-23 15:48:15.881 357 15707.30 542.36 57016.03 88888.00 2002-12-23 15:48:16.881 357 15707.04 541.74 57015.79 88888.00 2002-12-23 15:48:17.881 357 15707.43 541.86 57016.40 88888.00 2002-12-23 15:48:18.881 357 15707.95 542.11 57016.03 88888.00 2002-12-23 15:48:19.881 357 15707.69 541.24 57016.03 88888.00 2002-12-23 15:48:20.881 357 15707.82 541.86 57016.15 88888.00 2002-12-23 15:48:21.881 357 15707.69 541.61 57016.77 88888.00 2002-12-23 15:48:22.881 357 15707.82 541.24 57016.52 88888.00 2002-12-23 15:48:23.881 357 15707.17 541.74 57016.40 88888.00 2002-12-23 15:48:24.881 357 15706.91 540.37 57016.77 88888.00 2002-12-23 15:48:25.881 357 15707.43 541.24 57016.15 88888.00 2002-12-23 15:48:26.881 357 15707.17 540.37 57016.40 88888.00 2002-12-23 15:48:27.881 357 15707.56 540.62 57016.52 88888.00 2002-12-23 15:48:28.881 357 15707.04 540.37 57016.15 88888.00 2002-12-23 15:48:29.881 357 15707.82 540.50 57016.15 88888.00 2002-12-23 15:48:30.881 357 15707.04 540.37 57016.15 88888.00 2002-12-23 15:48:31.881 357 15707.69 540.50 57016.77 88888.00 2002-12-23 15:48:32.881 357 15707.17 539.75 57015.79 88888.00 2002-12-23 15:48:33.881 357 15706.65 539.38 57015.91 88888.00 2002-12-23 15:48:34.881 357 15707.56 539.88 57015.66 88888.00 2002-12-23 15:48:35.881 357 15707.17 540.25 57016.03 88888.00 2002-12-23 15:48:36.881 357 15707.56 539.88 57015.54 88888.00 2002-12-23 15:48:37.881 357 15707.30 539.51 57015.79 88888.00 2002-12-23 15:48:38.881 357 15707.69 539.88 57016.03 88888.00 2002-12-23 15:48:39.881 357 15707.56 539.26 57015.30 88888.00 2002-12-23 15:48:40.881 357 15708.21 539.38 57015.54 88888.00 2002-12-23 15:48:41.881 357 15708.47 539.14 57015.91 88888.00 2002-12-23 15:48:42.881 357 15707.95 539.51 57016.03 88888.00 2002-12-23 15:48:43.881 357 15708.21 539.14 57015.66 88888.00 2002-12-23 15:48:44.881 357 15708.60 538.89 57015.18 88888.00 2002-12-23 15:48:45.881 357 15708.08 538.76 57014.93 88888.00 2002-12-23 15:48:46.881 357 15709.64 538.39 57015.05 88888.00 2002-12-23 15:48:47.881 357 15708.60 538.76 57014.93 88888.00 2002-12-23 15:48:48.881 357 15708.34 538.76 57015.30 88888.00 2002-12-23 15:48:49.881 357 15708.86 539.01 57015.18 88888.00 2002-12-23 15:48:50.881 357 15709.64 537.90 57015.54 88888.00 2002-12-23 15:48:51.881 357 15708.60 538.64 57014.56 88888.00 2002-12-23 15:48:52.881 357 15708.86 538.52 57014.81 88888.00 2002-12-23 15:48:53.881 357 15709.25 538.27 57014.44 88888.00 2002-12-23 15:48:54.881 357 15709.38 538.27 57014.44 88888.00 2002-12-23 15:48:55.881 357 15708.86 538.14 57014.68 88888.00 2002-12-23 15:48:56.881 357 15709.51 538.14 57014.56 88888.00 2002-12-23 15:48:57.881 357 15709.51 537.90 57014.32 88888.00 2002-12-23 15:48:58.881 357 15709.64 537.65 57013.95 88888.00 2002-12-23 15:48:59.881 357 15709.77 537.28 57014.07 88888.00 2002-12-23 15:49:00.881 357 15709.25 537.15 57014.07 88888.00 2002-12-23 15:49:01.881 357 15709.51 537.40 57014.20 88888.00 2002-12-23 15:49:02.881 357 15709.12 537.40 57014.07 88888.00 2002-12-23 15:49:03.881 357 15708.86 536.78 57013.59 88888.00 2002-12-23 15:49:04.881 357 15709.51 536.91 57014.07 88888.00 2002-12-23 15:49:05.881 357 15708.47 537.03 57014.07 88888.00 2002-12-23 15:49:06.881 357 15709.77 536.66 57014.07 88888.00 2002-12-23 15:49:07.881 357 15709.38 537.15 57013.34 88888.00 2002-12-23 15:49:08.881 357 15709.38 536.78 57013.34 88888.00 2002-12-23 15:49:09.881 357 15710.16 536.91 57013.59 88888.00 2002-12-23 15:49:10.881 357 15709.64 536.53 57013.59 88888.00 2002-12-23 15:49:11.881 357 15709.90 536.66 57013.71 88888.00 2002-12-23 15:49:12.881 357 15710.29 536.91 57013.22 88888.00 2002-12-23 15:49:13.881 357 15709.51 536.16 57013.22 88888.00 2002-12-23 15:49:14.881 357 15710.03 536.04 57012.36 88888.00 2002-12-23 15:49:15.881 357 15710.03 535.79 57013.22 88888.00 2002-12-23 15:49:16.881 357 15709.51 535.17 57012.85 88888.00 2002-12-23 15:49:17.881 357 15710.03 535.42 57013.34 88888.00 2002-12-23 15:49:18.881 357 15709.64 536.04 57012.73 88888.00 2002-12-23 15:49:19.881 357 15709.77 535.17 57012.85 88888.00 2002-12-23 15:49:20.881 357 15709.25 535.54 57012.61 88888.00 2002-12-23 15:49:21.881 357 15709.25 535.42 57011.51 88888.00 2002-12-23 15:49:22.881 357 15708.99 535.17 57012.48 88888.00 2002-12-23 15:49:23.881 357 15709.25 534.68 57012.00 88888.00 2002-12-23 15:49:24.881 357 15709.90 535.54 57012.12 88888.00 2002-12-23 15:49:25.881 357 15708.73 535.17 57012.00 88888.00 2002-12-23 15:49:26.881 357 15708.73 535.30 57011.51 88888.00 2002-12-23 15:49:27.881 357 15708.86 534.31 57011.38 88888.00 2002-12-23 15:49:28.881 357 15709.51 534.55 57011.88 88888.00 2002-12-23 15:49:29.881 357 15708.34 534.68 57011.38 88888.00 2002-12-23 15:49:30.881 357 15708.60 534.18 57011.02 88888.00 2002-12-23 15:49:31.881 357 15708.60 534.18 57011.75 88888.00 2002-12-23 15:49:32.881 357 15708.60 534.18 57011.38 88888.00 2002-12-23 15:49:33.881 357 15709.12 534.06 57011.38 88888.00 2002-12-23 15:49:34.881 357 15708.86 533.93 57011.02 88888.00 2002-12-23 15:49:35.881 357 15708.73 533.81 57010.89 88888.00 2002-12-23 15:49:36.881 357 15708.34 533.31 57011.14 88888.00 2002-12-23 15:49:37.881 357 15707.82 533.56 57010.29 88888.00 2002-12-23 15:49:38.881 357 15707.56 533.19 57010.65 88888.00 2002-12-23 15:49:39.881 357 15708.21 533.81 57010.89 88888.00 2002-12-23 15:49:40.881 357 15708.47 533.31 57010.53 88888.00 2002-12-23 15:49:41.881 357 15708.47 532.94 57010.16 88888.00 2002-12-23 15:49:42.881 357 15707.82 533.93 57010.41 88888.00 2002-12-23 15:49:43.881 357 15706.91 534.06 57009.43 88888.00 2002-12-23 15:49:44.881 357 15707.17 532.82 57010.41 88888.00 2002-12-23 15:49:45.881 357 15707.30 532.82 57010.16 88888.00 2002-12-23 15:49:46.881 357 15707.04 532.20 57010.29 88888.00 2002-12-23 15:49:47.881 357 15707.43 533.31 57009.67 88888.00 2002-12-23 15:49:48.881 357 15706.65 532.70 57009.06 88888.00 2002-12-23 15:49:49.881 357 15706.52 532.45 57009.18 88888.00 2002-12-23 15:49:50.881 357 15706.52 532.70 57008.94 88888.00 2002-12-23 15:49:51.881 357 15706.91 532.82 57008.94 88888.00 2002-12-23 15:49:52.881 357 15706.13 532.45 57009.18 88888.00 2002-12-23 15:49:53.881 357 15706.39 531.58 57008.82 88888.00 2002-12-23 15:49:54.881 357 15706.78 531.95 57009.43 88888.00 2002-12-23 15:49:55.881 357 15705.22 531.46 57008.94 88888.00 2002-12-23 15:49:56.881 357 15705.48 531.33 57008.08 88888.00 2002-12-23 15:49:57.881 357 15705.09 531.70 57008.82 88888.00 2002-12-23 15:49:58.881 357 15704.44 531.46 57008.45 88888.00 2002-12-23 15:49:59.881 357 15705.35 531.95 57008.57 88888.00 2002-12-23 15:50:00.881 357 15704.70 531.58 57008.45 88888.00 2002-12-23 15:50:01.881 357 15704.44 531.21 57007.71 88888.00 2002-12-23 15:50:02.881 357 15704.44 531.21 57007.59 88888.00 2002-12-23 15:50:03.881 357 15704.18 531.09 57006.98 88888.00 2002-12-23 15:50:04.881 357 15703.92 531.33 57007.47 88888.00 2002-12-23 15:50:05.881 357 15703.40 530.71 57007.11 88888.00 2002-12-23 15:50:06.881 357 15703.01 530.59 57006.86 88888.00 2002-12-23 15:50:07.881 357 15703.01 531.09 57006.74 88888.00 2002-12-23 15:50:08.881 357 15703.40 530.71 57006.74 88888.00 2002-12-23 15:50:09.881 357 15702.62 529.97 57006.25 88888.00 2002-12-23 15:50:10.881 357 15702.36 530.59 57006.37 88888.00 2002-12-23 15:50:11.881 357 15702.62 530.09 57006.12 88888.00 2002-12-23 15:50:12.881 357 15702.36 529.60 57006.00 88888.00 2002-12-23 15:50:13.881 357 15701.97 529.60 57005.52 88888.00 2002-12-23 15:50:14.881 357 15701.84 529.23 57004.90 88888.00 2002-12-23 15:50:15.881 357 15701.20 529.85 57005.27 88888.00 2002-12-23 15:50:16.881 357 15701.33 529.23 57004.78 88888.00 2002-12-23 15:50:17.881 357 15701.07 529.23 57005.27 88888.00 2002-12-23 15:50:18.881 357 15700.29 529.35 57004.90 88888.00 2002-12-23 15:50:19.881 357 15700.81 528.98 57004.66 88888.00 2002-12-23 15:50:20.881 357 15699.64 529.10 57004.54 88888.00 2002-12-23 15:50:21.881 357 15699.51 528.61 57004.54 88888.00 2002-12-23 15:50:22.881 357 15699.90 528.61 57004.17 88888.00 2002-12-23 15:50:23.881 357 15700.42 528.98 57004.05 88888.00 2002-12-23 15:50:24.881 357 15699.38 528.11 57003.56 88888.00 2002-12-23 15:50:25.881 357 15699.25 528.61 57003.68 88888.00 2002-12-23 15:50:26.881 357 15699.51 528.61 57003.56 88888.00 2002-12-23 15:50:27.881 357 15699.12 528.73 57003.32 88888.00 2002-12-23 15:50:28.881 357 15700.03 528.61 57003.07 88888.00 2002-12-23 15:50:29.881 357 15699.12 527.99 57003.07 88888.00 2002-12-23 15:50:30.881 357 15699.64 528.11 57002.58 88888.00 2002-12-23 15:50:31.881 357 15698.86 528.86 57002.70 88888.00 2002-12-23 15:50:32.881 357 15698.86 528.11 57002.95 88888.00 2002-12-23 15:50:33.881 357 15698.99 528.36 57001.97 88888.00 2002-12-23 15:50:34.881 357 15698.21 528.48 57002.58 88888.00 2002-12-23 15:50:35.881 357 15698.08 527.25 57001.97 88888.00 2002-12-23 15:50:36.881 357 15698.21 527.99 57001.60 88888.00 2002-12-23 15:50:37.881 357 15698.47 527.86 57001.73 88888.00 2002-12-23 15:50:38.881 357 15697.69 527.99 57001.73 88888.00 2002-12-23 15:50:39.881 357 15698.60 527.25 57001.23 88888.00 2002-12-23 15:50:40.881 357 15698.47 526.87 57000.99 88888.00 2002-12-23 15:50:41.881 357 15697.82 526.87 57000.99 88888.00 2002-12-23 15:50:42.881 357 15698.86 527.12 57000.38 88888.00 2002-12-23 15:50:43.881 357 15698.34 526.63 57000.50 88888.00 2002-12-23 15:50:44.881 357 15697.56 526.13 56999.89 88888.00 2002-12-23 15:50:45.881 357 15697.30 526.50 57000.62 88888.00 2002-12-23 15:50:46.881 357 15697.17 525.76 56999.77 88888.00 2002-12-23 15:50:47.881 357 15696.65 526.01 56999.52 88888.00 2002-12-23 15:50:48.881 357 15697.56 526.13 56999.77 88888.00 2002-12-23 15:50:49.881 357 15697.17 525.39 56999.65 88888.00 2002-12-23 15:50:50.881 357 15696.52 525.39 56998.79 88888.00 2002-12-23 15:50:51.881 357 15696.26 525.26 56999.04 88888.00 2002-12-23 15:50:52.881 357 15695.61 525.26 56998.43 88888.00 2002-12-23 15:50:53.881 357 15695.48 525.26 56998.06 88888.00 2002-12-23 15:50:54.881 357 15695.61 524.89 56998.06 88888.00 2002-12-23 15:50:55.881 357 15695.35 526.01 56998.30 88888.00 2002-12-23 15:50:56.881 357 15695.74 524.89 56997.57 88888.00 2002-12-23 15:50:57.881 357 15694.96 524.64 56997.45 88888.00 2002-12-23 15:50:58.881 357 15694.83 524.40 56997.81 88888.00 2002-12-23 15:50:59.881 357 15695.48 525.02 56997.45 88888.00 2002-12-23 15:51:00.881 357 15695.22 524.40 56997.57 88888.00 2002-12-23 15:51:01.881 357 15694.31 524.89 56997.08 88888.00 2002-12-23 15:51:02.881 357 15694.44 524.64 56996.59 88888.00 2002-12-23 15:51:03.881 357 15694.70 524.52 56996.59 88888.00 2002-12-23 15:51:04.881 357 15694.96 523.78 56996.10 88888.00 2002-12-23 15:51:05.881 357 15694.18 523.78 56996.59 88888.00 2002-12-23 15:51:06.881 357 15694.18 524.64 56996.10 88888.00 2002-12-23 15:51:07.881 357 15694.05 524.40 56995.86 88888.00 2002-12-23 15:51:08.881 357 15693.66 524.40 56995.73 88888.00 2002-12-23 15:51:09.881 357 15693.66 524.64 56995.98 88888.00 2002-12-23 15:51:10.881 357 15693.53 524.27 56996.22 88888.00 2002-12-23 15:51:11.881 357 15693.01 524.15 56995.98 88888.00 2002-12-23 15:51:12.881 357 15693.14 524.15 56995.49 88888.00 2002-12-23 15:51:13.881 357 15693.53 524.40 56994.88 88888.00 2002-12-23 15:51:14.881 357 15693.40 524.52 56994.63 88888.00 2002-12-23 15:51:15.881 357 15692.62 524.15 56995.37 88888.00 2002-12-23 15:51:16.881 357 15693.01 524.27 56994.76 88888.00 2002-12-23 15:51:17.881 357 15693.01 523.65 56995.12 88888.00 2002-12-23 15:51:18.881 357 15692.62 524.03 56995.00 88888.00 2002-12-23 15:51:19.881 357 15693.27 524.15 56994.51 88888.00 2002-12-23 15:51:20.881 357 15692.88 523.53 56993.90 88888.00 2002-12-23 15:51:21.881 357 15693.14 523.78 56994.51 88888.00 2002-12-23 15:51:22.881 357 15692.49 523.16 56993.54 88888.00 2002-12-23 15:51:23.881 357 15692.62 523.28 56993.90 88888.00 2002-12-23 15:51:24.881 357 15691.97 523.03 56993.78 88888.00 2002-12-23 15:51:25.881 357 15692.36 523.90 56993.41 88888.00 2002-12-23 15:51:26.881 357 15692.23 523.28 56993.54 88888.00 2002-12-23 15:51:27.881 357 15692.62 523.65 56993.17 88888.00 2002-12-23 15:51:28.881 357 15691.32 523.41 56993.66 88888.00 2002-12-23 15:51:29.881 357 15691.32 523.53 56993.17 88888.00 2002-12-23 15:51:30.881 357 15690.80 524.03 56992.55 88888.00 2002-12-23 15:51:31.881 357 15690.93 523.78 56992.55 88888.00 2002-12-23 15:51:32.881 357 15690.80 523.65 56993.17 88888.00 2002-12-23 15:51:33.881 357 15691.06 523.53 56992.43 88888.00 2002-12-23 15:51:34.881 357 15690.28 523.65 56992.07 88888.00 2002-12-23 15:51:35.881 357 15690.80 523.41 56992.43 88888.00 2002-12-23 15:51:36.881 357 15691.58 523.03 56992.80 88888.00 2002-12-23 15:51:37.881 357 15690.54 523.16 56991.82 88888.00 2002-12-23 15:51:38.881 357 15691.06 523.16 56992.31 88888.00 2002-12-23 15:51:39.881 357 15690.67 522.91 56992.07 88888.00 2002-12-23 15:51:40.881 357 15691.58 522.66 56992.07 88888.00 2002-12-23 15:51:41.881 357 15691.32 522.79 56991.95 88888.00 2002-12-23 15:51:42.881 357 15691.45 523.03 56991.58 88888.00 2002-12-23 15:51:43.881 357 15691.97 522.54 56991.82 88888.00 2002-12-23 15:51:44.881 357 15690.80 522.54 56991.82 88888.00 2002-12-23 15:51:45.881 357 15691.32 522.42 56991.95 88888.00 2002-12-23 15:51:46.881 357 15691.71 521.55 56991.70 88888.00 2002-12-23 15:51:47.881 357 15691.19 522.29 56991.58 88888.00 2002-12-23 15:51:48.881 357 15690.93 522.79 56991.95 88888.00 2002-12-23 15:51:49.881 357 15690.54 522.42 56991.95 88888.00 2002-12-23 15:51:50.881 357 15690.93 522.54 56992.07 88888.00 2002-12-23 15:51:51.881 357 15691.19 522.66 56991.09 88888.00 2002-12-23 15:51:52.881 357 15691.06 522.54 56991.21 88888.00 2002-12-23 15:51:53.881 357 15690.02 522.79 56991.09 88888.00 2002-12-23 15:51:54.881 357 15690.02 522.79 56991.09 88888.00 2002-12-23 15:51:55.881 357 15689.89 523.16 56990.96 88888.00 2002-12-23 15:51:56.881 357 15690.02 522.66 56991.58 88888.00 2002-12-23 15:51:57.881 357 15689.89 522.29 56991.21 88888.00 2002-12-23 15:51:58.881 357 15689.76 522.91 56991.70 88888.00 2002-12-23 15:51:59.881 357 15689.24 522.42 56991.70 88888.00 2002-12-23 15:52:00.881 357 15689.63 522.91 56991.21 88888.00 2002-12-23 15:52:01.881 357 15689.11 523.53 56991.33 88888.00 2002-12-23 15:52:02.881 357 15689.63 522.54 56991.09 88888.00 2002-12-23 15:52:03.881 357 15689.37 522.29 56991.21 88888.00 2002-12-23 15:52:04.881 357 15689.50 522.54 56991.21 88888.00 2002-12-23 15:52:05.881 357 15689.24 522.66 56991.70 88888.00 2002-12-23 15:52:06.881 357 15689.63 523.03 56991.33 88888.00 2002-12-23 15:52:07.881 357 15690.02 522.54 56991.45 88888.00 2002-12-23 15:52:08.881 357 15690.28 522.54 56991.21 88888.00 2002-12-23 15:52:09.881 357 15689.76 523.03 56991.70 88888.00 2002-12-23 15:52:10.881 357 15689.63 522.91 56991.45 88888.00 2002-12-23 15:52:11.881 357 15689.37 522.79 56991.82 88888.00 2002-12-23 15:52:12.881 357 15689.63 523.03 56992.07 88888.00 2002-12-23 15:52:13.881 357 15689.63 522.91 56991.21 88888.00 2002-12-23 15:52:14.881 357 15689.50 523.28 56992.07 88888.00 2002-12-23 15:52:15.881 357 15689.37 523.78 56991.70 88888.00 2002-12-23 15:52:16.881 357 15689.37 523.03 56991.58 88888.00 2002-12-23 15:52:17.881 357 15688.72 523.28 56991.58 88888.00 2002-12-23 15:52:18.881 357 15689.11 523.53 56991.45 88888.00 2002-12-23 15:52:19.881 357 15688.59 523.03 56991.58 88888.00 2002-12-23 15:52:20.881 357 15688.20 523.03 56991.82 88888.00 2002-12-23 15:52:21.881 357 15688.72 522.54 56991.58 88888.00 2002-12-23 15:52:22.881 357 15688.98 522.54 56992.07 88888.00 2002-12-23 15:52:23.881 357 15687.94 523.53 56992.19 88888.00 2002-12-23 15:52:24.881 357 15689.11 522.91 56991.33 88888.00 2002-12-23 15:52:25.881 357 15688.85 523.16 56992.07 88888.00 2002-12-23 15:52:26.881 357 15688.85 522.54 56991.82 88888.00 2002-12-23 15:52:27.881 357 15689.37 523.03 56992.19 88888.00 2002-12-23 15:52:28.881 357 15688.72 522.54 56992.19 88888.00 2002-12-23 15:52:29.881 357 15688.72 523.03 56992.07 88888.00 2002-12-23 15:52:30.881 357 15689.50 523.65 56991.70 88888.00 2002-12-23 15:52:31.881 357 15689.63 522.91 56993.17 88888.00 2002-12-23 15:52:32.881 357 15690.15 523.90 56992.19 88888.00 2002-12-23 15:52:33.881 357 15689.50 522.79 56992.19 88888.00 2002-12-23 15:52:34.881 357 15689.76 523.90 56992.92 88888.00 2002-12-23 15:52:35.881 357 15689.63 523.65 56992.80 88888.00 2002-12-23 15:52:36.881 357 15689.50 523.65 56993.04 88888.00 2002-12-23 15:52:37.881 357 15689.50 523.65 56993.41 88888.00 2002-12-23 15:52:38.881 357 15688.98 524.27 56993.29 88888.00 2002-12-23 15:52:39.881 357 15689.11 523.65 56993.29 88888.00 2002-12-23 15:52:40.881 357 15688.98 523.90 56993.78 88888.00 2002-12-23 15:52:41.881 357 15689.11 524.15 56993.66 88888.00 2002-12-23 15:52:42.881 357 15689.37 524.77 56992.92 88888.00 2002-12-23 15:52:43.881 357 15690.02 524.27 56994.02 88888.00 2002-12-23 15:52:44.881 357 15690.15 524.15 56994.14 88888.00 2002-12-23 15:52:45.881 357 15690.02 524.27 56993.78 88888.00 2002-12-23 15:52:46.881 357 15690.02 524.64 56994.63 88888.00 2002-12-23 15:52:47.881 357 15689.76 523.78 56994.02 88888.00 2002-12-23 15:52:48.881 357 15689.63 525.02 56993.78 88888.00 2002-12-23 15:52:49.881 357 15690.67 524.64 56994.76 88888.00 2002-12-23 15:52:50.881 357 15690.80 524.77 56994.63 88888.00 2002-12-23 15:52:51.881 357 15690.54 524.77 56995.25 88888.00 2002-12-23 15:52:52.881 357 15690.67 524.52 56995.00 88888.00 2002-12-23 15:52:53.881 357 15690.80 524.40 56995.00 88888.00 2002-12-23 15:52:54.881 357 15690.15 525.02 56995.12 88888.00 2002-12-23 15:52:55.881 357 15690.93 524.64 56994.51 88888.00 2002-12-23 15:52:56.881 357 15691.19 524.77 56995.49 88888.00 2002-12-23 15:52:57.881 357 15691.58 524.64 56995.73 88888.00 2002-12-23 15:52:58.881 357 15691.84 525.14 56995.49 88888.00 2002-12-23 15:52:59.881 357 15691.71 525.26 56995.73 88888.00 2002-12-23 15:53:00.881 357 15691.58 525.02 56995.73 88888.00 2002-12-23 15:53:01.881 357 15692.23 525.39 56995.86 88888.00 2002-12-23 15:53:02.881 357 15691.97 525.64 56996.22 88888.00 2002-12-23 15:53:03.881 357 15692.10 525.64 56996.22 88888.00 2002-12-23 15:53:04.881 357 15692.36 525.51 56996.84 88888.00 2002-12-23 15:53:05.881 357 15693.40 525.39 56996.34 88888.00 2002-12-23 15:53:06.881 357 15692.62 525.02 56997.20 88888.00 2002-12-23 15:53:07.881 357 15693.66 525.51 56996.84 88888.00 2002-12-23 15:53:08.881 357 15693.66 525.88 56997.20 88888.00 2002-12-23 15:53:09.881 357 15693.66 526.38 56997.69 88888.00 2002-12-23 15:53:10.881 357 15693.27 526.01 56997.81 88888.00 2002-12-23 15:53:11.881 357 15693.92 526.63 56997.57 88888.00 2002-12-23 15:53:12.881 357 15693.79 526.01 56998.18 88888.00 2002-12-23 15:53:13.881 357 15693.66 526.63 56997.57 88888.00 2002-12-23 15:53:14.881 357 15693.53 527.00 56998.30 88888.00 2002-12-23 15:53:15.881 357 15693.40 526.25 56998.30 88888.00 2002-12-23 15:53:16.881 357 15694.70 525.88 56998.79 88888.00 2002-12-23 15:53:17.881 357 15694.57 526.50 56998.91 88888.00 2002-12-23 15:53:18.881 357 15694.70 526.63 56998.91 88888.00 2002-12-23 15:53:19.881 357 15694.18 526.50 56999.16 88888.00 2002-12-23 15:53:20.881 357 15694.70 526.75 56999.28 88888.00 2002-12-23 15:53:21.881 357 15694.31 526.75 56999.52 88888.00 2002-12-23 15:53:22.881 357 15694.70 527.25 56999.04 88888.00 2002-12-23 15:53:23.881 357 15695.22 526.75 56999.77 88888.00 2002-12-23 15:53:24.881 357 15694.83 527.00 56999.52 88888.00 2002-12-23 15:53:25.881 357 15694.83 526.50 57000.01 88888.00 2002-12-23 15:53:26.881 357 15695.09 526.75 57000.75 88888.00 2002-12-23 15:53:27.881 357 15694.83 526.50 57000.01 88888.00 2002-12-23 15:53:28.881 357 15694.70 526.75 57000.26 88888.00 2002-12-23 15:53:29.881 357 15694.83 527.00 57000.75 88888.00 2002-12-23 15:53:30.881 357 15695.22 527.00 57000.87 88888.00 2002-12-23 15:53:31.881 357 15694.96 526.50 57000.14 88888.00 2002-12-23 15:53:32.881 357 15695.35 526.75 57000.62 88888.00 2002-12-23 15:53:33.881 357 15696.00 527.62 57000.62 88888.00 2002-12-23 15:53:34.881 357 15695.22 526.63 57000.75 88888.00 2002-12-23 15:53:35.881 357 15695.48 526.87 57001.11 88888.00 2002-12-23 15:53:36.881 357 15695.48 527.00 57000.99 88888.00 2002-12-23 15:53:37.881 357 15695.87 527.62 57001.36 88888.00 2002-12-23 15:53:38.881 357 15696.00 527.74 57001.11 88888.00 2002-12-23 15:53:39.881 357 15695.35 527.86 57002.09 88888.00 2002-12-23 15:53:40.881 357 15694.70 528.24 57001.73 88888.00 2002-12-23 15:53:41.881 357 15694.96 528.36 57001.60 88888.00 2002-12-23 15:53:42.881 357 15695.87 528.11 57001.48 88888.00 2002-12-23 15:53:43.881 357 15696.00 527.86 57002.58 88888.00 2002-12-23 15:53:44.881 357 15695.61 528.61 57001.60 88888.00 2002-12-23 15:53:45.881 357 15695.22 528.36 57002.46 88888.00 2002-12-23 15:53:46.881 357 15695.87 528.36 57002.09 88888.00 2002-12-23 15:53:47.881 357 15696.13 528.73 57002.34 88888.00 2002-12-23 15:53:48.881 357 15695.87 528.61 57003.19 88888.00 2002-12-23 15:53:49.881 357 15695.61 528.98 57002.95 88888.00 2002-12-23 15:53:50.881 357 15696.00 528.24 57002.82 88888.00 2002-12-23 15:53:51.881 357 15695.22 528.36 57002.70 88888.00 2002-12-23 15:53:52.881 357 15696.26 528.86 57002.70 88888.00 2002-12-23 15:53:53.881 357 15696.00 528.61 57002.21 88888.00 2002-12-23 15:53:54.881 357 15696.13 529.23 57003.56 88888.00 2002-12-23 15:53:55.881 357 15696.26 528.86 57003.19 88888.00 2002-12-23 15:53:56.881 357 15696.00 528.48 57003.07 88888.00 2002-12-23 15:53:57.881 357 15696.26 528.86 57003.56 88888.00 2002-12-23 15:53:58.881 357 15696.65 528.61 57003.80 88888.00 2002-12-23 15:53:59.881 357 15695.74 528.86 57003.19 88888.00 2002-12-23 15:54:00.881 357 15696.52 529.10 57003.07 88888.00 2002-12-23 15:54:01.881 357 15696.13 528.61 57003.44 88888.00 2002-12-23 15:54:02.881 357 15696.00 528.86 57003.80 88888.00 2002-12-23 15:54:03.881 357 15696.26 528.24 57003.19 88888.00 2002-12-23 15:54:04.881 357 15696.39 528.61 57003.68 88888.00 2002-12-23 15:54:05.881 357 15696.39 528.86 57003.19 88888.00 2002-12-23 15:54:06.881 357 15696.52 528.73 57003.80 88888.00 2002-12-23 15:54:07.881 357 15695.74 528.48 57003.68 88888.00 2002-12-23 15:54:08.881 357 15696.39 528.61 57003.68 88888.00 2002-12-23 15:54:09.881 357 15696.26 528.24 57003.56 88888.00 2002-12-23 15:54:10.881 357 15696.13 528.48 57004.05 88888.00 2002-12-23 15:54:11.881 357 15695.74 528.86 57004.17 88888.00 2002-12-23 15:54:12.881 357 15695.87 527.99 57003.44 88888.00 2002-12-23 15:54:13.881 357 15694.96 529.10 57003.68 88888.00 2002-12-23 15:54:14.881 357 15696.13 528.86 57003.93 88888.00 2002-12-23 15:54:15.881 357 15695.35 529.35 57004.17 88888.00 2002-12-23 15:54:16.881 357 15694.83 529.97 57004.05 88888.00 2002-12-23 15:54:17.881 357 15694.96 528.86 57004.29 88888.00 2002-12-23 15:54:18.881 357 15694.70 529.97 57003.80 88888.00 2002-12-23 15:54:19.881 357 15694.83 530.09 57003.93 88888.00 2002-12-23 15:54:20.881 357 15694.57 530.22 57004.29 88888.00 2002-12-23 15:54:21.881 357 15694.96 530.47 57004.54 88888.00 2002-12-23 15:54:22.881 357 15694.57 530.59 57004.05 88888.00 2002-12-23 15:54:23.881 357 15694.57 530.71 57004.54 88888.00 2002-12-23 15:54:24.881 357 15694.31 531.09 57004.05 88888.00 2002-12-23 15:54:25.881 357 15695.09 531.09 57003.93 88888.00 2002-12-23 15:54:26.881 357 15694.70 531.09 57004.05 88888.00 2002-12-23 15:54:27.881 357 15695.09 531.33 57003.56 88888.00 2002-12-23 15:54:28.881 357 15695.61 531.70 57004.05 88888.00 2002-12-23 15:54:29.881 357 15694.96 531.70 57003.44 88888.00 2002-12-23 15:54:30.881 357 15695.61 532.08 57003.93 88888.00 2002-12-23 15:54:31.881 357 15695.22 531.46 57004.78 88888.00 2002-12-23 15:54:32.881 357 15695.87 531.58 57003.32 88888.00 2002-12-23 15:54:33.881 357 15695.87 532.32 57003.80 88888.00 2002-12-23 15:54:34.881 357 15695.87 532.08 57004.66 88888.00 2002-12-23 15:54:35.881 357 15696.13 531.83 57003.56 88888.00 2002-12-23 15:54:36.881 357 15696.78 532.70 57004.05 88888.00 2002-12-23 15:54:37.881 357 15697.17 532.20 57003.68 88888.00 2002-12-23 15:54:38.881 357 15696.78 532.82 57003.80 88888.00 2002-12-23 15:54:39.881 357 15697.30 532.82 57004.05 88888.00 2002-12-23 15:54:40.881 357 15697.04 532.20 57004.29 88888.00 2002-12-23 15:54:41.881 357 15697.17 532.82 57004.05 88888.00 2002-12-23 15:54:42.881 357 15697.95 531.95 57004.90 88888.00 2002-12-23 15:54:43.881 357 15698.34 533.07 57004.54 88888.00 2002-12-23 15:54:44.881 357 15697.82 532.57 57004.17 88888.00 2002-12-23 15:54:45.881 357 15698.21 532.94 57004.66 88888.00 2002-12-23 15:54:46.881 357 15698.86 532.94 57004.66 88888.00 2002-12-23 15:54:47.881 357 15698.86 533.07 57004.90 88888.00 2002-12-23 15:54:48.881 357 15697.82 532.45 57004.29 88888.00 2002-12-23 15:54:49.881 357 15698.47 532.70 57004.54 88888.00 2002-12-23 15:54:50.881 357 15698.73 532.32 57003.68 88888.00 2002-12-23 15:54:51.881 357 15699.38 532.82 57004.54 88888.00 2002-12-23 15:54:52.881 357 15699.77 532.82 57004.90 88888.00 2002-12-23 15:54:53.881 357 15699.51 531.95 57003.93 88888.00 2002-12-23 15:54:54.881 357 15698.86 531.58 57004.66 88888.00 2002-12-23 15:54:55.881 357 15699.64 531.83 57004.54 88888.00 2002-12-23 15:54:56.881 357 15699.38 532.08 57004.66 88888.00 2002-12-23 15:54:57.881 357 15699.25 531.83 57004.90 88888.00 2002-12-23 15:54:58.881 357 15700.29 531.95 57004.78 88888.00 2002-12-23 15:54:59.881 357 15700.94 531.95 57005.88 88888.00 2002-12-23 15:55:00.881 357 15700.29 532.32 57004.41 88888.00 2002-12-23 15:55:01.881 357 15701.07 532.08 57005.03 88888.00 2002-12-23 15:55:02.881 357 15700.68 531.70 57004.66 88888.00 2002-12-23 15:55:03.881 357 15701.84 531.70 57005.03 88888.00 2002-12-23 15:55:04.881 357 15701.84 532.08 57005.27 88888.00 2002-12-23 15:55:05.881 357 15702.10 532.20 57005.39 88888.00 2002-12-23 15:55:06.881 357 15701.97 532.94 57004.78 88888.00 2002-12-23 15:55:07.881 357 15702.10 532.94 57004.41 88888.00 2002-12-23 15:55:08.881 357 15701.97 533.19 57004.29 88888.00 2002-12-23 15:55:09.881 357 15702.36 533.44 57004.90 88888.00 2002-12-23 15:55:10.881 357 15701.84 533.07 57004.66 88888.00 2002-12-23 15:55:11.881 357 15702.75 533.44 57004.78 88888.00 2002-12-23 15:55:12.881 357 15702.23 534.06 57005.03 88888.00 2002-12-23 15:55:13.881 357 15702.36 532.82 57005.03 88888.00 2002-12-23 15:55:14.881 357 15703.14 533.93 57004.78 88888.00 2002-12-23 15:55:15.881 357 15702.49 534.06 57004.78 88888.00 2002-12-23 15:55:16.881 357 15703.66 534.06 57005.64 88888.00 2002-12-23 15:55:17.881 357 15703.01 534.43 57005.27 88888.00 2002-12-23 15:55:18.881 357 15703.27 533.81 57005.39 88888.00 2002-12-23 15:55:19.881 357 15703.53 533.31 57005.39 88888.00 2002-12-23 15:55:20.881 357 15703.92 534.06 57005.03 88888.00 2002-12-23 15:55:21.881 357 15704.31 534.43 57005.76 88888.00 2002-12-23 15:55:22.881 357 15704.57 533.81 57004.78 88888.00 2002-12-23 15:55:23.881 357 15703.79 534.18 57005.52 88888.00 2002-12-23 15:55:24.881 357 15704.83 534.18 57005.27 88888.00 2002-12-23 15:55:25.881 357 15704.96 534.06 57004.90 88888.00 2002-12-23 15:55:26.881 357 15705.22 534.43 57005.15 88888.00 2002-12-23 15:55:27.881 357 15705.48 534.18 57006.12 88888.00 2002-12-23 15:55:28.881 357 15706.00 533.69 57005.76 88888.00 2002-12-23 15:55:29.881 357 15706.00 534.55 57006.00 88888.00 2002-12-23 15:55:30.881 357 15707.17 534.06 57005.64 88888.00 2002-12-23 15:55:31.881 357 15706.65 533.93 57006.00 88888.00 2002-12-23 15:55:32.881 357 15707.95 534.55 57006.49 88888.00 2002-12-23 15:55:33.881 357 15707.56 534.80 57006.25 88888.00 2002-12-23 15:55:34.881 357 15708.08 533.81 57006.37 88888.00 2002-12-23 15:55:35.881 357 15707.82 533.81 57006.37 88888.00 2002-12-23 15:55:36.881 357 15708.21 534.55 57005.88 88888.00 2002-12-23 15:55:37.881 357 15708.34 534.55 57006.98 88888.00 2002-12-23 15:55:38.881 357 15708.34 535.05 57006.86 88888.00 2002-12-23 15:55:39.881 357 15708.60 534.43 57006.86 88888.00 2002-12-23 15:55:40.881 357 15709.25 534.80 57006.49 88888.00 2002-12-23 15:55:41.881 357 15709.25 534.55 57007.23 88888.00 2002-12-23 15:55:42.881 357 15709.25 535.17 57007.23 88888.00 2002-12-23 15:55:43.881 357 15708.86 534.68 57007.71 88888.00 2002-12-23 15:55:44.881 357 15709.90 535.30 57007.84 88888.00 2002-12-23 15:55:45.881 357 15710.29 534.80 57007.84 88888.00 2002-12-23 15:55:46.881 357 15709.51 535.05 57007.23 88888.00 2002-12-23 15:55:47.881 357 15709.77 535.30 57007.59 88888.00 2002-12-23 15:55:48.881 357 15710.03 535.42 57006.86 88888.00 2002-12-23 15:55:49.881 357 15710.03 535.54 57007.23 88888.00 2002-12-23 15:55:50.881 357 15710.42 535.67 57007.96 88888.00 2002-12-23 15:55:51.881 357 15709.90 535.42 57007.35 88888.00 2002-12-23 15:55:52.881 357 15710.29 535.30 57007.96 88888.00 2002-12-23 15:55:53.881 357 15710.16 535.30 57008.45 88888.00 2002-12-23 15:55:54.881 357 15710.29 535.67 57007.84 88888.00 2002-12-23 15:55:55.881 357 15710.81 535.67 57007.96 88888.00 2002-12-23 15:55:56.881 357 15710.55 535.17 57007.84 88888.00 2002-12-23 15:55:57.881 357 15710.68 535.05 57008.21 88888.00 2002-12-23 15:55:58.881 357 15710.68 535.79 57008.33 88888.00 2002-12-23 15:55:59.881 357 15710.81 535.54 57008.45 88888.00 2002-12-23 15:56:00.881 357 15711.20 535.67 57008.57 88888.00 2002-12-23 15:56:01.881 357 15711.59 535.67 57008.33 88888.00 2002-12-23 15:56:02.881 357 15711.33 535.05 57008.70 88888.00 2002-12-23 15:56:03.881 357 15711.33 535.67 57007.71 88888.00 2002-12-23 15:56:04.881 357 15710.81 535.30 57008.70 88888.00 2002-12-23 15:56:05.881 357 15711.85 535.67 57009.67 88888.00 2002-12-23 15:56:06.881 357 15711.59 535.30 57008.82 88888.00 2002-12-23 15:56:07.881 357 15711.85 534.80 57008.94 88888.00 2002-12-23 15:56:08.881 357 15711.72 535.92 57009.06 88888.00 2002-12-23 15:56:09.881 357 15711.46 536.29 57008.70 88888.00 2002-12-23 15:56:10.881 357 15711.85 535.92 57008.21 88888.00 2002-12-23 15:56:11.881 357 15711.46 535.54 57008.45 88888.00 2002-12-23 15:56:12.881 357 15711.59 535.54 57009.18 88888.00 2002-12-23 15:56:13.881 357 15711.07 534.80 57008.82 88888.00 2002-12-23 15:56:14.881 357 15710.42 535.17 57009.30 88888.00 2002-12-23 15:56:15.881 357 15710.94 535.17 57009.06 88888.00 2002-12-23 15:56:16.881 357 15710.94 535.30 57009.18 88888.00 2002-12-23 15:56:17.881 357 15711.33 535.42 57009.30 88888.00 2002-12-23 15:56:18.881 357 15710.68 535.17 57009.30 88888.00 2002-12-23 15:56:19.881 357 15711.46 535.54 57008.94 88888.00 2002-12-23 15:56:20.881 357 15711.85 534.80 57008.94 88888.00 2002-12-23 15:56:21.881 357 15711.59 535.54 57008.82 88888.00 2002-12-23 15:56:22.881 357 15711.46 535.30 57008.70 88888.00 2002-12-23 15:56:23.881 357 15711.85 534.92 57009.06 88888.00 2002-12-23 15:56:24.881 357 15711.46 535.17 57009.43 88888.00 2002-12-23 15:56:25.881 357 15710.81 534.92 57009.06 88888.00 2002-12-23 15:56:26.881 357 15711.46 534.68 57008.45 88888.00 2002-12-23 15:56:27.881 357 15711.85 534.55 57008.57 88888.00 2002-12-23 15:56:28.881 357 15711.85 534.68 57008.82 88888.00 2002-12-23 15:56:29.881 357 15711.46 535.42 57008.33 88888.00 2002-12-23 15:56:30.881 357 15711.46 535.05 57008.57 88888.00 2002-12-23 15:56:31.881 357 15711.20 534.18 57008.45 88888.00 2002-12-23 15:56:32.881 357 15711.33 534.06 57008.57 88888.00 2002-12-23 15:56:33.881 357 15711.72 534.06 57009.06 88888.00 2002-12-23 15:56:34.881 357 15711.33 534.43 57008.82 88888.00 2002-12-23 15:56:35.881 357 15711.46 534.18 57008.82 88888.00 2002-12-23 15:56:36.881 357 15711.98 534.06 57008.70 88888.00 2002-12-23 15:56:37.881 357 15711.46 533.69 57009.06 88888.00 2002-12-23 15:56:38.881 357 15710.42 533.44 57008.45 88888.00 2002-12-23 15:56:39.881 357 15710.81 533.69 57008.57 88888.00 2002-12-23 15:56:40.881 357 15710.68 533.56 57008.57 88888.00 2002-12-23 15:56:41.881 357 15711.20 533.81 57008.21 88888.00 2002-12-23 15:56:42.881 357 15710.68 533.44 57009.18 88888.00 2002-12-23 15:56:43.881 357 15710.81 533.07 57008.70 88888.00 2002-12-23 15:56:44.881 357 15710.55 533.07 57008.33 88888.00 2002-12-23 15:56:45.881 357 15710.42 532.08 57008.33 88888.00 2002-12-23 15:56:46.881 357 15709.90 532.57 57008.57 88888.00 2002-12-23 15:56:47.881 357 15709.77 532.08 57008.08 88888.00 2002-12-23 15:56:48.881 357 15709.12 532.08 57008.33 88888.00 2002-12-23 15:56:49.881 357 15709.25 531.95 57008.82 88888.00 2002-12-23 15:56:50.881 357 15708.34 532.32 57008.33 88888.00 2002-12-23 15:56:51.881 357 15708.34 532.08 57007.96 88888.00 2002-12-23 15:56:52.881 357 15708.99 531.95 57008.08 88888.00 2002-12-23 15:56:53.881 357 15708.34 532.08 57007.59 88888.00 2002-12-23 15:56:54.881 357 15707.95 532.08 57008.08 88888.00 2002-12-23 15:56:55.881 357 15707.43 531.70 57007.71 88888.00 2002-12-23 15:56:56.881 357 15707.17 531.58 57007.59 88888.00 2002-12-23 15:56:57.881 357 15706.78 531.46 57007.59 88888.00 2002-12-23 15:56:58.881 357 15706.52 531.46 57006.74 88888.00 2002-12-23 15:56:59.881 357 15706.00 531.83 57007.11 88888.00 2002-12-23 15:57:00.881 357 15705.87 530.59 57006.86 88888.00 2002-12-23 15:57:01.881 357 15705.35 530.96 57007.35 88888.00 2002-12-23 15:57:02.881 357 15705.61 531.83 57006.98 88888.00 2002-12-23 15:57:03.881 357 15705.61 530.84 57006.74 88888.00 2002-12-23 15:57:04.881 357 15705.22 531.21 57006.62 88888.00 2002-12-23 15:57:05.881 357 15704.57 530.84 57006.74 88888.00 2002-12-23 15:57:06.881 357 15705.22 530.59 57006.25 88888.00 2002-12-23 15:57:07.881 357 15704.57 530.96 57006.12 88888.00 2002-12-23 15:57:08.881 357 15703.53 530.96 57005.52 88888.00 2002-12-23 15:57:09.881 357 15703.66 530.22 57006.12 88888.00 2002-12-23 15:57:10.881 357 15704.44 530.22 57006.25 88888.00 2002-12-23 15:57:11.881 357 15704.18 530.09 57006.12 88888.00 2002-12-23 15:57:12.881 357 15704.05 530.22 57005.15 88888.00 2002-12-23 15:57:13.881 357 15704.57 529.85 57005.15 88888.00 2002-12-23 15:57:14.881 357 15703.79 529.97 57005.27 88888.00 2002-12-23 15:57:15.881 357 15703.27 529.72 57004.54 88888.00 2002-12-23 15:57:16.881 357 15703.92 529.72 57004.90 88888.00 2002-12-23 15:57:17.881 357 15703.92 529.72 57004.90 88888.00 2002-12-23 15:57:18.881 357 15702.75 529.60 57004.41 88888.00 2002-12-23 15:57:19.881 357 15703.40 529.35 57003.80 88888.00 2002-12-23 15:57:20.881 357 15703.40 529.97 57004.05 88888.00 2002-12-23 15:57:21.881 357 15702.49 529.48 57004.54 88888.00 2002-12-23 15:57:22.881 357 15701.97 528.86 57004.29 88888.00 2002-12-23 15:57:23.881 357 15702.36 528.98 57003.93 88888.00 2002-12-23 15:57:24.881 357 15701.71 529.85 57004.05 88888.00 2002-12-23 15:57:25.881 357 15701.58 528.36 57003.93 88888.00 2002-12-23 15:57:26.881 357 15700.94 528.61 57003.68 88888.00 2002-12-23 15:57:27.881 357 15701.20 528.48 57003.80 88888.00 2002-12-23 15:57:28.881 357 15701.20 528.24 57003.32 88888.00 2002-12-23 15:57:29.881 357 15700.55 527.99 57003.19 88888.00 2002-12-23 15:57:30.881 357 15700.29 528.86 57002.58 88888.00 2002-12-23 15:57:31.881 357 15699.25 528.86 57003.07 88888.00 2002-12-23 15:57:32.881 357 15699.77 528.86 57002.34 88888.00 2002-12-23 15:57:33.881 357 15698.86 528.24 57002.95 88888.00 2002-12-23 15:57:34.881 357 15698.73 528.73 57002.82 88888.00 2002-12-23 15:57:35.881 357 15699.12 527.74 57002.70 88888.00 2002-12-23 15:57:36.881 357 15699.25 528.61 57002.58 88888.00 2002-12-23 15:57:37.881 357 15698.47 528.36 57001.97 88888.00 2002-12-23 15:57:38.881 357 15698.34 528.48 57002.09 88888.00 2002-12-23 15:57:39.881 357 15698.08 528.24 57001.85 88888.00 2002-12-23 15:57:40.881 357 15698.21 528.24 57001.23 88888.00 2002-12-23 15:57:41.881 357 15697.95 527.74 57001.23 88888.00 2002-12-23 15:57:42.881 357 15698.47 527.99 57001.23 88888.00 2002-12-23 15:57:43.881 357 15698.21 527.62 57001.85 88888.00 2002-12-23 15:57:44.881 357 15698.08 528.24 57000.99 88888.00 2002-12-23 15:57:45.881 357 15698.21 528.11 57001.11 88888.00 2002-12-23 15:57:46.881 357 15697.56 527.62 57000.62 88888.00 2002-12-23 15:57:47.881 357 15698.73 528.11 57000.50 88888.00 2002-12-23 15:57:48.881 357 15698.86 527.99 57000.38 88888.00 2002-12-23 15:57:49.881 357 15698.34 527.86 57000.62 88888.00 2002-12-23 15:57:50.881 357 15698.73 527.86 56999.52 88888.00 2002-12-23 15:57:51.881 357 15698.73 527.00 57000.14 88888.00 2002-12-23 15:57:52.881 357 15698.47 526.75 57000.14 88888.00 2002-12-23 15:57:53.881 357 15698.73 527.00 57000.26 88888.00 2002-12-23 15:57:54.881 357 15699.64 527.25 57000.38 88888.00 2002-12-23 15:57:55.881 357 15698.86 527.25 56998.91 88888.00 2002-12-23 15:57:56.881 357 15699.25 527.25 57000.01 88888.00 2002-12-23 15:57:57.881 357 15698.73 526.63 56999.89 88888.00 2002-12-23 15:57:58.881 357 15698.47 526.13 56999.77 88888.00 2002-12-23 15:57:59.881 357 15698.86 527.00 56999.52 88888.00 2002-12-23 15:58:00.881 357 15698.47 527.00 56999.28 88888.00 2002-12-23 15:58:01.881 357 15698.99 526.87 56999.89 88888.00 2002-12-23 15:58:02.881 357 15699.12 526.87 56999.40 88888.00 2002-12-23 15:58:03.881 357 15699.12 526.63 56999.65 88888.00 2002-12-23 15:58:04.881 357 15698.73 526.38 56998.79 88888.00 2002-12-23 15:58:05.881 357 15698.34 526.13 56999.52 88888.00 2002-12-23 15:58:06.881 357 15698.86 526.87 56999.16 88888.00 2002-12-23 15:58:07.881 357 15698.60 526.50 56999.40 88888.00 2002-12-23 15:58:08.881 357 15698.34 526.01 56999.16 88888.00 2002-12-23 15:58:09.881 357 15698.34 526.01 56998.79 88888.00 2002-12-23 15:58:10.881 357 15699.25 525.51 56999.16 88888.00 2002-12-23 15:58:11.881 357 15698.99 525.76 56998.67 88888.00 2002-12-23 15:58:12.881 357 15698.99 525.88 56998.67 88888.00 2002-12-23 15:58:13.881 357 15699.25 525.14 56998.91 88888.00 2002-12-23 15:58:14.881 357 15699.12 525.88 56998.43 88888.00 2002-12-23 15:58:15.881 357 15698.60 525.26 56998.30 88888.00 2002-12-23 15:58:16.881 357 15698.99 525.26 56998.55 88888.00 2002-12-23 15:58:17.881 357 15698.99 525.39 56998.67 88888.00 2002-12-23 15:58:18.881 357 15698.73 524.52 56998.55 88888.00 2002-12-23 15:58:19.881 357 15698.99 525.14 56997.69 88888.00 2002-12-23 15:58:20.881 357 15698.60 524.64 56997.93 88888.00 2002-12-23 15:58:21.881 357 15699.38 524.64 56998.18 88888.00 2002-12-23 15:58:22.881 357 15699.38 524.77 56997.81 88888.00 2002-12-23 15:58:23.881 357 15699.38 524.03 56998.18 88888.00 2002-12-23 15:58:24.881 357 15698.73 523.90 56998.06 88888.00 2002-12-23 15:58:25.881 357 15698.99 524.15 56997.45 88888.00 2002-12-23 15:58:26.881 357 15699.12 523.65 56997.57 88888.00 2002-12-23 15:58:27.881 357 15698.86 523.53 56997.93 88888.00 2002-12-23 15:58:28.881 357 15698.34 523.65 56997.81 88888.00 2002-12-23 15:58:29.881 357 15699.25 523.65 56997.57 88888.00 2002-12-23 15:58:30.881 357 15699.25 523.16 56997.81 88888.00 2002-12-23 15:58:31.881 357 15699.12 523.28 56997.81 88888.00 2002-12-23 15:58:32.881 357 15699.38 523.65 56997.08 88888.00 2002-12-23 15:58:33.881 357 15699.12 523.53 56997.57 88888.00 2002-12-23 15:58:34.881 357 15698.99 523.53 56997.93 88888.00 2002-12-23 15:58:35.881 357 15699.38 523.28 56996.96 88888.00 2002-12-23 15:58:36.881 357 15699.38 523.28 56996.71 88888.00 2002-12-23 15:58:37.881 357 15699.25 523.28 56997.57 88888.00 2002-12-23 15:58:38.881 357 15699.51 522.54 56996.71 88888.00 2002-12-23 15:58:39.881 357 15699.12 523.65 56997.20 88888.00 2002-12-23 15:58:40.881 357 15698.73 523.41 56997.93 88888.00 2002-12-23 15:58:41.881 357 15698.99 523.41 56997.08 88888.00 2002-12-23 15:58:42.881 357 15700.03 523.65 56996.84 88888.00 2002-12-23 15:58:43.881 357 15698.60 523.16 56996.84 88888.00 2002-12-23 15:58:44.881 357 15698.47 522.66 56996.96 88888.00 2002-12-23 15:58:45.881 357 15699.25 523.28 56996.84 88888.00 2002-12-23 15:58:46.881 357 15698.99 522.91 56996.47 88888.00 2002-12-23 15:58:47.881 357 15699.38 523.41 56996.96 88888.00 2002-12-23 15:58:48.881 357 15699.51 522.66 56997.32 88888.00 2002-12-23 15:58:49.881 357 15698.99 522.91 56996.10 88888.00 2002-12-23 15:58:50.881 357 15699.77 523.03 56996.59 88888.00 2002-12-23 15:58:51.881 357 15699.38 522.17 56996.47 88888.00 2002-12-23 15:58:52.881 357 15699.77 523.03 56996.59 88888.00 2002-12-23 15:58:53.881 357 15699.25 522.54 56996.59 88888.00 2002-12-23 15:58:54.881 357 15699.77 521.92 56997.45 88888.00 2002-12-23 15:58:55.881 357 15700.55 521.92 56996.22 88888.00 2002-12-23 15:58:56.881 357 15700.03 521.80 56996.84 88888.00 2002-12-23 15:58:57.881 357 15700.03 521.92 56997.32 88888.00 2002-12-23 15:58:58.881 357 15699.90 521.80 56996.71 88888.00 2002-12-23 15:58:59.881 357 15700.42 521.92 56996.22 88888.00 2002-12-23 15:59:00.881 357 15700.55 522.04 56996.59 88888.00 2002-12-23 15:59:01.881 357 15700.81 521.80 56997.20 88888.00 2002-12-23 15:59:02.881 357 15700.42 521.55 56997.32 88888.00 2002-12-23 15:59:03.881 357 15700.03 521.67 56997.93 88888.00 2002-12-23 15:59:04.881 357 15701.20 520.81 56997.69 88888.00 2002-12-23 15:59:05.881 357 15700.68 521.67 56997.57 88888.00 2002-12-23 15:59:06.881 357 15700.81 520.93 56997.69 88888.00 2002-12-23 15:59:07.881 357 15701.33 521.67 56998.06 88888.00 2002-12-23 15:59:08.881 357 15701.33 521.30 56997.08 88888.00 2002-12-23 15:59:09.881 357 15701.58 521.05 56997.57 88888.00 2002-12-23 15:59:10.881 357 15700.94 521.05 56997.45 88888.00 2002-12-23 15:59:11.881 357 15700.68 521.30 56997.08 88888.00 2002-12-23 15:59:12.881 357 15700.94 520.56 56997.81 88888.00 2002-12-23 15:59:13.881 357 15701.20 520.68 56998.18 88888.00 2002-12-23 15:59:14.881 357 15701.07 520.93 56997.93 88888.00 2002-12-23 15:59:15.881 357 15701.58 521.30 56997.93 88888.00 2002-12-23 15:59:16.881 357 15700.94 520.68 56997.81 88888.00 2002-12-23 15:59:17.881 357 15701.46 520.43 56998.18 88888.00 2002-12-23 15:59:18.881 357 15701.20 521.55 56997.69 88888.00 2002-12-23 15:59:19.881 357 15701.20 521.05 56997.45 88888.00 2002-12-23 15:59:20.881 357 15701.20 520.56 56998.43 88888.00 2002-12-23 15:59:21.881 357 15701.33 520.43 56997.93 88888.00 2002-12-23 15:59:22.881 357 15701.46 521.05 56997.69 88888.00 2002-12-23 15:59:23.881 357 15701.84 521.18 56998.18 88888.00 2002-12-23 15:59:24.881 357 15701.46 520.68 56998.55 88888.00 2002-12-23 15:59:25.881 357 15702.36 520.68 56998.67 88888.00 2002-12-23 15:59:26.881 357 15702.10 520.81 56998.67 88888.00 2002-12-23 15:59:27.881 357 15701.20 521.05 56999.16 88888.00 2002-12-23 15:59:28.881 357 15701.84 521.30 56999.16 88888.00 2002-12-23 15:59:29.881 357 15701.20 521.05 56999.04 88888.00 2002-12-23 15:59:30.881 357 15701.33 521.30 56999.52 88888.00 2002-12-23 15:59:31.881 357 15701.46 521.42 56999.52 88888.00 2002-12-23 15:59:32.881 357 15700.81 520.81 56999.16 88888.00 2002-12-23 15:59:33.881 357 15701.33 520.93 56999.16 88888.00 2002-12-23 15:59:34.881 357 15701.46 521.42 57000.01 88888.00 2002-12-23 15:59:35.881 357 15700.68 521.05 56999.40 88888.00 2002-12-23 15:59:36.881 357 15701.20 521.42 56999.40 88888.00 2002-12-23 15:59:37.881 357 15700.81 521.92 56999.65 88888.00 2002-12-23 15:59:38.881 357 15700.55 521.92 56999.89 88888.00 2002-12-23 15:59:39.881 357 15700.29 521.42 56999.77 88888.00 2002-12-23 15:59:40.881 357 15701.07 521.30 56999.77 88888.00 2002-12-23 15:59:41.881 357 15700.81 521.42 56999.16 88888.00 2002-12-23 15:59:42.881 357 15700.55 521.92 56999.65 88888.00 2002-12-23 15:59:43.881 357 15699.77 521.42 56999.40 88888.00 2002-12-23 15:59:44.881 357 15701.20 521.30 57000.01 88888.00 2002-12-23 15:59:45.881 357 15700.55 521.55 57000.26 88888.00 2002-12-23 15:59:46.881 357 15701.33 521.80 57000.01 88888.00 2002-12-23 15:59:47.881 357 15701.07 521.92 57000.38 88888.00 2002-12-23 15:59:48.881 357 15701.33 521.67 57000.50 88888.00 2002-12-23 15:59:49.881 357 15700.94 522.04 57000.62 88888.00 2002-12-23 15:59:50.881 357 15701.07 521.92 57000.87 88888.00 2002-12-23 15:59:51.881 357 15700.81 521.30 57000.87 88888.00 2002-12-23 15:59:52.881 357 15701.20 521.42 57000.38 88888.00 2002-12-23 15:59:53.881 357 15701.58 521.92 57000.75 88888.00 2002-12-23 15:59:54.881 357 15701.58 521.67 57000.26 88888.00 2002-12-23 15:59:55.881 357 15702.10 522.17 57000.50 88888.00 2002-12-23 16:00:00.881 357 15701.84 522.66 57001.97 88888.00 2002-12-23 16:00:01.881 357 15701.84 521.80 57000.99 88888.00 2002-12-23 16:00:02.881 357 15701.07 522.54 57001.85 88888.00 2002-12-23 16:00:03.881 357 15701.46 522.17 57001.97 88888.00 2002-12-23 16:00:04.881 357 15701.58 522.29 57001.85 88888.00 2002-12-23 16:00:05.881 357 15701.20 522.42 57001.85 88888.00 2002-12-23 16:00:06.881 357 15700.81 522.42 57001.97 88888.00 2002-12-23 16:00:07.881 357 15700.29 521.92 57001.73 88888.00 2002-12-23 16:00:08.881 357 15700.81 521.92 57002.70 88888.00 2002-12-23 16:00:09.881 357 15699.90 522.29 57001.73 88888.00 2002-12-23 16:00:10.881 357 15699.77 522.29 57002.34 88888.00 2002-12-23 16:00:11.881 357 15699.64 522.04 57001.60 88888.00 2002-12-23 16:00:12.881 357 15699.90 521.67 57002.34 88888.00 2002-12-23 16:00:13.881 357 15699.38 521.92 57003.07 88888.00 2002-12-23 16:00:14.881 357 15698.47 521.67 57002.58 88888.00 2002-12-23 16:00:15.881 357 15699.12 522.17 57002.09 88888.00 2002-12-23 16:00:16.881 357 15698.34 522.29 57003.07 88888.00 2002-12-23 16:00:17.881 357 15697.95 521.67 57002.21 88888.00 2002-12-23 16:00:18.881 357 15698.08 522.29 57002.70 88888.00 2002-12-23 16:00:19.881 357 15697.82 521.92 57002.58 88888.00 2002-12-23 16:00:20.881 357 15697.04 521.67 57002.46 88888.00 2002-12-23 16:00:21.881 357 15697.17 522.17 57003.07 88888.00 2002-12-23 16:00:22.881 357 15696.52 522.04 57002.58 88888.00 2002-12-23 16:00:23.881 357 15696.78 522.17 57002.82 88888.00 2002-12-23 16:00:24.881 357 15696.26 521.80 57002.46 88888.00 2002-12-23 16:00:25.881 357 15695.61 522.54 57003.07 88888.00 2002-12-23 16:00:26.881 357 15695.48 522.29 57002.21 88888.00 2002-12-23 16:00:27.881 357 15695.87 522.29 57002.82 88888.00 2002-12-23 16:00:28.881 357 15694.70 523.53 57002.21 88888.00 2002-12-23 16:00:29.881 357 15694.70 522.79 57002.34 88888.00 2002-12-23 16:00:30.881 357 15694.83 523.16 57002.21 88888.00 2002-12-23 16:00:31.881 357 15693.66 523.90 57002.58 88888.00 2002-12-23 16:00:32.881 357 15693.66 523.16 57002.95 88888.00 2002-12-23 16:00:33.881 357 15693.66 523.90 57002.46 88888.00 2002-12-23 16:00:34.881 357 15693.53 523.53 57001.48 88888.00 2002-12-23 16:00:35.881 357 15693.40 523.53 57002.34 88888.00 2002-12-23 16:00:36.881 357 15692.23 523.41 57002.82 88888.00 2002-12-23 16:00:37.881 357 15692.88 523.78 57002.21 88888.00 2002-12-23 16:00:38.881 357 15692.75 524.27 57002.34 88888.00 2002-12-23 16:00:39.881 357 15692.49 523.90 57002.58 88888.00 2002-12-23 16:00:40.881 357 15692.49 524.52 57002.95 88888.00 2002-12-23 16:00:41.881 357 15692.36 524.27 57002.58 88888.00 2002-12-23 16:00:42.881 357 15692.49 525.02 57002.58 88888.00 2002-12-23 16:00:43.881 357 15691.97 524.52 57001.97 88888.00 2002-12-23 16:00:44.881 357 15693.01 525.02 57002.82 88888.00 2002-12-23 16:00:45.881 357 15693.14 524.52 57002.82 88888.00 2002-12-23 16:00:46.881 357 15693.14 524.89 57002.58 88888.00 2002-12-23 16:00:47.881 357 15693.27 524.77 57002.70 88888.00 2002-12-23 16:00:48.881 357 15692.88 525.39 57001.85 88888.00 2002-12-23 16:00:49.881 357 15692.62 525.14 57002.70 88888.00 2002-12-23 16:00:50.881 357 15693.27 525.26 57002.46 88888.00 2002-12-23 16:00:51.881 357 15693.66 525.39 57001.97 88888.00 2002-12-23 16:00:52.881 357 15693.01 525.64 57002.82 88888.00 2002-12-23 16:00:53.881 357 15693.40 525.26 57002.70 88888.00 2002-12-23 16:00:54.881 357 15693.66 524.89 57002.82 88888.00 2002-12-23 16:00:55.881 357 15693.79 525.76 57002.58 88888.00 2002-12-23 16:00:56.881 357 15693.66 524.64 57003.07 88888.00 2002-12-23 16:00:57.881 357 15693.40 524.89 57002.82 88888.00 2002-12-23 16:00:58.881 357 15694.05 525.76 57003.07 88888.00 2002-12-23 16:00:59.881 357 15694.31 525.51 57002.82 88888.00 2002-12-23 16:01:00.881 357 15694.31 525.76 57003.07 88888.00 2002-12-23 16:01:01.881 357 15694.83 525.64 57002.70 88888.00 2002-12-23 16:01:02.881 357 15694.57 525.39 57002.70 88888.00 2002-12-23 16:01:03.881 357 15694.96 526.01 57003.07 88888.00 2002-12-23 16:01:04.881 357 15695.61 525.76 57002.46 88888.00 2002-12-23 16:01:05.881 357 15695.22 526.01 57003.19 88888.00 2002-12-23 16:01:06.881 357 15695.48 525.76 57003.19 88888.00 2002-12-23 16:01:07.881 357 15695.87 526.13 57003.19 88888.00 2002-12-23 16:01:08.881 357 15695.61 525.51 57003.44 88888.00 2002-12-23 16:01:09.881 357 15695.87 525.76 57002.70 88888.00 2002-12-23 16:01:10.881 357 15696.39 525.64 57003.68 88888.00 2002-12-23 16:01:11.881 357 15696.78 525.76 57003.80 88888.00 2002-12-23 16:01:12.881 357 15697.43 526.25 57003.32 88888.00 2002-12-23 16:01:13.881 357 15697.82 525.39 57003.07 88888.00 2002-12-23 16:01:14.881 357 15697.56 525.76 57003.32 88888.00 2002-12-23 16:01:15.881 357 15697.56 526.01 57002.70 88888.00 2002-12-23 16:01:16.881 357 15697.82 526.13 57003.19 88888.00 2002-12-23 16:01:17.881 357 15697.82 525.76 57003.80 88888.00 2002-12-23 16:01:18.881 357 15698.60 526.13 57003.80 88888.00 2002-12-23 16:01:19.881 357 15698.86 526.25 57003.93 88888.00 2002-12-23 16:01:20.881 357 15698.86 525.76 57003.68 88888.00 2002-12-23 16:01:21.881 357 15698.86 526.50 57003.44 88888.00 2002-12-23 16:01:22.881 357 15698.86 526.63 57003.68 88888.00 2002-12-23 16:01:23.881 357 15699.12 526.50 57003.93 88888.00 2002-12-23 16:01:24.881 357 15698.99 526.13 57004.78 88888.00 2002-12-23 16:01:25.881 357 15698.86 526.75 57004.54 88888.00 2002-12-23 16:01:26.881 357 15699.12 526.63 57004.41 88888.00 2002-12-23 16:01:27.881 357 15699.25 527.00 57004.66 88888.00 2002-12-23 16:01:28.881 357 15699.51 526.38 57005.03 88888.00 2002-12-23 16:01:29.881 357 15699.25 526.63 57004.41 88888.00 2002-12-23 16:01:30.881 357 15698.99 526.75 57004.54 88888.00 2002-12-23 16:01:31.881 357 15699.38 527.37 57004.66 88888.00 2002-12-23 16:01:32.881 357 15698.86 527.49 57005.27 88888.00 2002-12-23 16:01:33.881 357 15699.12 527.62 57004.41 88888.00 2002-12-23 16:01:34.881 357 15700.03 527.49 57004.41 88888.00 2002-12-23 16:01:35.881 357 15699.77 527.86 57005.15 88888.00 2002-12-23 16:01:36.881 357 15700.03 527.86 57004.66 88888.00 2002-12-23 16:01:37.881 357 15699.77 528.36 57004.78 88888.00 2002-12-23 16:01:38.881 357 15699.90 528.73 57005.52 88888.00 2002-12-23 16:01:39.881 357 15700.42 528.86 57005.27 88888.00 2002-12-23 16:01:40.881 357 15700.68 528.48 57004.90 88888.00 2002-12-23 16:01:41.881 357 15700.42 529.35 57005.03 88888.00 2002-12-23 16:01:42.881 357 15700.81 528.86 57004.41 88888.00 2002-12-23 16:01:43.881 357 15701.07 529.97 57006.00 88888.00 2002-12-23 16:01:44.881 357 15701.33 529.10 57005.03 88888.00 2002-12-23 16:01:45.881 357 15701.20 530.09 57005.76 88888.00 2002-12-23 16:01:46.881 357 15702.49 530.59 57005.52 88888.00 2002-12-23 16:01:47.881 357 15702.10 529.48 57005.52 88888.00 2002-12-23 16:01:48.881 357 15702.10 530.34 57005.52 88888.00 2002-12-23 16:01:49.881 357 15701.97 529.85 57005.64 88888.00 2002-12-23 16:01:50.881 357 15702.49 531.09 57006.00 88888.00 2002-12-23 16:01:51.881 357 15702.36 530.59 57006.37 88888.00 2002-12-23 16:01:52.881 357 15702.62 530.71 57006.00 88888.00 2002-12-23 16:01:53.881 357 15702.36 530.84 57006.00 88888.00 2002-12-23 16:01:54.881 357 15702.62 530.71 57006.49 88888.00 2002-12-23 16:01:55.881 357 15702.10 531.09 57005.76 88888.00 2002-12-23 16:01:56.881 357 15702.36 530.84 57006.37 88888.00 2002-12-23 16:01:57.881 357 15701.84 531.21 57006.25 88888.00 2002-12-23 16:01:58.881 357 15702.23 530.34 57006.49 88888.00 2002-12-23 16:01:59.881 357 15701.20 530.59 57006.74 88888.00 2002-12-23 16:02:00.881 357 15701.58 531.46 57006.12 88888.00 2002-12-23 16:02:01.881 357 15702.75 531.09 57006.37 88888.00 2002-12-23 16:02:02.881 357 15702.49 530.47 57006.74 88888.00 2002-12-23 16:02:03.881 357 15702.23 530.22 57006.74 88888.00 2002-12-23 16:02:04.881 357 15703.01 531.46 57006.74 88888.00 2002-12-23 16:02:05.881 357 15702.62 531.21 57006.25 88888.00 2002-12-23 16:02:06.881 357 15702.36 531.33 57006.98 88888.00 2002-12-23 16:02:07.881 357 15703.27 531.95 57006.49 88888.00 2002-12-23 16:02:08.881 357 15703.40 531.70 57006.74 88888.00 2002-12-23 16:02:09.881 357 15702.75 532.20 57006.62 88888.00 2002-12-23 16:02:10.881 357 15703.79 532.32 57006.62 88888.00 2002-12-23 16:02:11.881 357 15703.53 532.70 57007.11 88888.00 2002-12-23 16:02:12.881 357 15703.79 531.95 57007.47 88888.00 2002-12-23 16:02:13.881 357 15703.79 532.20 57006.98 88888.00 2002-12-23 16:02:14.881 357 15703.27 532.70 57006.62 88888.00 2002-12-23 16:02:15.881 357 15704.31 533.07 57007.47 88888.00 2002-12-23 16:02:16.881 357 15704.05 533.07 57006.86 88888.00 2002-12-23 16:02:17.881 357 15703.66 533.19 57006.86 88888.00 2002-12-23 16:02:18.881 357 15703.53 533.44 57006.49 88888.00 2002-12-23 16:02:19.881 357 15703.40 533.56 57007.35 88888.00 2002-12-23 16:02:20.881 357 15702.88 534.06 57007.47 88888.00 2002-12-23 16:02:21.881 357 15703.53 534.43 57007.23 88888.00 2002-12-23 16:02:22.881 357 15703.53 534.06 57006.98 88888.00 2002-12-23 16:02:23.881 357 15703.40 534.06 57006.62 88888.00 2002-12-23 16:02:24.881 357 15703.79 534.31 57007.11 88888.00 2002-12-23 16:02:25.881 357 15703.79 535.17 57006.25 88888.00 2002-12-23 16:02:26.881 357 15703.66 534.68 57007.23 88888.00 2002-12-23 16:02:27.881 357 15703.92 534.68 57005.88 88888.00 2002-12-23 16:02:28.881 357 15704.44 534.55 57007.35 88888.00 2002-12-23 16:02:29.881 357 15704.05 534.80 57006.62 88888.00 2002-12-23 16:02:30.881 357 15704.31 534.80 57006.74 88888.00 2002-12-23 16:02:31.881 357 15705.22 535.05 57006.62 88888.00 2002-12-23 16:02:32.881 357 15704.83 535.30 57006.86 88888.00 2002-12-23 16:02:33.881 357 15704.18 534.92 57006.37 88888.00 2002-12-23 16:02:34.881 357 15704.31 535.17 57007.11 88888.00 2002-12-23 16:02:35.881 357 15704.96 534.68 57006.49 88888.00 2002-12-23 16:02:36.881 357 15704.96 535.05 57006.74 88888.00 2002-12-23 16:02:37.881 357 15704.70 535.54 57006.98 88888.00 2002-12-23 16:02:38.881 357 15705.35 535.17 57006.62 88888.00 2002-12-23 16:02:39.881 357 15705.61 535.30 57006.49 88888.00 2002-12-23 16:02:40.881 357 15705.48 535.67 57006.12 88888.00 2002-12-23 16:02:41.881 357 15705.35 535.67 57006.49 88888.00 2002-12-23 16:02:42.881 357 15705.48 535.42 57006.00 88888.00 2002-12-23 16:02:43.881 357 15705.22 535.67 57007.11 88888.00 2002-12-23 16:02:44.881 357 15705.61 535.30 57006.49 88888.00 2002-12-23 16:02:45.881 357 15705.35 535.05 57006.74 88888.00 2002-12-23 16:02:46.881 357 15705.09 535.54 57006.62 88888.00 2002-12-23 16:02:47.881 357 15705.35 535.30 57006.74 88888.00 2002-12-23 16:02:48.881 357 15705.22 534.92 57006.12 88888.00 2002-12-23 16:02:49.881 357 15705.35 535.42 57005.76 88888.00 2002-12-23 16:02:50.881 357 15705.74 534.80 57005.88 88888.00 2002-12-23 16:02:51.881 357 15705.48 534.92 57005.64 88888.00 2002-12-23 16:02:52.881 357 15705.74 535.30 57006.00 88888.00 2002-12-23 16:02:53.881 357 15706.13 535.30 57006.00 88888.00 2002-12-23 16:02:54.881 357 15706.00 535.05 57005.76 88888.00 2002-12-23 16:02:55.881 357 15706.78 535.42 57006.12 88888.00 2002-12-23 16:02:56.881 357 15706.39 535.79 57005.39 88888.00 2002-12-23 16:02:57.881 357 15706.00 535.54 57005.39 88888.00 2002-12-23 16:02:58.881 357 15705.87 535.30 57006.00 88888.00 2002-12-23 16:02:59.881 357 15706.13 535.67 57005.39 88888.00 2002-12-23 16:03:00.881 357 15706.00 535.17 57006.00 88888.00 2002-12-23 16:03:01.881 357 15705.74 535.67 57005.76 88888.00 2002-12-23 16:03:02.881 357 15705.87 535.30 57005.64 88888.00 2002-12-23 16:03:03.881 357 15705.74 534.55 57005.64 88888.00 2002-12-23 16:03:04.881 357 15705.74 534.92 57005.27 88888.00 2002-12-23 16:03:05.881 357 15705.74 535.17 57005.15 88888.00 2002-12-23 16:03:06.881 357 15705.48 534.68 57005.03 88888.00 2002-12-23 16:03:07.881 357 15705.22 535.30 57005.03 88888.00 2002-12-23 16:03:08.881 357 15704.96 535.05 57004.54 88888.00 2002-12-23 16:03:09.881 357 15705.22 535.05 57004.54 88888.00 2002-12-23 16:03:10.881 357 15705.35 535.42 57004.41 88888.00 2002-12-23 16:03:11.881 357 15704.31 534.80 57004.66 88888.00 2002-12-23 16:03:12.881 357 15704.44 535.17 57004.90 88888.00 2002-12-23 16:03:13.881 357 15703.66 535.05 57004.78 88888.00 2002-12-23 16:03:14.881 357 15703.79 535.30 57004.78 88888.00 2002-12-23 16:03:15.881 357 15703.27 534.68 57004.66 88888.00 2002-12-23 16:03:16.881 357 15703.40 534.80 57004.90 88888.00 2002-12-23 16:03:17.881 357 15703.14 534.92 57003.93 88888.00 2002-12-23 16:03:18.881 357 15702.88 534.68 57004.54 88888.00 2002-12-23 16:03:19.881 357 15702.49 535.05 57004.29 88888.00 2002-12-23 16:03:20.881 357 15702.75 534.55 57003.80 88888.00 2002-12-23 16:03:21.881 357 15702.23 534.80 57002.95 88888.00 2002-12-23 16:03:22.881 357 15702.49 534.68 57003.56 88888.00 2002-12-23 16:03:23.881 357 15702.75 534.31 57003.80 88888.00 2002-12-23 16:03:24.881 357 15702.23 534.55 57003.07 88888.00 2002-12-23 16:03:25.881 357 15701.71 534.06 57002.95 88888.00 2002-12-23 16:03:26.881 357 15702.75 535.05 57003.93 88888.00 2002-12-23 16:03:27.881 357 15702.88 535.17 57002.82 88888.00 2002-12-23 16:03:28.881 357 15701.97 535.42 57003.07 88888.00 2002-12-23 16:03:29.881 357 15701.97 534.92 57003.07 88888.00 2002-12-23 16:03:30.881 357 15702.10 534.18 57002.46 88888.00 2002-12-23 16:03:31.881 357 15701.97 535.05 57002.95 88888.00 2002-12-23 16:03:32.881 357 15701.71 534.80 57002.34 88888.00 2002-12-23 16:03:33.881 357 15701.33 535.05 57002.09 88888.00 2002-12-23 16:03:34.881 357 15701.07 534.68 57002.82 88888.00 2002-12-23 16:03:35.881 357 15701.20 535.05 57002.21 88888.00 2002-12-23 16:03:36.881 357 15701.46 535.05 57002.34 88888.00 2002-12-23 16:03:37.881 357 15701.46 535.17 57001.85 88888.00 2002-12-23 16:03:38.881 357 15701.84 535.67 57002.21 88888.00 2002-12-23 16:03:39.881 357 15701.20 535.17 57001.73 88888.00 2002-12-23 16:03:40.881 357 15701.33 535.30 57001.60 88888.00 2002-12-23 16:03:41.881 357 15700.81 535.30 57000.87 88888.00 2002-12-23 16:03:42.881 357 15701.07 534.68 57001.48 88888.00 2002-12-23 16:03:43.881 357 15701.07 534.92 57001.48 88888.00 2002-12-23 16:03:44.881 357 15700.55 534.92 57001.36 88888.00 2002-12-23 16:03:45.881 357 15700.81 535.17 57000.75 88888.00 2002-12-23 16:03:46.881 357 15700.16 535.17 57001.36 88888.00 2002-12-23 16:03:47.881 357 15700.81 534.55 57000.87 88888.00 2002-12-23 16:03:48.881 357 15701.07 534.92 57000.50 88888.00 2002-12-23 16:03:49.881 357 15701.46 534.68 57000.38 88888.00 2002-12-23 16:03:50.881 357 15701.33 534.80 57000.14 88888.00 2002-12-23 16:03:51.881 357 15701.58 534.43 57000.50 88888.00 2002-12-23 16:03:52.881 357 15701.33 534.55 56999.89 88888.00 2002-12-23 16:03:53.881 357 15701.46 534.80 57000.01 88888.00 2002-12-23 16:03:54.881 357 15702.23 534.92 56999.77 88888.00 2002-12-23 16:03:55.881 357 15701.58 534.18 56999.04 88888.00 2002-12-23 16:03:56.881 357 15701.33 534.06 56999.52 88888.00 2002-12-23 16:03:57.881 357 15701.71 534.31 56999.52 88888.00 2002-12-23 16:03:58.881 357 15701.97 534.55 56999.40 88888.00 2002-12-23 16:03:59.881 357 15700.81 533.93 56999.16 88888.00 2002-12-23 16:04:00.881 357 15700.94 533.19 56998.79 88888.00 2002-12-23 16:04:01.881 357 15701.58 534.31 56999.16 88888.00 2002-12-23 16:04:02.881 357 15701.97 533.56 56999.28 88888.00 2002-12-23 16:04:03.881 357 15702.23 533.81 56998.67 88888.00 2002-12-23 16:04:04.881 357 15701.97 533.19 56998.30 88888.00 2002-12-23 16:04:05.881 357 15701.71 533.81 56998.67 88888.00 2002-12-23 16:04:06.881 357 15701.58 533.19 56998.67 88888.00 2002-12-23 16:04:07.881 357 15701.84 533.69 56998.79 88888.00 2002-12-23 16:04:08.881 357 15702.10 533.44 56997.93 88888.00 2002-12-23 16:04:09.881 357 15701.84 533.31 56997.81 88888.00 2002-12-23 16:04:10.881 357 15702.49 533.69 56998.06 88888.00 2002-12-23 16:04:11.881 357 15702.36 533.69 56997.93 88888.00 2002-12-23 16:04:12.881 357 15701.84 533.81 56997.93 88888.00 2002-12-23 16:04:13.881 357 15701.33 533.93 56997.69 88888.00 2002-12-23 16:04:14.881 357 15701.46 533.56 56997.69 88888.00 2002-12-23 16:04:15.881 357 15701.71 533.56 56997.45 88888.00 2002-12-23 16:04:16.881 357 15702.23 533.56 56997.57 88888.00 2002-12-23 16:04:17.881 357 15701.71 534.31 56997.57 88888.00 2002-12-23 16:04:18.881 357 15702.88 533.31 56997.81 88888.00 2002-12-23 16:04:19.881 357 15701.84 533.56 56996.96 88888.00 2002-12-23 16:04:20.881 357 15702.10 533.31 56997.20 88888.00 2002-12-23 16:04:21.881 357 15702.62 533.19 56997.08 88888.00 2002-12-23 16:04:22.881 357 15702.88 533.56 56996.71 88888.00 2002-12-23 16:04:23.881 357 15702.49 533.44 56996.71 88888.00 2002-12-23 16:04:24.881 357 15702.49 533.81 56996.10 88888.00 2002-12-23 16:04:25.881 357 15703.01 533.44 56996.47 88888.00 2002-12-23 16:04:26.881 357 15703.14 533.81 56997.57 88888.00 2002-12-23 16:04:27.881 357 15703.66 533.81 56996.47 88888.00 2002-12-23 16:04:28.881 357 15703.53 533.93 56996.34 88888.00 2002-12-23 16:04:29.881 357 15702.75 533.44 56995.98 88888.00 2002-12-23 16:04:30.881 357 15702.75 533.69 56996.34 88888.00 2002-12-23 16:04:31.881 357 15703.27 533.44 56995.98 88888.00 2002-12-23 16:04:32.881 357 15702.88 533.19 56996.22 88888.00 2002-12-23 16:04:33.881 357 15703.14 533.44 56996.22 88888.00 2002-12-23 16:04:34.881 357 15703.14 533.31 56995.49 88888.00 2002-12-23 16:04:35.881 357 15703.14 533.44 56995.86 88888.00 2002-12-23 16:04:36.881 357 15702.88 532.57 56995.98 88888.00 2002-12-23 16:04:37.881 357 15703.92 533.44 56995.86 88888.00 2002-12-23 16:04:38.881 357 15703.14 533.44 56995.61 88888.00 2002-12-23 16:04:39.881 357 15702.75 532.45 56995.86 88888.00 2002-12-23 16:04:40.881 357 15702.88 532.57 56995.49 88888.00 2002-12-23 16:04:41.881 357 15702.62 533.44 56995.98 88888.00 2002-12-23 16:04:42.881 357 15702.49 532.57 56995.00 88888.00 2002-12-23 16:04:43.881 357 15702.36 532.82 56994.88 88888.00 2002-12-23 16:04:44.881 357 15702.36 532.82 56995.86 88888.00 2002-12-23 16:04:45.881 357 15701.84 532.70 56995.00 88888.00 2002-12-23 16:04:46.881 357 15702.10 532.57 56995.25 88888.00 2002-12-23 16:04:47.881 357 15702.23 532.82 56995.12 88888.00 2002-12-23 16:04:48.881 357 15701.58 532.57 56994.76 88888.00 2002-12-23 16:04:49.881 357 15702.10 532.57 56994.02 88888.00 2002-12-23 16:04:50.881 357 15702.23 532.32 56994.76 88888.00 2002-12-23 16:04:51.881 357 15701.84 532.32 56994.76 88888.00 2002-12-23 16:04:52.881 357 15701.58 532.20 56994.88 88888.00 2002-12-23 16:04:53.881 357 15701.97 532.08 56995.00 88888.00 2002-12-23 16:04:54.881 357 15701.71 532.20 56994.14 88888.00 2002-12-23 16:04:55.881 357 15701.71 531.70 56994.63 88888.00 2002-12-23 16:04:56.881 357 15701.71 531.21 56994.14 88888.00 2002-12-23 16:04:57.881 357 15700.94 532.20 56994.76 88888.00 2002-12-23 16:04:58.881 357 15701.58 531.09 56993.90 88888.00 2002-12-23 16:04:59.881 357 15700.81 531.95 56993.78 88888.00 2002-12-23 16:05:00.881 357 15701.46 531.46 56993.90 88888.00 2002-12-23 16:05:01.881 357 15701.46 531.58 56993.41 88888.00 2002-12-23 16:05:02.881 357 15701.58 531.58 56993.78 88888.00 2002-12-23 16:05:03.881 357 15701.20 531.58 56993.41 88888.00 2002-12-23 16:05:04.881 357 15701.84 531.83 56993.78 88888.00 2002-12-23 16:05:05.881 357 15701.58 531.83 56994.14 88888.00 2002-12-23 16:05:06.881 357 15702.36 531.46 56993.90 88888.00 2002-12-23 16:05:07.881 357 15702.23 531.70 56993.66 88888.00 2002-12-23 16:05:08.881 357 15701.46 531.70 56993.66 88888.00 2002-12-23 16:05:09.881 357 15700.94 530.84 56993.54 88888.00 2002-12-23 16:05:10.881 357 15701.07 530.47 56993.29 88888.00 2002-12-23 16:05:11.881 357 15700.03 531.09 56993.54 88888.00 2002-12-23 16:05:12.881 357 15700.16 531.21 56992.80 88888.00 2002-12-23 16:05:13.881 357 15700.55 530.34 56993.04 88888.00 2002-12-23 16:05:14.881 357 15700.55 531.33 56993.04 88888.00 2002-12-23 16:05:15.881 357 15700.68 531.46 56992.92 88888.00 2002-12-23 16:05:16.881 357 15700.16 531.46 56992.55 88888.00 2002-12-23 16:05:17.881 357 15700.03 531.58 56992.55 88888.00 2002-12-23 16:05:18.881 357 15701.07 531.58 56993.41 88888.00 2002-12-23 16:05:19.881 357 15700.81 530.59 56992.68 88888.00 2002-12-23 16:05:20.881 357 15700.81 531.46 56992.31 88888.00 2002-12-23 16:05:21.881 357 15700.81 531.21 56992.55 88888.00 2002-12-23 16:05:22.881 357 15700.42 531.46 56991.58 88888.00 2002-12-23 16:05:23.881 357 15700.55 530.96 56992.80 88888.00 2002-12-23 16:05:24.881 357 15699.90 530.84 56992.55 88888.00 2002-12-23 16:05:25.881 357 15700.81 530.96 56992.19 88888.00 2002-12-23 16:05:26.881 357 15700.03 530.22 56992.68 88888.00 2002-12-23 16:05:27.881 357 15700.42 530.47 56992.07 88888.00 2002-12-23 16:05:28.881 357 15699.64 529.72 56992.43 88888.00 2002-12-23 16:05:29.881 357 15700.42 529.60 56991.82 88888.00 2002-12-23 16:05:30.881 357 15699.90 529.85 56992.07 88888.00 2002-12-23 16:05:31.881 357 15699.51 529.60 56991.58 88888.00 2002-12-23 16:05:32.881 357 15699.12 528.86 56991.70 88888.00 2002-12-23 16:05:33.881 357 15699.64 528.73 56991.33 88888.00 2002-12-23 16:05:34.881 357 15699.64 529.23 56991.45 88888.00 2002-12-23 16:05:35.881 357 15699.77 528.86 56991.33 88888.00 2002-12-23 16:05:36.881 357 15699.38 529.23 56991.21 88888.00 2002-12-23 16:05:37.881 357 15699.25 528.36 56990.60 88888.00 2002-12-23 16:05:38.881 357 15699.51 528.86 56990.48 88888.00 2002-12-23 16:05:39.881 357 15700.03 528.36 56990.60 88888.00 2002-12-23 16:05:40.881 357 15699.12 528.98 56990.36 88888.00 2002-12-23 16:05:41.881 357 15698.34 527.62 56990.48 88888.00 2002-12-23 16:05:42.881 357 15699.12 528.11 56989.99 88888.00 2002-12-23 16:05:43.881 357 15698.73 527.86 56989.99 88888.00 2002-12-23 16:05:44.881 357 15698.73 526.75 56990.11 88888.00 2002-12-23 16:05:45.881 357 15698.73 526.75 56990.23 88888.00 2002-12-23 16:05:46.881 357 15698.86 527.49 56989.74 88888.00 2002-12-23 16:05:47.881 357 15698.21 526.63 56990.23 88888.00 2002-12-23 16:05:48.881 357 15698.34 527.00 56989.74 88888.00 2002-12-23 16:05:49.881 357 15697.95 526.38 56989.38 88888.00 2002-12-23 16:05:50.881 357 15698.86 526.25 56988.64 88888.00 2002-12-23 16:05:51.881 357 15697.95 526.50 56989.74 88888.00 2002-12-23 16:05:52.881 357 15698.34 526.25 56989.74 88888.00 2002-12-23 16:05:53.881 357 15697.82 526.38 56989.62 88888.00 2002-12-23 16:05:54.881 357 15698.08 525.64 56989.13 88888.00 2002-12-23 16:05:55.881 357 15697.69 525.26 56989.13 88888.00 2002-12-23 16:05:56.881 357 15698.08 525.64 56989.13 88888.00 2002-12-23 16:05:57.881 357 15697.95 525.26 56988.64 88888.00 2002-12-23 16:05:58.881 357 15698.08 525.39 56988.28 88888.00 2002-12-23 16:05:59.881 357 15698.73 524.64 56989.13 88888.00 2002-12-23 16:06:00.881 357 15698.08 525.02 56988.28 88888.00 2002-12-23 16:06:01.881 357 15698.08 524.40 56988.15 88888.00 2002-12-23 16:06:02.881 357 15698.34 524.40 56987.79 88888.00 2002-12-23 16:06:03.881 357 15697.69 524.40 56987.79 88888.00 2002-12-23 16:06:04.881 357 15697.56 523.90 56987.91 88888.00 2002-12-23 16:06:05.881 357 15697.56 523.90 56988.52 88888.00 2002-12-23 16:06:06.881 357 15697.30 523.65 56987.54 88888.00 2002-12-23 16:06:07.881 357 15697.30 523.90 56988.15 88888.00 2002-12-23 16:06:08.881 357 15697.17 524.03 56988.52 88888.00 2002-12-23 16:06:09.881 357 15697.17 522.66 56987.79 88888.00 2002-12-23 16:06:10.881 357 15697.82 522.91 56987.30 88888.00 2002-12-23 16:06:11.881 357 15697.17 523.53 56987.18 88888.00 2002-12-23 16:06:12.881 357 15697.69 522.66 56987.79 88888.00 2002-12-23 16:06:13.881 357 15697.69 523.03 56987.42 88888.00 2002-12-23 16:06:14.881 357 15698.60 522.42 56987.05 88888.00 2002-12-23 16:06:15.881 357 15698.08 522.54 56987.30 88888.00 2002-12-23 16:06:16.881 357 15698.34 522.17 56987.91 88888.00 2002-12-23 16:06:17.881 357 15698.34 521.42 56987.05 88888.00 2002-12-23 16:06:18.881 357 15698.86 521.67 56987.42 88888.00 2002-12-23 16:06:19.881 357 15698.47 521.67 56986.81 88888.00 2002-12-23 16:06:20.881 357 15698.60 521.92 56986.20 88888.00 2002-12-23 16:06:21.881 357 15698.86 521.67 56987.05 88888.00 2002-12-23 16:06:22.881 357 15698.73 521.05 56986.69 88888.00 2002-12-23 16:06:23.881 357 15698.47 520.93 56986.69 88888.00 2002-12-23 16:06:24.881 357 15698.86 520.31 56986.69 88888.00 2002-12-23 16:06:25.881 357 15698.73 520.68 56987.05 88888.00 2002-12-23 16:06:26.881 357 15699.12 520.43 56986.93 88888.00 2002-12-23 16:06:27.881 357 15698.47 519.57 56986.81 88888.00 2002-12-23 16:06:28.881 357 15698.47 519.32 56986.07 88888.00 2002-12-23 16:06:29.881 357 15698.08 519.44 56987.18 88888.00 2002-12-23 16:06:30.881 357 15698.86 519.20 56986.44 88888.00 2002-12-23 16:06:31.881 357 15698.47 518.95 56986.44 88888.00 2002-12-23 16:06:32.881 357 15699.12 518.58 56986.81 88888.00 2002-12-23 16:06:33.881 357 15698.99 518.45 56987.42 88888.00 2002-12-23 16:06:34.881 357 15698.99 518.45 56987.42 88888.00 2002-12-23 16:06:35.881 357 15698.99 519.07 56987.18 88888.00 2002-12-23 16:06:36.881 357 15698.73 517.96 56986.69 88888.00 2002-12-23 16:06:37.881 357 15698.86 517.83 56986.81 88888.00 2002-12-23 16:06:38.881 357 15699.51 517.09 56986.81 88888.00 2002-12-23 16:06:39.881 357 15698.73 517.96 56987.18 88888.00 2002-12-23 16:06:40.881 357 15699.12 517.34 56987.05 88888.00 2002-12-23 16:06:41.881 357 15699.38 517.46 56986.44 88888.00 2002-12-23 16:06:42.881 357 15698.99 517.83 56987.30 88888.00 2002-12-23 16:06:43.881 357 15699.38 517.34 56987.18 88888.00 2002-12-23 16:06:44.881 357 15699.38 516.59 56987.30 88888.00 2002-12-23 16:06:45.881 357 15698.86 516.84 56986.93 88888.00 2002-12-23 16:06:46.881 357 15698.99 516.10 56987.66 88888.00 2002-12-23 16:06:47.881 357 15699.51 516.47 56987.66 88888.00 2002-12-23 16:06:48.881 357 15699.38 516.22 56987.42 88888.00 2002-12-23 16:06:49.881 357 15698.99 515.85 56987.54 88888.00 2002-12-23 16:06:50.881 357 15699.51 515.97 56988.52 88888.00 2002-12-23 16:06:51.881 357 15698.86 515.73 56987.18 88888.00 2002-12-23 16:06:52.881 357 15698.60 515.73 56988.03 88888.00 2002-12-23 16:06:53.881 357 15699.64 514.98 56988.03 88888.00 2002-12-23 16:06:54.881 357 15699.77 515.23 56988.15 88888.00 2002-12-23 16:06:55.881 357 15699.38 515.60 56988.28 88888.00 2002-12-23 16:06:56.881 357 15699.51 515.36 56988.40 88888.00 2002-12-23 16:06:57.881 357 15699.12 515.23 56988.64 88888.00 2002-12-23 16:06:58.881 357 15700.29 514.61 56988.77 88888.00 2002-12-23 16:06:59.881 357 15700.03 514.24 56988.77 88888.00 2002-12-23 16:07:00.881 357 15699.90 514.36 56988.89 88888.00 2002-12-23 16:07:01.881 357 15700.42 514.24 56988.28 88888.00 2002-12-23 16:07:02.881 357 15699.64 513.87 56989.13 88888.00 2002-12-23 16:07:03.881 357 15700.68 513.99 56988.77 88888.00 2002-12-23 16:07:04.881 357 15700.42 514.49 56988.77 88888.00 2002-12-23 16:07:05.881 357 15700.29 513.87 56989.01 88888.00 2002-12-23 16:07:06.881 357 15699.77 513.87 56988.64 88888.00 2002-12-23 16:07:07.881 357 15700.29 514.12 56989.74 88888.00 2002-12-23 16:07:08.881 357 15700.68 513.75 56990.48 88888.00 2002-12-23 16:07:09.881 357 15699.51 514.49 56989.50 88888.00 2002-12-23 16:07:10.881 357 15700.68 514.12 56990.11 88888.00 2002-12-23 16:07:11.881 357 15700.42 514.61 56990.23 88888.00 2002-12-23 16:07:12.881 357 15699.77 513.25 56991.09 88888.00 2002-12-23 16:07:13.881 357 15700.42 513.87 56990.48 88888.00 2002-12-23 16:07:14.881 357 15700.29 513.37 56990.84 88888.00 2002-12-23 16:07:15.881 357 15699.90 513.99 56990.48 88888.00 2002-12-23 16:07:16.881 357 15700.29 513.50 56990.96 88888.00 2002-12-23 16:07:17.881 357 15700.55 514.12 56991.21 88888.00 2002-12-23 16:07:18.881 357 15700.68 513.99 56992.07 88888.00 2002-12-23 16:07:19.881 357 15699.64 513.62 56991.95 88888.00 2002-12-23 16:07:20.881 357 15700.68 514.12 56992.07 88888.00 2002-12-23 16:07:21.881 357 15700.03 513.13 56992.31 88888.00 2002-12-23 16:07:22.881 357 15700.29 513.75 56992.07 88888.00 2002-12-23 16:07:23.881 357 15700.29 513.99 56992.19 88888.00 2002-12-23 16:07:24.881 357 15700.68 513.50 56992.80 88888.00 2002-12-23 16:07:25.881 357 15701.58 513.75 56992.92 88888.00 2002-12-23 16:07:26.881 357 15700.55 513.87 56993.04 88888.00 2002-12-23 16:07:27.881 357 15701.46 513.87 56992.68 88888.00 2002-12-23 16:07:28.881 357 15700.94 513.87 56993.04 88888.00 2002-12-23 16:07:29.881 357 15701.07 514.12 56993.04 88888.00 2002-12-23 16:07:30.881 357 15701.84 514.24 56994.02 88888.00 2002-12-23 16:07:31.881 357 15700.68 513.87 56994.02 88888.00 2002-12-23 16:07:32.881 357 15701.71 514.12 56994.02 88888.00 2002-12-23 16:07:33.881 357 15701.07 514.24 56993.54 88888.00 2002-12-23 16:07:34.881 357 15701.33 514.49 56993.90 88888.00 2002-12-23 16:07:35.881 357 15701.20 514.61 56994.51 88888.00 2002-12-23 16:07:36.881 357 15700.81 514.61 56994.63 88888.00 2002-12-23 16:07:37.881 357 15701.33 514.49 56994.27 88888.00 2002-12-23 16:07:38.881 357 15700.94 514.24 56995.00 88888.00 2002-12-23 16:07:39.881 357 15702.23 514.74 56995.00 88888.00 2002-12-23 16:07:40.881 357 15701.71 515.23 56995.00 88888.00 2002-12-23 16:07:41.881 357 15700.81 514.24 56995.61 88888.00 2002-12-23 16:07:42.881 357 15701.07 515.11 56995.37 88888.00 2002-12-23 16:07:43.881 357 15701.97 514.74 56995.49 88888.00 2002-12-23 16:07:44.881 357 15701.46 515.11 56995.86 88888.00 2002-12-23 16:07:45.881 357 15701.46 514.98 56996.59 88888.00 2002-12-23 16:07:46.881 357 15701.46 514.86 56996.10 88888.00 2002-12-23 16:07:47.881 357 15701.84 514.86 56996.34 88888.00 2002-12-23 16:07:48.881 357 15701.58 515.23 56997.08 88888.00 2002-12-23 16:07:49.881 357 15701.84 515.60 56997.20 88888.00 2002-12-23 16:07:50.881 357 15701.07 515.97 56997.32 88888.00 2002-12-23 16:07:51.881 357 15701.84 515.48 56997.08 88888.00 2002-12-23 16:07:52.881 357 15701.84 515.97 56997.45 88888.00 2002-12-23 16:07:53.881 357 15702.36 515.48 56997.45 88888.00 2002-12-23 16:07:54.881 357 15702.10 515.73 56997.93 88888.00 2002-12-23 16:07:55.881 357 15702.36 516.22 56997.57 88888.00 2002-12-23 16:07:56.881 357 15703.14 516.22 56998.06 88888.00 2002-12-23 16:07:57.881 357 15702.49 516.47 56998.30 88888.00 2002-12-23 16:07:58.881 357 15702.49 516.35 56998.67 88888.00 2002-12-23 16:07:59.881 357 15702.23 515.85 56998.79 88888.00 2002-12-23 16:08:00.881 357 15703.27 516.10 56998.79 88888.00 2002-12-23 16:08:01.881 357 15703.53 517.09 56999.89 88888.00 2002-12-23 16:08:02.881 357 15703.14 516.47 56999.52 88888.00 2002-12-23 16:08:03.881 357 15703.53 517.34 57000.14 88888.00 2002-12-23 16:08:04.881 357 15703.92 516.59 56999.77 88888.00 2002-12-23 16:08:05.881 357 15703.79 516.47 57000.38 88888.00 2002-12-23 16:08:06.881 357 15703.79 517.46 57000.14 88888.00 2002-12-23 16:08:07.881 357 15703.40 516.59 57000.62 88888.00 2002-12-23 16:08:08.881 357 15703.66 517.34 56999.89 88888.00 2002-12-23 16:08:09.881 357 15703.14 518.33 57000.87 88888.00 2002-12-23 16:08:10.881 357 15703.66 517.46 57000.38 88888.00 2002-12-23 16:08:11.881 357 15702.88 518.33 57001.23 88888.00 2002-12-23 16:08:12.881 357 15703.27 517.59 57001.73 88888.00 2002-12-23 16:08:13.881 357 15703.40 518.82 57001.48 88888.00 2002-12-23 16:08:14.881 357 15703.40 518.20 57001.48 88888.00 2002-12-23 16:08:15.881 357 15703.27 518.82 57001.11 88888.00 2002-12-23 16:08:16.881 357 15703.40 518.20 57001.60 88888.00 2002-12-23 16:08:17.881 357 15703.79 518.33 57002.58 88888.00 2002-12-23 16:08:18.881 357 15703.40 518.45 57001.97 88888.00 2002-12-23 16:08:19.881 357 15704.44 518.82 57002.21 88888.00 2002-12-23 16:08:20.881 357 15704.31 518.70 57002.46 88888.00 2002-12-23 16:08:21.881 357 15703.92 518.95 57003.07 88888.00 2002-12-23 16:08:22.881 357 15703.92 519.44 57002.58 88888.00 2002-12-23 16:08:23.881 357 15703.92 519.20 57002.82 88888.00 2002-12-23 16:08:24.881 357 15703.79 519.57 57002.46 88888.00 2002-12-23 16:08:25.881 357 15704.18 519.44 57003.07 88888.00 2002-12-23 16:08:26.881 357 15703.79 519.44 57003.32 88888.00 2002-12-23 16:08:27.881 357 15704.05 519.94 57002.95 88888.00 2002-12-23 16:08:28.881 357 15703.66 519.81 57002.95 88888.00 2002-12-23 16:08:29.881 357 15703.92 519.57 57003.80 88888.00 2002-12-23 16:08:30.881 357 15704.05 519.94 57003.32 88888.00 2002-12-23 16:08:31.881 357 15704.05 519.69 57003.56 88888.00 2002-12-23 16:08:32.881 357 15704.31 519.81 57003.68 88888.00 2002-12-23 16:08:33.881 357 15704.57 519.81 57004.17 88888.00 2002-12-23 16:08:34.881 357 15704.31 520.19 57003.93 88888.00 2002-12-23 16:08:35.881 357 15704.05 520.43 57003.80 88888.00 2002-12-23 16:08:36.881 357 15703.79 520.31 57003.80 88888.00 2002-12-23 16:08:37.881 357 15704.57 520.06 57004.66 88888.00 2002-12-23 16:08:38.881 357 15704.31 520.43 57004.66 88888.00 2002-12-23 16:08:39.881 357 15704.57 520.56 57004.78 88888.00 2002-12-23 16:08:40.881 357 15703.66 520.56 57004.29 88888.00 2002-12-23 16:08:41.881 357 15703.40 520.68 57004.66 88888.00 2002-12-23 16:08:42.881 357 15704.05 520.56 57004.05 88888.00 2002-12-23 16:08:43.881 357 15703.66 520.56 57004.66 88888.00 2002-12-23 16:08:44.881 357 15703.92 520.19 57004.54 88888.00 2002-12-23 16:08:45.881 357 15704.31 520.19 57005.15 88888.00 2002-12-23 16:08:46.881 357 15703.92 520.68 57004.90 88888.00 2002-12-23 16:08:47.881 357 15704.44 520.31 57005.03 88888.00 2002-12-23 16:08:48.881 357 15704.18 520.19 57005.15 88888.00 2002-12-23 16:08:49.881 357 15703.92 520.31 57004.78 88888.00 2002-12-23 16:08:50.881 357 15704.05 520.81 57005.52 88888.00 2002-12-23 16:08:51.881 357 15704.57 520.81 57005.64 88888.00 2002-12-23 16:08:52.881 357 15704.57 520.81 57005.15 88888.00 2002-12-23 16:08:53.881 357 15703.79 520.93 57005.39 88888.00 2002-12-23 16:08:54.881 357 15704.44 520.31 57006.49 88888.00 2002-12-23 16:08:55.881 357 15704.05 521.05 57005.64 88888.00 2002-12-23 16:08:56.881 357 15704.05 520.31 57005.76 88888.00 2002-12-23 16:08:57.881 357 15703.79 521.30 57005.52 88888.00 2002-12-23 16:08:58.881 357 15704.18 520.81 57006.62 88888.00 2002-12-23 16:08:59.881 357 15703.79 520.56 57005.76 88888.00 2002-12-23 16:09:00.881 357 15704.05 521.55 57006.37 88888.00 2002-12-23 16:09:01.881 357 15703.92 521.30 57006.00 88888.00 2002-12-23 16:09:02.881 357 15704.70 520.56 57006.25 88888.00 2002-12-23 16:09:03.881 357 15704.31 521.30 57006.49 88888.00 2002-12-23 16:09:04.881 357 15703.92 521.18 57006.98 88888.00 2002-12-23 16:09:05.881 357 15704.83 521.80 57007.11 88888.00 2002-12-23 16:09:06.881 357 15704.18 520.93 57006.74 88888.00 2002-12-23 16:09:07.881 357 15704.05 521.80 57006.74 88888.00 2002-12-23 16:09:08.881 357 15704.44 521.67 57006.62 88888.00 2002-12-23 16:09:09.881 357 15704.05 522.54 57006.98 88888.00 2002-12-23 16:09:10.881 357 15704.05 521.42 57006.49 88888.00 2002-12-23 16:09:11.881 357 15704.44 521.67 57007.59 88888.00 2002-12-23 16:09:12.881 357 15704.83 522.17 57007.59 88888.00 2002-12-23 16:09:13.881 357 15704.18 522.17 57007.47 88888.00 2002-12-23 16:09:14.881 357 15704.57 522.17 57007.23 88888.00 2002-12-23 16:09:15.881 357 15704.31 522.29 57007.11 88888.00 2002-12-23 16:09:16.881 357 15704.44 523.16 57007.47 88888.00 2002-12-23 16:09:17.881 357 15704.57 522.17 57007.96 88888.00 2002-12-23 16:09:18.881 357 15704.96 522.29 57007.47 88888.00 2002-12-23 16:09:19.881 357 15703.79 522.29 57007.59 88888.00 2002-12-23 16:09:20.881 357 15704.70 523.16 57007.71 88888.00 2002-12-23 16:09:21.881 357 15704.05 522.91 57007.84 88888.00 2002-12-23 16:09:22.881 357 15704.31 523.53 57008.08 88888.00 2002-12-23 16:09:23.881 357 15704.05 522.79 57008.33 88888.00 2002-12-23 16:09:24.881 357 15704.05 523.41 57008.33 88888.00 2002-12-23 16:09:25.881 357 15704.70 523.16 57008.21 88888.00 2002-12-23 16:09:26.881 357 15704.70 523.28 57008.70 88888.00 2002-12-23 16:09:27.881 357 15704.44 523.03 57007.71 88888.00 2002-12-23 16:09:28.881 357 15704.70 522.66 57008.70 88888.00 2002-12-23 16:09:29.881 357 15705.09 523.16 57008.33 88888.00 2002-12-23 16:09:30.881 357 15704.18 523.28 57008.45 88888.00 2002-12-23 16:09:31.881 357 15704.70 523.41 57007.71 88888.00 2002-12-23 16:09:32.881 357 15704.70 523.41 57008.57 88888.00 2002-12-23 16:09:33.881 357 15705.09 522.91 57009.06 88888.00 2002-12-23 16:09:34.881 357 15704.18 523.90 57008.82 88888.00 2002-12-23 16:09:35.881 357 15704.96 523.28 57008.33 88888.00 2002-12-23 16:09:36.881 357 15704.96 523.53 57009.18 88888.00 2002-12-23 16:09:37.881 357 15704.18 524.15 57008.70 88888.00 2002-12-23 16:09:38.881 357 15704.05 523.41 57008.45 88888.00 2002-12-23 16:09:39.881 357 15704.70 523.90 57008.70 88888.00 2002-12-23 16:09:40.881 357 15704.57 523.90 57009.06 88888.00 2002-12-23 16:09:41.881 357 15704.44 524.15 57008.70 88888.00 2002-12-23 16:09:42.881 357 15704.57 523.41 57008.82 88888.00 2002-12-23 16:09:43.881 357 15705.09 524.52 57009.18 88888.00 2002-12-23 16:09:44.881 357 15704.18 524.89 57009.06 88888.00 2002-12-23 16:09:45.881 357 15704.57 524.03 57008.94 88888.00 2002-12-23 16:09:46.881 357 15703.66 524.64 57009.18 88888.00 2002-12-23 16:09:47.881 357 15703.53 524.40 57008.70 88888.00 2002-12-23 16:09:48.881 357 15704.96 524.89 57009.55 88888.00 2002-12-23 16:09:49.881 357 15704.05 525.02 57008.70 88888.00 2002-12-23 16:09:50.881 357 15703.53 525.76 57009.55 88888.00 2002-12-23 16:09:51.881 357 15703.92 525.39 57008.57 88888.00 2002-12-23 16:09:52.881 357 15703.79 525.26 57008.82 88888.00 2002-12-23 16:09:53.881 357 15704.05 525.39 57008.70 88888.00 2002-12-23 16:09:54.881 357 15703.14 525.76 57009.06 88888.00 2002-12-23 16:09:55.881 357 15703.66 526.13 57008.94 88888.00 2002-12-23 16:09:56.881 357 15703.40 526.01 57008.94 88888.00 2002-12-23 16:09:57.881 357 15703.01 526.50 57009.43 88888.00 2002-12-23 16:09:58.881 357 15702.62 526.25 57009.18 88888.00 2002-12-23 16:09:59.881 357 15702.75 526.75 57008.94 88888.00 2002-12-23 16:10:00.881 357 15702.88 526.50 57008.82 88888.00 2002-12-23 16:10:01.881 357 15702.75 527.37 57009.43 88888.00 2002-12-23 16:10:02.881 357 15702.88 527.00 57009.18 88888.00 2002-12-23 16:10:03.881 357 15703.01 527.25 57008.94 88888.00 2002-12-23 16:10:04.881 357 15703.40 527.37 57009.30 88888.00 2002-12-23 16:10:05.881 357 15703.53 527.37 57008.94 88888.00 2002-12-23 16:10:06.881 357 15703.66 527.49 57008.21 88888.00 2002-12-23 16:10:07.881 357 15703.27 528.24 57009.67 88888.00 2002-12-23 16:10:08.881 357 15703.92 527.86 57009.30 88888.00 2002-12-23 16:10:09.881 357 15703.27 528.11 57009.06 88888.00 2002-12-23 16:10:10.881 357 15703.14 529.10 57009.30 88888.00 2002-12-23 16:10:11.881 357 15704.05 529.10 57009.43 88888.00 2002-12-23 16:10:12.881 357 15704.31 528.36 57009.30 88888.00 2002-12-23 16:10:13.881 357 15704.18 529.23 57008.70 88888.00 2002-12-23 16:10:14.881 357 15703.53 529.10 57008.70 88888.00 2002-12-23 16:10:15.881 357 15704.18 529.48 57008.94 88888.00 2002-12-23 16:10:16.881 357 15703.66 530.22 57009.30 88888.00 2002-12-23 16:10:17.881 357 15704.44 529.85 57008.94 88888.00 2002-12-23 16:10:18.881 357 15704.44 529.97 57009.30 88888.00 2002-12-23 16:10:19.881 357 15704.83 530.34 57008.94 88888.00 2002-12-23 16:10:20.881 357 15703.92 530.84 57009.43 88888.00 2002-12-23 16:10:21.881 357 15704.31 531.09 57008.70 88888.00 2002-12-23 16:10:22.881 357 15704.57 530.71 57009.43 88888.00 2002-12-23 16:10:23.881 357 15704.44 531.33 57008.70 88888.00 2002-12-23 16:10:24.881 357 15704.70 531.21 57008.94 88888.00 2002-12-23 16:10:25.881 357 15703.92 531.09 57008.57 88888.00 2002-12-23 16:10:26.881 357 15704.05 531.58 57008.94 88888.00 2002-12-23 16:10:27.881 357 15703.79 531.46 57008.70 88888.00 2002-12-23 16:10:28.881 357 15704.18 531.70 57009.43 88888.00 2002-12-23 16:10:29.881 357 15704.70 531.58 57008.82 88888.00 2002-12-23 16:10:30.881 357 15704.31 532.20 57009.30 88888.00 2002-12-23 16:10:31.881 357 15704.83 532.08 57009.06 88888.00 2002-12-23 16:10:32.881 357 15704.96 532.57 57008.94 88888.00 2002-12-23 16:10:33.881 357 15704.96 532.57 57008.70 88888.00 2002-12-23 16:10:34.881 357 15704.83 532.45 57008.33 88888.00 2002-12-23 16:10:35.881 357 15704.83 532.45 57008.33 88888.00 2002-12-23 16:10:36.881 357 15704.96 532.82 57008.45 88888.00 2002-12-23 16:10:37.881 357 15704.57 532.82 57008.70 88888.00 2002-12-23 16:10:38.881 357 15704.57 533.19 57008.57 88888.00 2002-12-23 16:10:39.881 357 15704.83 533.56 57007.59 88888.00 2002-12-23 16:10:40.881 357 15704.31 533.44 57008.33 88888.00 2002-12-23 16:10:41.881 357 15704.18 534.06 57008.70 88888.00 2002-12-23 16:10:42.881 357 15704.05 533.69 57008.45 88888.00 2002-12-23 16:10:43.881 357 15703.92 533.93 57008.33 88888.00 2002-12-23 16:10:44.881 357 15704.31 533.69 57008.33 88888.00 2002-12-23 16:10:45.881 357 15704.18 534.06 57008.08 88888.00 2002-12-23 16:10:46.881 357 15703.53 534.18 57007.47 88888.00 2002-12-23 16:10:47.881 357 15703.40 534.18 57008.45 88888.00 2002-12-23 16:10:48.881 357 15703.14 534.18 57008.08 88888.00 2002-12-23 16:10:49.881 357 15703.40 534.31 57007.96 88888.00 2002-12-23 16:10:50.881 357 15704.05 534.92 57007.71 88888.00 2002-12-23 16:10:51.881 357 15703.40 535.05 57007.23 88888.00 2002-12-23 16:10:52.881 357 15704.18 534.18 57007.11 88888.00 2002-12-23 16:10:53.881 357 15703.79 534.55 57006.74 88888.00 2002-12-23 16:10:54.881 357 15703.40 535.17 57006.86 88888.00 2002-12-23 16:10:55.881 357 15703.40 535.05 57007.23 88888.00 2002-12-23 16:10:56.881 357 15702.88 535.17 57007.47 88888.00 2002-12-23 16:10:57.881 357 15703.66 535.30 57007.11 88888.00 2002-12-23 16:10:58.881 357 15703.01 535.67 57006.37 88888.00 2002-12-23 16:10:59.881 357 15703.79 535.54 57006.86 88888.00 2002-12-23 16:11:00.881 357 15703.01 535.67 57006.74 88888.00 2002-12-23 16:11:01.881 357 15702.49 535.54 57006.62 88888.00 2002-12-23 16:11:02.881 357 15703.40 536.04 57006.25 88888.00 2002-12-23 16:11:03.881 357 15703.14 535.79 57006.86 88888.00 2002-12-23 16:11:04.881 357 15702.88 535.67 57006.62 88888.00 2002-12-23 16:11:05.881 357 15703.01 535.67 57006.12 88888.00 2002-12-23 16:11:06.881 357 15703.40 535.92 57006.12 88888.00 2002-12-23 16:11:07.881 357 15703.14 536.29 57005.76 88888.00 2002-12-23 16:11:08.881 357 15703.27 536.16 57006.12 88888.00 2002-12-23 16:11:09.881 357 15704.05 536.66 57006.37 88888.00 2002-12-23 16:11:10.881 357 15703.79 535.79 57005.76 88888.00 2002-12-23 16:11:11.881 357 15703.01 535.79 57005.03 88888.00 2002-12-23 16:11:12.881 357 15703.01 536.16 57006.00 88888.00 2002-12-23 16:11:13.881 357 15703.01 535.92 57005.03 88888.00 2002-12-23 16:11:14.881 357 15703.01 535.92 57005.27 88888.00 2002-12-23 16:11:15.881 357 15703.14 536.16 57005.39 88888.00 2002-12-23 16:11:16.881 357 15703.14 535.79 57004.90 88888.00 2002-12-23 16:11:17.881 357 15703.14 535.92 57004.17 88888.00 2002-12-23 16:11:18.881 357 15702.88 535.67 57004.90 88888.00 2002-12-23 16:11:19.881 357 15702.75 536.04 57004.54 88888.00 2002-12-23 16:11:20.881 357 15703.01 536.16 57004.90 88888.00 2002-12-23 16:11:21.881 357 15702.75 535.17 57004.66 88888.00 2002-12-23 16:11:22.881 357 15701.97 535.30 57004.66 88888.00 2002-12-23 16:11:23.881 357 15702.62 535.42 57004.41 88888.00 2002-12-23 16:11:24.881 357 15702.88 536.41 57004.05 88888.00 2002-12-23 16:11:25.881 357 15702.36 534.92 57004.29 88888.00 2002-12-23 16:11:26.881 357 15703.01 535.17 57003.44 88888.00 2002-12-23 16:11:27.881 357 15702.49 535.92 57004.17 88888.00 2002-12-23 16:11:28.881 357 15702.10 535.67 57003.93 88888.00 2002-12-23 16:11:29.881 357 15702.62 535.54 57003.19 88888.00 2002-12-23 16:11:30.881 357 15702.62 535.92 57003.44 88888.00 2002-12-23 16:11:31.881 357 15702.23 535.17 57003.07 88888.00 2002-12-23 16:11:32.881 357 15702.10 534.80 57003.56 88888.00 2002-12-23 16:11:33.881 357 15702.75 535.17 57003.07 88888.00 2002-12-23 16:11:34.881 357 15702.36 535.30 57002.70 88888.00 2002-12-23 16:11:35.881 357 15702.75 535.67 57003.19 88888.00 2002-12-23 16:11:36.881 357 15702.88 535.92 57002.34 88888.00 2002-12-23 16:11:37.881 357 15703.40 535.42 57003.07 88888.00 2002-12-23 16:11:38.881 357 15702.49 535.05 57002.70 88888.00 2002-12-23 16:11:39.881 357 15702.75 535.54 57002.58 88888.00 2002-12-23 16:11:40.881 357 15702.36 535.54 57002.34 88888.00 2002-12-23 16:11:41.881 357 15702.36 535.42 57002.09 88888.00 2002-12-23 16:11:42.881 357 15703.27 535.30 57002.82 88888.00 2002-12-23 16:11:43.881 357 15703.27 535.17 57002.82 88888.00 2002-12-23 16:11:44.881 357 15703.14 535.54 57001.97 88888.00 2002-12-23 16:11:45.881 357 15703.66 535.54 57001.85 88888.00 2002-12-23 16:11:46.881 357 15703.66 535.30 57000.87 88888.00 2002-12-23 16:11:47.881 357 15703.40 535.30 57002.46 88888.00 2002-12-23 16:11:48.881 357 15704.05 535.42 57001.97 88888.00 2002-12-23 16:11:49.881 357 15703.92 535.30 57001.48 88888.00 2002-12-23 16:11:50.881 357 15703.14 534.92 57001.11 88888.00 2002-12-23 16:11:51.881 357 15704.70 535.42 57001.97 88888.00 2002-12-23 16:11:52.881 357 15704.31 535.30 57001.73 88888.00 2002-12-23 16:11:53.881 357 15704.44 534.92 57001.73 88888.00 2002-12-23 16:11:54.881 357 15704.05 535.05 57001.48 88888.00 2002-12-23 16:11:55.881 357 15704.57 535.30 57000.75 88888.00 2002-12-23 16:11:56.881 357 15704.05 535.54 57001.60 88888.00 2002-12-23 16:11:57.881 357 15704.83 535.42 57001.11 88888.00 2002-12-23 16:11:58.881 357 15704.83 535.17 57001.23 88888.00 2002-12-23 16:11:59.881 357 15704.70 534.92 57000.87 88888.00 2002-12-23 16:12:00.881 357 15704.70 535.05 57001.36 88888.00 2002-12-23 16:12:01.881 357 15704.70 534.31 57001.60 88888.00 2002-12-23 16:12:02.881 357 15705.22 534.68 57000.87 88888.00 2002-12-23 16:12:03.881 357 15705.22 535.05 57000.87 88888.00 2002-12-23 16:12:04.881 357 15704.96 534.92 57001.11 88888.00 2002-12-23 16:12:05.881 357 15705.74 534.43 57001.23 88888.00 2002-12-23 16:12:06.881 357 15705.74 534.18 57000.99 88888.00 2002-12-23 16:12:07.881 357 15705.87 534.80 57000.87 88888.00 2002-12-23 16:12:08.881 357 15705.87 534.80 57001.73 88888.00 2002-12-23 16:12:09.881 357 15705.35 534.06 57000.99 88888.00 2002-12-23 16:12:10.881 357 15705.48 533.69 57000.87 88888.00 2002-12-23 16:12:11.881 357 15705.22 533.93 57000.62 88888.00 2002-12-23 16:12:12.881 357 15705.22 533.93 57000.75 88888.00 2002-12-23 16:12:13.881 357 15705.74 533.81 57000.38 88888.00 2002-12-23 16:12:14.881 357 15705.35 533.31 57000.75 88888.00 2002-12-23 16:12:15.881 357 15705.48 532.94 57000.26 88888.00 2002-12-23 16:12:16.881 357 15705.48 532.57 57000.50 88888.00 2002-12-23 16:12:17.881 357 15705.09 533.07 57000.50 88888.00 2002-12-23 16:12:18.881 357 15704.44 532.82 57000.14 88888.00 2002-12-23 16:12:19.881 357 15704.57 532.32 56999.65 88888.00 2002-12-23 16:12:20.881 357 15704.31 531.95 56999.89 88888.00 2002-12-23 16:12:21.881 357 15704.57 532.32 56999.65 88888.00 2002-12-23 16:12:22.881 357 15703.92 532.82 56999.40 88888.00 2002-12-23 16:12:23.881 357 15704.44 532.45 56999.52 88888.00 2002-12-23 16:12:24.881 357 15704.44 531.58 56999.40 88888.00 2002-12-23 16:12:25.881 357 15703.79 532.57 56998.67 88888.00 2002-12-23 16:12:26.881 357 15704.31 531.58 56998.79 88888.00 2002-12-23 16:12:27.881 357 15703.53 531.21 56998.55 88888.00 2002-12-23 16:12:28.881 357 15703.01 530.84 56998.79 88888.00 2002-12-23 16:12:29.881 357 15703.01 531.70 56998.55 88888.00 2002-12-23 16:12:30.881 357 15703.27 531.33 56998.18 88888.00 2002-12-23 16:12:31.881 357 15703.40 531.09 56998.06 88888.00 2002-12-23 16:12:32.881 357 15702.49 531.33 56997.57 88888.00 2002-12-23 16:12:33.881 357 15702.75 531.33 56997.69 88888.00 2002-12-23 16:12:34.881 357 15701.58 530.84 56997.69 88888.00 2002-12-23 16:12:35.881 357 15702.36 531.70 56996.71 88888.00 2002-12-23 16:12:36.881 357 15701.46 531.09 56996.96 88888.00 2002-12-23 16:12:37.881 357 15701.71 531.33 56996.96 88888.00 2002-12-23 16:12:38.881 357 15701.58 531.09 56997.08 88888.00 2002-12-23 16:12:39.881 357 15702.10 531.09 56996.84 88888.00 2002-12-23 16:12:40.881 357 15701.07 530.96 56995.86 88888.00 2002-12-23 16:12:41.881 357 15701.58 531.09 56997.08 88888.00 2002-12-23 16:12:42.881 357 15701.84 531.09 56996.47 88888.00 2002-12-23 16:12:43.881 357 15700.94 530.96 56996.10 88888.00 2002-12-23 16:12:44.881 357 15700.16 530.84 56996.10 88888.00 2002-12-23 16:12:45.881 357 15701.07 530.84 56995.61 88888.00 2002-12-23 16:12:46.881 357 15701.33 531.21 56996.34 88888.00 2002-12-23 16:12:47.881 357 15700.16 530.59 56995.73 88888.00 2002-12-23 16:12:48.881 357 15700.16 530.22 56995.25 88888.00 2002-12-23 16:12:49.881 357 15700.68 530.84 56995.61 88888.00 2002-12-23 16:12:50.881 357 15700.29 530.71 56995.12 88888.00 2002-12-23 16:12:51.881 357 15701.33 530.47 56995.37 88888.00 2002-12-23 16:12:52.881 357 15700.29 530.22 56995.61 88888.00 2002-12-23 16:12:53.881 357 15700.16 530.22 56995.61 88888.00 2002-12-23 16:12:54.881 357 15700.42 530.22 56994.63 88888.00 2002-12-23 16:12:55.881 357 15700.16 529.97 56995.37 88888.00 2002-12-23 16:12:56.881 357 15701.07 529.35 56994.76 88888.00 2002-12-23 16:12:57.881 357 15701.20 528.98 56994.51 88888.00 2002-12-23 16:12:58.881 357 15700.55 529.10 56994.63 88888.00 2002-12-23 16:12:59.881 357 15701.58 529.23 56995.00 88888.00 2002-12-23 16:13:00.881 357 15700.68 529.48 56994.63 88888.00 2002-12-23 16:13:01.881 357 15701.20 528.11 56994.76 88888.00 2002-12-23 16:13:02.881 357 15700.94 528.48 56994.27 88888.00 2002-12-23 16:13:03.881 357 15701.97 527.74 56994.27 88888.00 2002-12-23 16:13:04.881 357 15702.36 527.62 56994.39 88888.00 2002-12-23 16:13:05.881 357 15701.84 527.62 56993.78 88888.00 2002-12-23 16:13:06.881 357 15701.58 527.00 56994.51 88888.00 2002-12-23 16:13:07.881 357 15702.10 527.49 56994.02 88888.00 2002-12-23 16:13:08.881 357 15701.97 527.25 56993.66 88888.00 2002-12-23 16:13:09.881 357 15702.10 526.75 56993.78 88888.00 2002-12-23 16:13:10.881 357 15701.71 526.63 56994.14 88888.00 2002-12-23 16:13:11.881 357 15701.71 526.75 56993.29 88888.00 2002-12-23 16:13:12.881 357 15702.49 525.76 56993.78 88888.00 2002-12-23 16:13:13.881 357 15701.58 526.38 56993.66 88888.00 2002-12-23 16:13:14.881 357 15701.84 526.13 56993.78 88888.00 2002-12-23 16:13:15.881 357 15702.10 525.64 56993.90 88888.00 2002-12-23 16:13:16.881 357 15701.97 525.02 56993.04 88888.00 2002-12-23 16:13:17.881 357 15701.71 525.51 56993.54 88888.00 2002-12-23 16:13:18.881 357 15701.46 525.64 56993.54 88888.00 2002-12-23 16:13:19.881 357 15701.71 524.77 56993.41 88888.00 2002-12-23 16:13:20.881 357 15701.84 525.02 56993.66 88888.00 2002-12-23 16:13:21.881 357 15701.33 525.02 56992.80 88888.00 2002-12-23 16:13:22.881 357 15701.33 525.02 56992.31 88888.00 2002-12-23 16:13:23.881 357 15701.84 524.15 56993.04 88888.00 2002-12-23 16:13:24.881 357 15702.49 524.52 56993.54 88888.00 2002-12-23 16:13:25.881 357 15701.58 524.64 56992.80 88888.00 2002-12-23 16:13:26.881 357 15701.71 524.03 56993.29 88888.00 2002-12-23 16:13:27.881 357 15701.71 524.52 56992.80 88888.00 2002-12-23 16:13:28.881 357 15701.07 523.90 56992.92 88888.00 2002-12-23 16:13:29.881 357 15701.46 524.03 56992.43 88888.00 2002-12-23 16:13:30.881 357 15701.33 524.03 56992.68 88888.00 2002-12-23 16:13:31.881 357 15701.20 523.53 56992.80 88888.00 2002-12-23 16:13:32.881 357 15701.71 523.53 56992.07 88888.00 2002-12-23 16:13:33.881 357 15701.71 523.03 56992.31 88888.00 2002-12-23 16:13:34.881 357 15701.33 524.27 56992.31 88888.00 2002-12-23 16:13:35.881 357 15701.58 523.53 56992.19 88888.00 2002-12-23 16:13:36.881 357 15701.20 523.78 56992.19 88888.00 2002-12-23 16:13:37.881 357 15701.20 523.16 56991.95 88888.00 2002-12-23 16:13:38.881 357 15701.58 522.91 56992.19 88888.00 2002-12-23 16:13:39.881 357 15701.84 523.16 56991.58 88888.00 2002-12-23 16:13:40.881 357 15702.10 522.79 56991.33 88888.00 2002-12-23 16:13:41.881 357 15702.23 523.28 56991.95 88888.00 2002-12-23 16:13:42.881 357 15702.23 522.91 56991.82 88888.00 2002-12-23 16:13:43.881 357 15702.10 522.17 56991.82 88888.00 2002-12-23 16:13:44.881 357 15702.49 522.42 56991.95 88888.00 2002-12-23 16:13:45.881 357 15702.62 522.04 56992.07 88888.00 2002-12-23 16:13:46.881 357 15702.75 522.29 56992.19 88888.00 2002-12-23 16:13:47.881 357 15703.01 522.17 56992.19 88888.00 2002-12-23 16:13:48.881 357 15702.75 521.55 56991.58 88888.00 2002-12-23 16:13:49.881 357 15702.88 521.55 56991.58 88888.00 2002-12-23 16:13:50.881 357 15703.27 522.42 56991.70 88888.00 2002-12-23 16:13:51.881 357 15702.75 521.55 56991.95 88888.00 2002-12-23 16:13:52.881 357 15702.10 521.05 56991.45 88888.00 2002-12-23 16:13:53.881 357 15702.75 520.93 56991.70 88888.00 2002-12-23 16:13:54.881 357 15702.75 520.31 56992.19 88888.00 2002-12-23 16:13:55.881 357 15702.49 520.68 56991.95 88888.00 2002-12-23 16:13:56.881 357 15703.01 520.81 56990.96 88888.00 2002-12-23 16:13:57.881 357 15703.66 519.94 56992.07 88888.00 2002-12-23 16:13:58.881 357 15703.53 520.31 56991.45 88888.00 2002-12-23 16:13:59.881 357 15704.18 519.94 56992.19 88888.00 2002-12-23 16:14:00.881 357 15703.66 519.94 56992.07 88888.00 2002-12-23 16:14:01.881 357 15703.14 519.44 56991.95 88888.00 2002-12-23 16:14:02.881 357 15703.40 519.32 56992.19 88888.00 2002-12-23 16:14:03.881 357 15703.79 519.20 56991.45 88888.00 2002-12-23 16:14:04.881 357 15703.92 518.95 56991.58 88888.00 2002-12-23 16:14:05.881 357 15704.18 518.82 56991.95 88888.00 2002-12-23 16:14:06.881 357 15704.31 518.82 56991.45 88888.00 2002-12-23 16:14:07.881 357 15703.79 519.07 56992.31 88888.00 2002-12-23 16:14:08.881 357 15704.18 518.33 56991.95 88888.00 2002-12-23 16:14:09.881 357 15704.44 518.45 56992.07 88888.00 2002-12-23 16:14:10.881 357 15704.44 518.58 56991.70 88888.00 2002-12-23 16:14:11.881 357 15704.96 517.96 56992.19 88888.00 2002-12-23 16:14:12.881 357 15706.00 517.46 56993.04 88888.00 2002-12-23 16:14:13.881 357 15704.96 516.84 56991.95 88888.00 2002-12-23 16:14:14.881 357 15705.48 517.71 56992.68 88888.00 2002-12-23 16:14:15.881 357 15705.74 517.34 56992.07 88888.00 2002-12-23 16:14:16.881 357 15705.61 516.84 56992.07 88888.00 2002-12-23 16:14:17.881 357 15705.61 516.97 56991.95 88888.00 2002-12-23 16:14:18.881 357 15705.61 516.10 56991.95 88888.00 2002-12-23 16:14:19.881 357 15705.48 516.72 56992.07 88888.00 2002-12-23 16:14:20.881 357 15705.35 516.97 56992.31 88888.00 2002-12-23 16:14:21.881 357 15705.87 516.59 56992.07 88888.00 2002-12-23 16:14:22.881 357 15705.35 516.72 56992.07 88888.00 2002-12-23 16:14:23.881 357 15706.26 515.97 56992.07 88888.00 2002-12-23 16:14:24.881 357 15706.13 515.85 56992.19 88888.00 2002-12-23 16:14:25.881 357 15706.00 515.97 56991.82 88888.00 2002-12-23 16:14:26.881 357 15705.35 516.10 56992.07 88888.00 2002-12-23 16:14:27.881 357 15706.00 515.85 56991.95 88888.00 2002-12-23 16:14:28.881 357 15705.87 516.22 56991.70 88888.00 2002-12-23 16:14:29.881 357 15705.61 516.47 56992.43 88888.00 2002-12-23 16:14:30.881 357 15705.48 516.22 56992.31 88888.00 2002-12-23 16:14:31.881 357 15705.87 515.97 56991.82 88888.00 2002-12-23 16:14:32.881 357 15705.61 515.97 56992.07 88888.00 2002-12-23 16:14:33.881 357 15705.61 515.97 56991.95 88888.00 2002-12-23 16:14:34.881 357 15705.61 515.36 56992.19 88888.00 2002-12-23 16:14:35.881 357 15705.87 516.22 56992.55 88888.00 2002-12-23 16:14:36.881 357 15706.26 515.73 56992.92 88888.00 2002-12-23 16:14:37.881 357 15706.13 515.23 56992.68 88888.00 2002-12-23 16:14:38.881 357 15705.87 515.85 56992.92 88888.00 2002-12-23 16:14:39.881 357 15706.00 516.10 56993.04 88888.00 2002-12-23 16:14:40.881 357 15706.39 515.85 56992.80 88888.00 2002-12-23 16:14:41.881 357 15706.26 515.97 56993.29 88888.00 2002-12-23 16:14:42.881 357 15705.87 515.11 56993.54 88888.00 2002-12-23 16:14:43.881 357 15707.30 515.36 56993.17 88888.00 2002-12-23 16:14:44.881 357 15706.13 515.85 56993.78 88888.00 2002-12-23 16:14:45.881 357 15706.26 515.48 56993.66 88888.00 2002-12-23 16:14:46.881 357 15707.17 515.60 56993.17 88888.00 2002-12-23 16:14:47.881 357 15706.91 515.36 56993.04 88888.00 2002-12-23 16:14:48.881 357 15707.56 514.86 56993.78 88888.00 2002-12-23 16:14:49.881 357 15707.17 515.48 56993.54 88888.00 2002-12-23 16:14:50.881 357 15706.13 515.73 56994.14 88888.00 2002-12-23 16:14:51.881 357 15707.17 515.36 56994.02 88888.00 2002-12-23 16:14:52.881 357 15707.17 515.60 56993.54 88888.00 2002-12-23 16:14:53.881 357 15706.65 515.36 56994.02 88888.00 2002-12-23 16:14:54.881 357 15706.65 515.36 56994.02 88888.00 2002-12-23 16:14:55.881 357 15707.04 515.11 56994.51 88888.00 2002-12-23 16:14:56.881 357 15706.91 514.49 56994.27 88888.00 2002-12-23 16:14:57.881 357 15706.91 515.23 56994.51 88888.00 2002-12-23 16:14:58.881 357 15707.17 514.98 56994.27 88888.00 2002-12-23 16:14:59.881 357 15707.30 515.60 56994.76 88888.00 2002-12-23 16:15:00.881 357 15707.04 515.48 56994.76 88888.00 2002-12-23 16:15:01.881 357 15707.17 515.11 56995.49 88888.00 2002-12-23 16:15:02.881 357 15707.04 515.23 56995.61 88888.00 2002-12-23 16:15:03.881 357 15706.91 514.61 56995.12 88888.00 2002-12-23 16:15:04.881 357 15707.04 515.36 56995.00 88888.00 2002-12-23 16:15:05.881 357 15706.78 515.73 56995.86 88888.00 2002-12-23 16:15:06.881 357 15707.95 515.11 56996.34 88888.00 2002-12-23 16:15:07.881 357 15707.69 515.48 56995.86 88888.00 2002-12-23 16:15:08.881 357 15707.43 515.60 56996.22 88888.00 2002-12-23 16:15:09.881 357 15706.39 515.60 56996.10 88888.00 2002-12-23 16:15:10.881 357 15706.78 516.35 56996.84 88888.00 2002-12-23 16:15:11.881 357 15707.56 516.22 56996.71 88888.00 2002-12-23 16:15:12.881 357 15707.04 516.22 56996.59 88888.00 2002-12-23 16:15:13.881 357 15706.65 516.35 56996.59 88888.00 2002-12-23 16:15:14.881 357 15706.91 516.10 56996.96 88888.00 2002-12-23 16:15:15.881 357 15706.78 516.22 56997.20 88888.00 2002-12-23 16:15:16.881 357 15706.26 515.60 56997.32 88888.00 2002-12-23 16:15:17.881 357 15706.13 516.35 56997.69 88888.00 2002-12-23 16:15:18.881 357 15705.87 516.84 56997.57 88888.00 2002-12-23 16:15:19.881 357 15705.61 517.21 56997.93 88888.00 2002-12-23 16:15:20.881 357 15706.13 516.35 56998.67 88888.00 2002-12-23 16:15:21.881 357 15705.48 516.35 56997.45 88888.00 2002-12-23 16:15:22.881 357 15706.39 516.59 56998.79 88888.00 2002-12-23 16:15:23.881 357 15705.74 516.84 56997.93 88888.00 2002-12-23 16:15:24.881 357 15705.09 516.59 56998.79 88888.00 2002-12-23 16:15:25.881 357 15705.35 516.72 56998.55 88888.00 2002-12-23 16:15:26.881 357 15705.48 517.09 56998.79 88888.00 2002-12-23 16:15:27.881 357 15705.22 517.21 56998.79 88888.00 2002-12-23 16:15:28.881 357 15705.22 516.72 56998.67 88888.00 2002-12-23 16:15:29.881 357 15705.74 516.72 56998.79 88888.00 2002-12-23 16:15:30.881 357 15705.74 516.72 56999.16 88888.00 2002-12-23 16:15:31.881 357 15705.48 516.84 56999.04 88888.00 2002-12-23 16:15:32.881 357 15706.00 516.35 56999.28 88888.00 2002-12-23 16:15:33.881 357 15706.00 516.97 56999.04 88888.00 2002-12-23 16:15:34.881 357 15705.74 516.72 56998.79 88888.00 2002-12-23 16:15:35.881 357 15706.00 516.72 56999.40 88888.00 2002-12-23 16:15:36.881 357 15705.74 517.21 57000.01 88888.00 2002-12-23 16:15:37.881 357 15706.00 516.84 57000.01 88888.00 2002-12-23 16:15:38.881 357 15705.48 517.34 57000.62 88888.00 2002-12-23 16:15:39.881 357 15705.48 517.46 56999.89 88888.00 2002-12-23 16:15:40.881 357 15705.48 517.46 57000.38 88888.00 2002-12-23 16:15:41.881 357 15705.61 517.83 57000.26 88888.00 2002-12-23 16:15:42.881 357 15704.96 517.71 57000.87 88888.00 2002-12-23 16:15:43.881 357 15705.22 517.96 57000.99 88888.00 2002-12-23 16:15:44.881 357 15705.35 518.08 57000.75 88888.00 2002-12-23 16:15:45.881 357 15705.22 518.20 57000.99 88888.00 2002-12-23 16:15:46.881 357 15704.83 518.82 57000.87 88888.00 2002-12-23 16:15:47.881 357 15704.57 518.33 57001.23 88888.00 2002-12-23 16:15:48.881 357 15704.18 518.33 57001.11 88888.00 2002-12-23 16:15:49.881 357 15704.83 518.33 57001.36 88888.00 2002-12-23 16:15:50.881 357 15703.92 518.95 57001.23 88888.00 2002-12-23 16:15:51.881 357 15703.79 518.95 57001.85 88888.00 2002-12-23 16:15:52.881 357 15703.53 518.45 57001.23 88888.00 2002-12-23 16:15:53.881 357 15703.79 518.82 57001.73 88888.00 2002-12-23 16:15:54.881 357 15704.18 518.95 57001.60 88888.00 2002-12-23 16:15:55.881 357 15703.66 519.07 57002.46 88888.00 2002-12-23 16:15:56.881 357 15704.18 519.07 57001.36 88888.00 2002-12-23 16:15:57.881 357 15704.70 519.20 57002.46 88888.00 2002-12-23 16:15:58.881 357 15703.66 519.32 57002.82 88888.00 2002-12-23 16:15:59.881 357 15704.18 519.57 57002.46 88888.00 2002-12-23 16:16:00.881 357 15703.27 519.07 57002.46 88888.00 2002-12-23 16:16:01.881 357 15703.66 520.06 57002.46 88888.00 2002-12-23 16:16:02.881 357 15703.40 519.57 57002.82 88888.00 2002-12-23 16:16:03.881 357 15703.40 519.57 57002.95 88888.00 2002-12-23 16:16:04.881 357 15703.92 519.32 57002.82 88888.00 2002-12-23 16:16:05.881 357 15704.05 518.82 57002.70 88888.00 2002-12-23 16:16:06.881 357 15703.14 520.19 57003.19 88888.00 2002-12-23 16:16:07.881 357 15703.66 520.43 57003.19 88888.00 2002-12-23 16:16:08.881 357 15703.66 520.06 57002.95 88888.00 2002-12-23 16:16:09.881 357 15703.53 520.81 57003.32 88888.00 2002-12-23 16:16:10.881 357 15703.79 520.19 57003.68 88888.00 2002-12-23 16:16:11.881 357 15703.53 520.81 57003.93 88888.00 2002-12-23 16:16:12.881 357 15703.92 521.05 57003.19 88888.00 2002-12-23 16:16:13.881 357 15703.92 520.56 57003.68 88888.00 2002-12-23 16:16:14.881 357 15704.31 521.30 57004.41 88888.00 2002-12-23 16:16:15.881 357 15704.18 521.42 57004.05 88888.00 2002-12-23 16:16:16.881 357 15704.44 521.67 57004.17 88888.00 2002-12-23 16:16:17.881 357 15704.44 521.80 57004.90 88888.00 2002-12-23 16:16:18.881 357 15705.09 521.92 57004.66 88888.00 2002-12-23 16:16:19.881 357 15704.44 522.17 57004.78 88888.00 2002-12-23 16:16:20.881 357 15704.70 522.29 57006.00 88888.00 2002-12-23 16:16:21.881 357 15704.44 522.42 57005.15 88888.00 2002-12-23 16:16:22.881 357 15704.57 521.92 57005.39 88888.00 2002-12-23 16:16:23.881 357 15704.57 522.66 57004.78 88888.00 2002-12-23 16:16:24.881 357 15704.05 523.03 57005.39 88888.00 2002-12-23 16:16:25.881 357 15704.44 522.54 57005.03 88888.00 2002-12-23 16:16:26.881 357 15704.96 522.42 57005.52 88888.00 2002-12-23 16:16:27.881 357 15704.05 523.16 57006.12 88888.00 2002-12-23 16:16:28.881 357 15704.44 522.66 57005.76 88888.00 2002-12-23 16:16:29.881 357 15703.92 523.16 57005.39 88888.00 2002-12-23 16:16:30.881 357 15704.31 522.79 57006.00 88888.00 2002-12-23 16:16:31.881 357 15703.79 523.28 57006.12 88888.00 2002-12-23 16:16:32.881 357 15704.70 523.41 57006.25 88888.00 2002-12-23 16:16:33.881 357 15704.57 523.90 57006.62 88888.00 2002-12-23 16:16:34.881 357 15703.92 524.03 57006.00 88888.00 2002-12-23 16:16:35.881 357 15704.70 523.65 57006.12 88888.00 2002-12-23 16:16:36.881 357 15704.70 524.27 57006.37 88888.00 2002-12-23 16:16:37.881 357 15704.05 524.52 57006.00 88888.00 2002-12-23 16:16:38.881 357 15704.57 524.64 57006.00 88888.00 2002-12-23 16:16:39.881 357 15703.66 524.64 57006.49 88888.00 2002-12-23 16:16:40.881 357 15704.05 525.14 57006.00 88888.00 2002-12-23 16:16:41.881 357 15704.05 525.02 57006.62 88888.00 2002-12-23 16:16:42.881 357 15704.05 524.77 57007.11 88888.00 2002-12-23 16:16:43.881 357 15704.18 524.89 57007.71 88888.00 2002-12-23 16:16:44.881 357 15703.92 525.02 57007.11 88888.00 2002-12-23 16:16:45.881 357 15703.92 526.13 57007.35 88888.00 2002-12-23 16:16:46.881 357 15704.70 525.39 57007.11 88888.00 2002-12-23 16:16:47.881 357 15703.92 526.13 57007.11 88888.00 2002-12-23 16:16:48.881 357 15704.44 526.50 57007.11 88888.00 2002-12-23 16:16:49.881 357 15704.44 526.25 57007.35 88888.00 2002-12-23 16:16:50.881 357 15704.44 526.50 57007.71 88888.00 2002-12-23 16:16:51.881 357 15704.96 526.50 57007.23 88888.00 2002-12-23 16:16:52.881 357 15704.57 526.63 57007.47 88888.00 2002-12-23 16:16:53.881 357 15704.44 526.63 57008.21 88888.00 2002-12-23 16:16:54.881 357 15704.83 527.99 57007.35 88888.00 2002-12-23 16:16:55.881 357 15705.35 528.11 57007.84 88888.00 2002-12-23 16:16:56.881 357 15705.35 527.49 57006.98 88888.00 2002-12-23 16:16:57.881 357 15705.22 527.62 57007.35 88888.00 2002-12-23 16:16:58.881 357 15704.57 527.62 57007.84 88888.00 2002-12-23 16:16:59.881 357 15705.09 527.86 57007.11 88888.00 2002-12-23 16:17:00.881 357 15706.00 527.99 57008.21 88888.00 2002-12-23 16:17:01.881 357 15705.48 528.98 57007.96 88888.00 2002-12-23 16:17:02.881 357 15704.83 529.23 57007.11 88888.00 2002-12-23 16:17:03.881 357 15705.87 529.10 57007.71 88888.00 2002-12-23 16:17:04.881 357 15705.61 529.23 57008.33 88888.00 2002-12-23 16:17:05.881 357 15705.22 529.48 57007.84 88888.00 2002-12-23 16:17:06.881 357 15705.87 529.72 57007.35 88888.00 2002-12-23 16:17:07.881 357 15705.74 530.22 57007.84 88888.00 2002-12-23 16:17:08.881 357 15706.00 529.97 57008.21 88888.00 2002-12-23 16:17:09.881 357 15705.61 529.97 57007.11 88888.00 2002-12-23 16:17:10.881 357 15706.13 530.71 57007.84 88888.00 2002-12-23 16:17:11.881 357 15705.61 530.22 57008.57 88888.00 2002-12-23 16:17:12.881 357 15705.74 530.22 57008.08 88888.00 2002-12-23 16:17:13.881 357 15705.61 531.21 57008.45 88888.00 2002-12-23 16:17:14.881 357 15705.48 530.96 57008.45 88888.00 2002-12-23 16:17:15.881 357 15706.00 530.96 57008.21 88888.00 2002-12-23 16:17:16.881 357 15706.00 531.33 57007.47 88888.00 2002-12-23 16:17:17.881 357 15705.09 530.96 57008.08 88888.00 2002-12-23 16:17:18.881 357 15705.74 531.46 57008.21 88888.00 2002-12-23 16:17:19.881 357 15705.61 532.20 57007.59 88888.00 2002-12-23 16:17:20.881 357 15706.00 531.83 57008.57 88888.00 2002-12-23 16:17:21.881 357 15705.74 533.19 57007.84 88888.00 2002-12-23 16:17:22.881 357 15705.22 532.08 57008.33 88888.00 2002-12-23 16:17:23.881 357 15706.13 532.32 57007.96 88888.00 2002-12-23 16:17:24.881 357 15705.61 532.82 57007.96 88888.00 2002-12-23 16:17:25.881 357 15705.09 532.45 57007.35 88888.00 2002-12-23 16:17:26.881 357 15705.74 533.56 57008.45 88888.00 2002-12-23 16:17:27.881 357 15705.09 533.44 57008.08 88888.00 2002-12-23 16:17:28.881 357 15705.35 532.94 57007.23 88888.00 2002-12-23 16:17:29.881 357 15705.22 533.56 57007.71 88888.00 2002-12-23 16:17:30.881 357 15704.96 533.19 57007.96 88888.00 2002-12-23 16:17:31.881 357 15705.09 534.18 57008.08 88888.00 2002-12-23 16:17:32.881 357 15705.09 533.44 57007.84 88888.00 2002-12-23 16:17:33.881 357 15705.22 533.69 57007.59 88888.00 2002-12-23 16:17:34.881 357 15705.48 533.81 57007.59 88888.00 2002-12-23 16:17:35.881 357 15704.57 533.69 57007.59 88888.00 2002-12-23 16:17:36.881 357 15704.83 534.18 57007.11 88888.00 2002-12-23 16:17:37.881 357 15704.44 534.06 57007.59 88888.00 2002-12-23 16:17:38.881 357 15705.35 534.18 57007.71 88888.00 2002-12-23 16:17:39.881 357 15703.92 534.31 57007.23 88888.00 2002-12-23 16:17:40.881 357 15704.70 533.93 57006.62 88888.00 2002-12-23 16:17:41.881 357 15704.05 534.31 57006.86 88888.00 2002-12-23 16:17:42.881 357 15705.48 534.80 57006.12 88888.00 2002-12-23 16:17:43.881 357 15703.27 534.55 57006.74 88888.00 2002-12-23 16:17:44.881 357 15704.44 534.43 57006.62 88888.00 2002-12-23 16:17:45.881 357 15703.53 534.43 57006.49 88888.00 2002-12-23 16:17:46.881 357 15704.18 534.80 57006.37 88888.00 2002-12-23 16:17:47.881 357 15703.79 534.18 57005.76 88888.00 2002-12-23 16:17:48.881 357 15703.66 534.92 57006.49 88888.00 2002-12-23 16:17:49.881 357 15703.14 535.30 57005.64 88888.00 2002-12-23 16:17:50.881 357 15703.53 534.68 57005.88 88888.00 2002-12-23 16:17:51.881 357 15703.92 535.30 57006.00 88888.00 2002-12-23 16:17:52.881 357 15703.27 535.05 57006.00 88888.00 2002-12-23 16:17:53.881 357 15703.27 535.05 57005.64 88888.00 2002-12-23 16:17:54.881 357 15703.66 535.42 57005.52 88888.00 2002-12-23 16:17:55.881 357 15703.53 534.92 57005.03 88888.00 2002-12-23 16:17:56.881 357 15702.75 534.92 57005.52 88888.00 2002-12-23 16:17:57.881 357 15702.62 535.30 57005.39 88888.00 2002-12-23 16:17:58.881 357 15702.36 535.42 57005.64 88888.00 2002-12-23 16:17:59.881 357 15702.49 535.17 57004.90 88888.00 2002-12-23 16:18:00.881 357 15702.10 534.92 57004.78 88888.00 2002-12-23 16:18:01.881 357 15702.49 535.17 57005.03 88888.00 2002-12-23 16:18:02.881 357 15702.75 535.05 57005.27 88888.00 2002-12-23 16:18:03.881 357 15702.36 534.92 57004.78 88888.00 2002-12-23 16:18:04.881 357 15702.36 534.92 57004.29 88888.00 2002-12-23 16:18:05.881 357 15701.71 534.31 57004.78 88888.00 2002-12-23 16:18:06.881 357 15701.97 535.92 57004.29 88888.00 2002-12-23 16:18:07.881 357 15701.71 534.68 57004.29 88888.00 2002-12-23 16:18:08.881 357 15702.36 535.30 57003.56 88888.00 2002-12-23 16:18:09.881 357 15701.71 534.80 57003.80 88888.00 2002-12-23 16:18:10.881 357 15701.97 534.92 57003.44 88888.00 2002-12-23 16:18:11.881 357 15701.71 534.18 57003.56 88888.00 2002-12-23 16:18:12.881 357 15700.94 534.92 57003.93 88888.00 2002-12-23 16:18:13.881 357 15702.23 534.31 57003.32 88888.00 2002-12-23 16:18:14.881 357 15701.07 534.31 57003.44 88888.00 2002-12-23 16:18:15.881 357 15701.07 534.43 57003.07 88888.00 2002-12-23 16:18:16.881 357 15701.46 534.18 57002.82 88888.00 2002-12-23 16:18:17.881 357 15700.81 534.68 57003.19 88888.00 2002-12-23 16:18:18.881 357 15700.29 534.55 57003.32 88888.00 2002-12-23 16:18:19.881 357 15699.90 533.93 57002.70 88888.00 2002-12-23 16:18:20.881 357 15700.29 533.81 57002.46 88888.00 2002-12-23 16:18:21.881 357 15699.64 533.44 57002.34 88888.00 2002-12-23 16:18:22.881 357 15700.42 533.56 57002.34 88888.00 2002-12-23 16:18:23.881 357 15699.90 533.81 57002.58 88888.00 2002-12-23 16:18:24.881 357 15699.64 533.69 57002.46 88888.00 2002-12-23 16:18:25.881 357 15699.51 534.31 57002.21 88888.00 2002-12-23 16:18:26.881 357 15699.38 533.93 57001.73 88888.00 2002-12-23 16:18:27.881 357 15699.51 534.06 57001.97 88888.00 2002-12-23 16:18:28.881 357 15699.12 534.18 57002.21 88888.00 2002-12-23 16:18:29.881 357 15698.86 533.69 57001.36 88888.00 2002-12-23 16:18:30.881 357 15699.38 533.31 57001.60 88888.00 2002-12-23 16:18:31.881 357 15698.73 533.81 57001.85 88888.00 2002-12-23 16:18:32.881 357 15698.47 533.69 57001.23 88888.00 2002-12-23 16:18:33.881 357 15698.60 533.93 57000.99 88888.00 2002-12-23 16:18:34.881 357 15698.86 533.44 57001.85 88888.00 2002-12-23 16:18:35.881 357 15698.73 533.69 57001.11 88888.00 2002-12-23 16:18:36.881 357 15698.47 533.93 57001.23 88888.00 2002-12-23 16:18:37.881 357 15697.69 534.06 57000.87 88888.00 2002-12-23 16:18:38.881 357 15698.86 533.44 57000.50 88888.00 2002-12-23 16:18:39.881 357 15698.08 533.81 57000.50 88888.00 2002-12-23 16:18:40.881 357 15698.34 534.06 57000.01 88888.00 2002-12-23 16:18:41.881 357 15698.47 533.69 57000.50 88888.00 2002-12-23 16:18:42.881 357 15697.43 533.93 57000.01 88888.00 2002-12-23 16:18:43.881 357 15697.69 534.18 57000.26 88888.00 2002-12-23 16:18:44.881 357 15698.21 533.31 56999.77 88888.00 2002-12-23 16:18:45.881 357 15698.21 533.56 57000.38 88888.00 2002-12-23 16:18:46.881 357 15698.08 533.31 57000.26 88888.00 2002-12-23 16:18:47.881 357 15698.08 533.07 56999.52 88888.00 2002-12-23 16:18:48.881 357 15697.95 534.18 56999.89 88888.00 2002-12-23 16:18:49.881 357 15698.60 533.19 56999.65 88888.00 2002-12-23 16:18:50.881 357 15698.47 533.19 56999.65 88888.00 2002-12-23 16:18:51.881 357 15698.86 533.31 56999.40 88888.00 2002-12-23 16:18:52.881 357 15699.25 532.82 56999.77 88888.00 2002-12-23 16:18:53.881 357 15698.21 533.19 56999.28 88888.00 2002-12-23 16:18:54.881 357 15698.73 533.19 56999.28 88888.00 2002-12-23 16:18:55.881 357 15697.95 532.94 56999.04 88888.00 2002-12-23 16:18:56.881 357 15698.21 533.44 56998.91 88888.00 2002-12-23 16:18:57.881 357 15698.08 532.57 56998.67 88888.00 2002-12-23 16:18:58.881 357 15698.34 533.19 56998.43 88888.00 2002-12-23 16:18:59.881 357 15698.47 532.70 56998.30 88888.00 2002-12-23 16:19:00.881 357 15698.47 532.08 56998.91 88888.00 2002-12-23 16:19:01.881 357 15698.60 532.94 56998.67 88888.00 2002-12-23 16:19:02.881 357 15698.34 532.94 56997.81 88888.00 2002-12-23 16:19:03.881 357 15698.60 532.08 56997.57 88888.00 2002-12-23 16:19:04.881 357 15697.95 532.08 56998.18 88888.00 2002-12-23 16:19:05.881 357 15697.69 532.57 56998.18 88888.00 2002-12-23 16:19:06.881 357 15697.56 531.21 56997.69 88888.00 2002-12-23 16:19:07.881 357 15697.95 531.46 56997.93 88888.00 2002-12-23 16:19:08.881 357 15698.34 531.33 56998.30 88888.00 2002-12-23 16:19:09.881 357 15698.21 531.95 56997.57 88888.00 2002-12-23 16:19:10.881 357 15697.56 530.96 56997.32 88888.00 2002-12-23 16:19:11.881 357 15697.43 531.95 56996.96 88888.00 2002-12-23 16:19:12.881 357 15698.34 531.95 56997.81 88888.00 2002-12-23 16:19:13.881 357 15697.69 530.84 56997.32 88888.00 2002-12-23 16:19:14.881 357 15697.95 531.09 56996.71 88888.00 2002-12-23 16:19:15.881 357 15697.82 531.33 56996.59 88888.00 2002-12-23 16:19:16.881 357 15697.69 530.96 56996.22 88888.00 2002-12-23 16:19:17.881 357 15697.82 532.08 56996.10 88888.00 2002-12-23 16:19:18.881 357 15697.82 531.46 56996.34 88888.00 2002-12-23 16:19:19.881 357 15697.69 530.84 56996.47 88888.00 2002-12-23 16:19:20.881 357 15698.08 531.58 56996.22 88888.00 2002-12-23 16:19:21.881 357 15698.08 530.71 56995.98 88888.00 2002-12-23 16:19:22.881 357 15698.21 531.33 56996.22 88888.00 2002-12-23 16:19:23.881 357 15697.82 531.70 56995.73 88888.00 2002-12-23 16:19:24.881 357 15698.34 531.21 56996.59 88888.00 2002-12-23 16:19:25.881 357 15698.47 531.09 56995.98 88888.00 2002-12-23 16:19:26.881 357 15697.95 531.33 56996.34 88888.00 2002-12-23 16:19:27.881 357 15698.47 532.08 56995.37 88888.00 2002-12-23 16:19:28.881 357 15698.60 531.95 56995.73 88888.00 2002-12-23 16:19:29.881 357 15698.99 531.70 56995.73 88888.00 2002-12-23 16:19:30.881 357 15698.73 531.95 56995.00 88888.00 2002-12-23 16:19:31.881 357 15698.86 532.57 56995.73 88888.00 2002-12-23 16:19:32.881 357 15698.86 531.46 56995.37 88888.00 2002-12-23 16:19:33.881 357 15698.73 531.70 56996.10 88888.00 2002-12-23 16:19:34.881 357 15699.25 531.95 56995.37 88888.00 2002-12-23 16:19:35.881 357 15698.73 531.46 56994.63 88888.00 2002-12-23 16:19:36.881 357 15698.73 531.46 56995.49 88888.00 2002-12-23 16:19:37.881 357 15698.60 532.20 56994.76 88888.00 2002-12-23 16:19:38.881 357 15698.99 532.08 56994.63 88888.00 2002-12-23 16:19:39.881 357 15699.51 531.33 56995.12 88888.00 2002-12-23 16:19:40.881 357 15698.08 530.96 56994.51 88888.00 2002-12-23 16:19:41.881 357 15698.73 531.46 56995.25 88888.00 2002-12-23 16:19:42.881 357 15698.86 530.59 56995.00 88888.00 2002-12-23 16:19:43.881 357 15698.86 531.58 56994.76 88888.00 2002-12-23 16:19:44.881 357 15698.86 531.46 56994.76 88888.00 2002-12-23 16:19:45.881 357 15698.34 531.33 56994.63 88888.00 2002-12-23 16:19:46.881 357 15699.51 530.22 56994.63 88888.00 2002-12-23 16:19:47.881 357 15699.12 530.84 56994.51 88888.00 2002-12-23 16:19:48.881 357 15699.77 531.09 56994.02 88888.00 2002-12-23 16:19:49.881 357 15699.64 530.84 56994.88 88888.00 2002-12-23 16:19:50.881 357 15699.90 531.09 56994.76 88888.00 2002-12-23 16:19:51.881 357 15699.51 531.09 56994.51 88888.00 2002-12-23 16:19:52.881 357 15699.25 530.22 56994.51 88888.00 2002-12-23 16:19:53.881 357 15700.29 530.84 56994.14 88888.00 2002-12-23 16:19:54.881 357 15700.94 530.84 56994.39 88888.00 2002-12-23 16:19:55.881 357 15700.81 530.59 56994.88 88888.00 2002-12-23 16:19:56.881 357 15700.42 530.96 56995.25 88888.00 2002-12-23 16:19:57.881 357 15700.55 531.33 56994.51 88888.00 2002-12-23 16:19:58.881 357 15701.20 531.09 56994.02 88888.00 2002-12-23 16:19:59.881 357 15700.68 530.71 56995.25 88888.00 2002-12-23 16:20:00.881 357 15701.84 531.83 56994.39 88888.00 2002-12-23 16:20:01.881 357 15701.71 530.59 56994.63 88888.00 2002-12-23 16:20:02.881 357 15701.97 530.96 56994.88 88888.00 2002-12-23 16:20:03.881 357 15703.01 531.46 56994.63 88888.00 2002-12-23 16:20:04.881 357 15702.36 531.46 56994.76 88888.00 2002-12-23 16:20:05.881 357 15702.23 530.84 56994.39 88888.00 2002-12-23 16:20:06.881 357 15702.75 531.09 56994.51 88888.00 2002-12-23 16:20:07.881 357 15702.10 531.21 56994.76 88888.00 2002-12-23 16:20:08.881 357 15702.10 531.70 56994.88 88888.00 2002-12-23 16:20:09.881 357 15702.62 530.96 56994.88 88888.00 2002-12-23 16:20:10.881 357 15703.53 530.71 56994.76 88888.00 2002-12-23 16:20:11.881 357 15702.49 531.09 56994.63 88888.00 2002-12-23 16:20:12.881 357 15703.14 530.84 56994.63 88888.00 2002-12-23 16:20:13.881 357 15703.53 531.09 56994.76 88888.00 2002-12-23 16:20:14.881 357 15703.53 530.71 56995.12 88888.00 2002-12-23 16:20:15.881 357 15703.01 530.59 56994.63 88888.00 2002-12-23 16:20:16.881 357 15703.40 530.71 56995.00 88888.00 2002-12-23 16:20:17.881 357 15703.53 529.72 56995.86 88888.00 2002-12-23 16:20:18.881 357 15703.79 529.72 56995.12 88888.00 2002-12-23 16:20:19.881 357 15702.88 529.35 56994.51 88888.00 2002-12-23 16:20:20.881 357 15703.27 529.48 56994.63 88888.00 2002-12-23 16:20:21.881 357 15703.27 528.73 56995.00 88888.00 2002-12-23 16:20:22.881 357 15703.79 528.36 56995.25 88888.00 2002-12-23 16:20:23.881 357 15703.01 528.98 56994.39 88888.00 2002-12-23 16:20:24.881 357 15703.40 528.36 56995.61 88888.00 2002-12-23 16:20:25.881 357 15704.05 527.74 56994.63 88888.00 2002-12-23 16:20:26.881 357 15703.40 527.37 56995.00 88888.00 2002-12-23 16:20:27.881 357 15703.53 527.25 56995.49 88888.00 2002-12-23 16:20:28.881 357 15703.40 526.63 56995.00 88888.00 2002-12-23 16:20:29.881 357 15703.92 527.25 56995.25 88888.00 2002-12-23 16:20:30.881 357 15703.27 526.75 56995.61 88888.00 2002-12-23 16:20:31.881 357 15703.40 527.49 56994.88 88888.00 2002-12-23 16:20:32.881 357 15704.05 526.13 56995.37 88888.00 2002-12-23 16:20:33.881 357 15703.79 526.87 56994.51 88888.00 2002-12-23 16:20:34.881 357 15704.18 526.50 56995.25 88888.00 2002-12-23 16:20:35.881 357 15704.57 526.25 56994.76 88888.00 2002-12-23 16:20:36.881 357 15704.05 526.38 56994.88 88888.00 2002-12-23 16:20:37.881 357 15703.66 526.75 56994.63 88888.00 2002-12-23 16:20:38.881 357 15703.53 526.01 56995.00 88888.00 2002-12-23 16:20:39.881 357 15704.18 526.13 56995.00 88888.00 2002-12-23 16:20:40.881 357 15704.05 526.87 56995.00 88888.00 2002-12-23 16:20:41.881 357 15703.79 526.13 56994.76 88888.00 2002-12-23 16:20:42.881 357 15703.53 526.75 56994.51 88888.00 2002-12-23 16:20:43.881 357 15703.53 527.00 56995.00 88888.00 2002-12-23 16:20:44.881 357 15704.05 526.75 56995.00 88888.00 2002-12-23 16:20:45.881 357 15703.79 527.12 56994.51 88888.00 2002-12-23 16:20:46.881 357 15703.66 527.00 56994.39 88888.00 2002-12-23 16:20:47.881 357 15704.05 527.00 56994.39 88888.00 2002-12-23 16:20:48.881 357 15703.40 526.87 56994.76 88888.00 2002-12-23 16:20:49.881 357 15703.53 527.25 56994.39 88888.00 2002-12-23 16:20:50.881 357 15703.79 527.25 56994.63 88888.00 2002-12-23 16:20:51.881 357 15703.79 526.13 56994.88 88888.00 2002-12-23 16:20:52.881 357 15703.40 527.25 56994.76 88888.00 2002-12-23 16:20:53.881 357 15703.14 526.75 56995.12 88888.00 2002-12-23 16:20:54.881 357 15703.92 527.00 56994.27 88888.00 2002-12-23 16:20:55.881 357 15702.88 527.00 56994.27 88888.00 2002-12-23 16:20:56.881 357 15703.27 526.63 56993.78 88888.00 2002-12-23 16:20:57.881 357 15702.88 526.87 56994.76 88888.00 2002-12-23 16:20:58.881 357 15703.27 527.00 56994.02 88888.00 2002-12-23 16:20:59.881 357 15702.75 526.75 56994.88 88888.00 2002-12-23 16:21:00.881 357 15703.40 526.75 56994.51 88888.00 2002-12-23 16:21:01.881 357 15702.75 526.38 56994.88 88888.00 2002-12-23 16:21:02.881 357 15703.14 526.13 56993.90 88888.00 2002-12-23 16:21:03.881 357 15702.62 525.76 56993.78 88888.00 2002-12-23 16:21:04.881 357 15702.75 526.50 56994.63 88888.00 2002-12-23 16:21:05.881 357 15702.49 525.76 56994.39 88888.00 2002-12-23 16:21:06.881 357 15703.01 526.25 56994.63 88888.00 2002-12-23 16:21:07.881 357 15703.40 525.51 56994.39 88888.00 2002-12-23 16:21:08.881 357 15703.40 525.39 56994.14 88888.00 2002-12-23 16:21:09.881 357 15702.62 525.64 56994.27 88888.00 2002-12-23 16:21:10.881 357 15702.49 525.39 56995.00 88888.00 2002-12-23 16:21:11.881 357 15703.14 525.51 56994.76 88888.00 2002-12-23 16:21:12.881 357 15703.40 525.51 56994.63 88888.00 2002-12-23 16:21:13.881 357 15703.40 525.02 56994.14 88888.00 2002-12-23 16:21:14.881 357 15703.79 524.89 56993.90 88888.00 2002-12-23 16:21:15.881 357 15703.79 524.52 56994.63 88888.00 2002-12-23 16:21:16.881 357 15703.53 524.89 56994.14 88888.00 2002-12-23 16:21:17.881 357 15703.53 525.02 56994.02 88888.00 2002-12-23 16:21:18.881 357 15704.05 525.02 56993.41 88888.00 2002-12-23 16:21:19.881 357 15703.79 524.15 56994.27 88888.00 2002-12-23 16:21:20.881 357 15703.66 524.77 56994.02 88888.00 2002-12-23 16:21:21.881 357 15704.31 523.78 56993.90 88888.00 2002-12-23 16:21:22.881 357 15703.92 524.15 56994.02 88888.00 2002-12-23 16:21:23.881 357 15703.66 524.40 56994.02 88888.00 2002-12-23 16:21:24.881 357 15703.40 524.64 56994.02 88888.00 2002-12-23 16:21:25.881 357 15704.05 524.52 56994.51 88888.00 2002-12-23 16:21:26.881 357 15703.53 523.28 56994.88 88888.00 2002-12-23 16:21:27.881 357 15703.79 524.15 56994.14 88888.00 2002-12-23 16:21:28.881 357 15703.79 523.90 56994.63 88888.00 2002-12-23 16:21:29.881 357 15703.14 523.41 56993.90 88888.00 2002-12-23 16:21:30.881 357 15703.92 523.78 56994.02 88888.00 2002-12-23 16:21:31.881 357 15704.18 523.65 56993.66 88888.00 2002-12-23 16:21:32.881 357 15703.40 523.53 56994.51 88888.00 2002-12-23 16:21:33.881 357 15703.14 523.28 56994.27 88888.00 2002-12-23 16:21:34.881 357 15703.40 523.16 56993.41 88888.00 2002-12-23 16:21:35.881 357 15703.01 523.16 56993.90 88888.00 2002-12-23 16:21:36.881 357 15703.01 523.90 56993.90 88888.00 2002-12-23 16:21:37.881 357 15702.75 522.79 56994.27 88888.00 2002-12-23 16:21:38.881 357 15703.14 523.65 56993.41 88888.00 2002-12-23 16:21:39.881 357 15702.75 522.91 56993.29 88888.00 2002-12-23 16:21:40.881 357 15703.14 522.66 56993.04 88888.00 2002-12-23 16:21:41.881 357 15702.75 523.16 56993.29 88888.00 2002-12-23 16:21:42.881 357 15702.49 522.79 56993.54 88888.00 2002-12-23 16:21:43.881 357 15702.36 522.54 56993.29 88888.00 2002-12-23 16:21:44.881 357 15701.97 522.79 56993.54 88888.00 2002-12-23 16:21:45.881 357 15701.84 522.91 56993.17 88888.00 2002-12-23 16:21:46.881 357 15701.71 522.42 56993.04 88888.00 2002-12-23 16:21:47.881 357 15701.58 522.42 56993.54 88888.00 2002-12-23 16:21:48.881 357 15700.94 522.54 56992.43 88888.00 2002-12-23 16:21:49.881 357 15701.07 523.16 56991.82 88888.00 2002-12-23 16:21:50.881 357 15701.07 522.91 56993.66 88888.00 2002-12-23 16:21:51.881 357 15701.20 522.54 56992.43 88888.00 2002-12-23 16:21:52.881 357 15701.33 522.91 56992.31 88888.00 2002-12-23 16:21:53.881 357 15701.20 522.54 56992.92 88888.00 2002-12-23 16:21:54.881 357 15700.55 522.42 56992.43 88888.00 2002-12-23 16:21:55.881 357 15700.55 522.66 56992.55 88888.00 2002-12-23 16:21:56.882 357 15700.42 522.79 56991.95 88888.00 2002-12-23 16:21:57.882 357 15700.42 522.79 56992.80 88888.00 2002-12-23 16:21:58.882 357 15700.03 522.54 56992.07 88888.00 2002-12-23 16:21:59.882 357 15699.90 522.91 56991.33 88888.00 2002-12-23 16:22:00.882 357 15699.64 522.91 56991.95 88888.00 2002-12-23 16:22:01.882 357 15699.38 522.17 56991.95 88888.00 2002-12-23 16:22:02.882 357 15700.16 522.54 56991.70 88888.00 2002-12-23 16:22:03.882 357 15699.90 522.66 56991.70 88888.00 2002-12-23 16:22:04.882 357 15699.12 522.17 56992.07 88888.00 2002-12-23 16:22:05.882 357 15699.51 521.67 56991.58 88888.00 2002-12-23 16:22:06.882 357 15699.77 522.42 56991.82 88888.00 2002-12-23 16:22:07.882 357 15699.38 522.66 56991.45 88888.00 2002-12-23 16:22:08.882 357 15699.90 522.17 56991.58 88888.00 2002-12-23 16:22:09.882 357 15699.64 522.04 56991.95 88888.00 2002-12-23 16:22:10.882 357 15699.51 522.17 56991.58 88888.00 2002-12-23 16:22:11.882 357 15698.99 522.54 56990.96 88888.00 2002-12-23 16:22:12.882 357 15699.12 522.04 56991.70 88888.00 2002-12-23 16:22:13.882 357 15699.12 521.30 56991.82 88888.00 2002-12-23 16:22:14.882 357 15699.51 522.17 56991.58 88888.00 2002-12-23 16:22:15.882 357 15699.12 521.80 56991.33 88888.00 2002-12-23 16:22:16.882 357 15699.25 522.17 56991.95 88888.00 2002-12-23 16:22:17.882 357 15699.64 521.05 56991.21 88888.00 2002-12-23 16:22:18.882 357 15698.86 521.30 56990.84 88888.00 2002-12-23 16:22:19.882 357 15699.12 521.18 56991.58 88888.00 2002-12-23 16:22:20.882 357 15698.86 521.05 56991.33 88888.00 2002-12-23 16:22:21.882 357 15700.16 520.81 56990.84 88888.00 2002-12-23 16:22:22.882 357 15700.16 521.18 56990.96 88888.00 2002-12-23 16:22:23.882 357 15700.16 520.93 56991.21 88888.00 2002-12-23 16:22:24.882 357 15699.64 521.05 56991.21 88888.00 2002-12-23 16:22:25.882 357 15699.64 520.68 56991.58 88888.00 2002-12-23 16:22:26.882 357 15699.90 520.93 56991.33 88888.00 2002-12-23 16:22:27.882 357 15700.03 520.56 56991.21 88888.00 2002-12-23 16:22:28.882 357 15699.38 520.43 56990.84 88888.00 2002-12-23 16:22:29.882 357 15700.16 520.06 56991.33 88888.00 2002-12-23 16:22:30.882 357 15700.03 519.94 56990.72 88888.00 2002-12-23 16:22:31.882 357 15699.25 519.69 56991.21 88888.00 2002-12-23 16:22:32.882 357 15699.64 520.06 56990.84 88888.00 2002-12-23 16:22:33.882 357 15699.25 519.44 56990.72 88888.00 2002-12-23 16:22:34.882 357 15699.90 519.94 56990.96 88888.00 2002-12-23 16:22:35.882 357 15699.51 519.81 56990.60 88888.00 2002-12-23 16:22:36.882 357 15699.38 519.94 56990.84 88888.00 2002-12-23 16:22:37.882 357 15699.77 519.32 56990.48 88888.00 2002-12-23 16:22:38.882 357 15699.64 519.20 56990.84 88888.00 2002-12-23 16:22:39.882 357 15699.77 519.32 56990.72 88888.00 2002-12-23 16:22:40.882 357 15699.25 518.95 56990.96 88888.00 2002-12-23 16:22:41.882 357 15699.51 519.69 56990.36 88888.00 2002-12-23 16:22:42.882 357 15699.90 519.69 56991.09 88888.00 2002-12-23 16:22:43.882 357 15700.03 519.57 56990.23 88888.00 2002-12-23 16:22:44.882 357 15700.03 519.32 56990.84 88888.00 2002-12-23 16:22:45.882 357 15699.90 519.44 56990.60 88888.00 2002-12-23 16:22:46.882 357 15700.03 519.69 56990.72 88888.00 2002-12-23 16:22:47.882 357 15699.90 519.81 56990.72 88888.00 2002-12-23 16:22:48.882 357 15700.03 519.07 56990.36 88888.00 2002-12-23 16:22:49.882 357 15700.16 519.32 56991.09 88888.00 2002-12-23 16:22:50.882 357 15699.77 519.07 56989.99 88888.00 2002-12-23 16:22:51.882 357 15699.77 519.57 56990.23 88888.00 2002-12-23 16:22:52.882 357 15700.16 519.07 56990.60 88888.00 2002-12-23 16:22:53.882 357 15700.03 518.95 56990.23 88888.00 2002-12-23 16:22:54.882 357 15700.29 519.07 56989.99 88888.00 2002-12-23 16:22:55.882 357 15700.03 518.95 56989.74 88888.00 2002-12-23 16:22:56.882 357 15700.03 519.69 56989.74 88888.00 2002-12-23 16:22:57.882 357 15700.16 518.95 56990.23 88888.00 2002-12-23 16:22:58.882 357 15699.77 519.20 56990.48 88888.00 2002-12-23 16:22:59.882 357 15699.64 519.07 56989.99 88888.00 2002-12-23 16:23:00.882 357 15700.16 519.44 56990.48 88888.00 2002-12-23 16:23:01.882 357 15699.51 519.07 56989.74 88888.00 2002-12-23 16:23:02.882 357 15699.64 518.95 56989.99 88888.00 2002-12-23 16:23:03.882 357 15699.38 518.95 56990.48 88888.00 2002-12-23 16:23:04.882 357 15699.64 519.07 56990.36 88888.00 2002-12-23 16:23:05.882 357 15699.38 519.07 56989.74 88888.00 2002-12-23 16:23:06.882 357 15699.12 519.32 56990.48 88888.00 2002-12-23 16:23:07.882 357 15700.03 519.32 56989.87 88888.00 2002-12-23 16:23:08.882 357 15700.81 519.57 56990.11 88888.00 2002-12-23 16:23:09.882 357 15699.51 519.57 56990.23 88888.00 2002-12-23 16:23:10.882 357 15699.64 519.57 56990.11 88888.00 2002-12-23 16:23:11.882 357 15700.16 520.19 56989.38 88888.00 2002-12-23 16:23:12.882 357 15699.77 520.06 56990.23 88888.00 2002-12-23 16:23:13.882 357 15699.51 520.06 56989.99 88888.00 2002-12-23 16:23:14.882 357 15700.16 519.57 56990.23 88888.00 2002-12-23 16:23:15.882 357 15699.64 520.06 56990.23 88888.00 2002-12-23 16:23:16.882 357 15700.03 519.94 56990.36 88888.00 2002-12-23 16:23:17.882 357 15699.77 520.68 56990.11 88888.00 2002-12-23 16:23:18.882 357 15699.38 520.31 56990.60 88888.00 2002-12-23 16:23:19.882 357 15700.03 520.06 56990.11 88888.00 2002-12-23 16:23:20.882 357 15699.77 520.06 56990.23 88888.00 2002-12-23 16:23:21.882 357 15699.90 520.43 56990.48 88888.00 2002-12-23 16:23:22.882 357 15699.77 520.56 56990.23 88888.00 2002-12-23 16:23:23.882 357 15698.99 520.68 56990.96 88888.00 2002-12-23 16:23:24.882 357 15699.64 520.93 56990.36 88888.00 2002-12-23 16:23:25.882 357 15700.03 520.81 56991.09 88888.00 2002-12-23 16:23:26.882 357 15699.25 520.19 56990.96 88888.00 2002-12-23 16:23:27.882 357 15699.77 521.18 56991.45 88888.00 2002-12-23 16:23:28.882 357 15699.64 521.18 56991.45 88888.00 2002-12-23 16:23:29.882 357 15699.38 521.05 56991.09 88888.00 2002-12-23 16:23:30.882 357 15699.51 520.81 56990.60 88888.00 2002-12-23 16:23:31.882 357 15699.38 521.80 56991.58 88888.00 2002-12-23 16:23:32.882 357 15699.38 521.05 56991.21 88888.00 2002-12-23 16:23:33.882 357 15699.51 521.92 56991.58 88888.00 2002-12-23 16:23:34.882 357 15699.38 521.80 56990.84 88888.00 2002-12-23 16:23:35.882 357 15699.38 522.04 56991.70 88888.00 2002-12-23 16:23:36.882 357 15699.25 522.54 56991.70 88888.00 2002-12-23 16:23:37.882 357 15699.64 521.92 56990.84 88888.00 2002-12-23 16:23:38.882 357 15700.55 521.92 56991.95 88888.00 2002-12-23 16:23:39.882 357 15700.29 521.92 56991.58 88888.00 2002-12-23 16:23:40.882 357 15700.16 523.16 56992.31 88888.00 2002-12-23 16:23:41.882 357 15700.94 522.54 56991.95 88888.00 2002-12-23 16:23:42.882 357 15700.42 522.79 56991.82 88888.00 2002-12-23 16:23:43.882 357 15701.07 522.79 56992.19 88888.00 2002-12-23 16:23:44.882 357 15701.58 523.16 56992.31 88888.00 2002-12-23 16:23:45.882 357 15702.23 522.42 56992.92 88888.00 2002-12-23 16:23:46.882 357 15702.88 522.91 56992.92 88888.00 2002-12-23 16:23:47.882 357 15703.27 523.65 56993.04 88888.00 2002-12-23 16:23:48.882 357 15702.88 523.65 56992.80 88888.00 2002-12-23 16:23:49.882 357 15703.40 523.65 56992.92 88888.00 2002-12-23 16:23:50.882 357 15703.66 524.15 56993.54 88888.00 2002-12-23 16:23:51.882 357 15704.83 524.40 56993.78 88888.00 2002-12-23 16:23:52.882 357 15704.31 523.65 56994.27 88888.00 2002-12-23 16:23:53.882 357 15705.61 523.65 56994.39 88888.00 2002-12-23 16:23:54.882 357 15705.74 523.78 56994.63 88888.00 2002-12-23 16:23:55.882 357 15704.96 524.52 56994.39 88888.00 2002-12-23 16:23:56.882 357 15705.61 524.03 56994.39 88888.00 2002-12-23 16:23:57.882 357 15705.87 523.90 56995.00 88888.00 2002-12-23 16:23:58.882 357 15705.74 524.03 56994.51 88888.00 2002-12-23 16:23:59.882 357 15706.26 524.15 56995.12 88888.00 2002-12-23 16:24:00.882 357 15706.13 524.40 56995.12 88888.00 2002-12-23 16:24:01.882 357 15706.91 523.65 56995.49 88888.00 2002-12-23 16:24:02.882 357 15706.13 523.78 56995.98 88888.00 2002-12-23 16:24:03.882 357 15706.39 523.90 56996.34 88888.00 2002-12-23 16:24:04.882 357 15705.74 524.03 56995.98 88888.00 2002-12-23 16:24:05.882 357 15705.61 523.41 56996.84 88888.00 2002-12-23 16:24:06.882 357 15705.87 523.65 56996.10 88888.00 2002-12-23 16:24:07.882 357 15705.61 522.29 56996.59 88888.00 2002-12-23 16:24:08.882 357 15705.61 522.66 56996.47 88888.00 2002-12-23 16:24:09.882 357 15705.35 522.79 56996.59 88888.00 2002-12-23 16:24:10.882 357 15704.96 522.91 56996.84 88888.00 2002-12-23 16:24:11.882 357 15705.61 522.54 56996.84 88888.00 2002-12-23 16:24:12.882 357 15705.22 521.92 56996.84 88888.00 2002-12-23 16:24:13.882 357 15704.96 521.80 56996.84 88888.00 2002-12-23 16:24:14.882 357 15704.83 521.42 56996.47 88888.00 2002-12-23 16:24:15.882 357 15704.83 521.80 56996.71 88888.00 2002-12-23 16:24:16.882 357 15705.61 521.92 56996.59 88888.00 2002-12-23 16:24:17.882 357 15705.48 521.30 56996.71 88888.00 2002-12-23 16:24:18.882 357 15705.09 521.18 56996.71 88888.00 2002-12-23 16:24:19.882 357 15704.57 520.93 56996.34 88888.00 2002-12-23 16:24:20.882 357 15704.44 521.67 56996.71 88888.00 2002-12-23 16:24:21.882 357 15704.96 521.30 56996.47 88888.00 2002-12-23 16:24:22.882 357 15705.09 521.92 56996.47 88888.00 2002-12-23 16:24:23.882 357 15704.57 521.18 56996.71 88888.00 2002-12-23 16:24:24.882 357 15704.83 521.30 56996.84 88888.00 2002-12-23 16:24:25.882 357 15704.83 521.30 56996.22 88888.00 2002-12-23 16:24:26.882 357 15704.18 521.80 56996.10 88888.00 2002-12-23 16:24:27.882 357 15703.66 522.29 56996.22 88888.00 2002-12-23 16:24:28.882 357 15704.18 522.54 56996.10 88888.00 2002-12-23 16:24:29.882 357 15703.79 522.17 56996.59 88888.00 2002-12-23 16:24:30.882 357 15702.49 522.54 56996.47 88888.00 2002-12-23 16:24:31.882 357 15701.97 522.29 56996.84 88888.00 2002-12-23 16:24:32.882 357 15701.84 522.66 56996.22 88888.00 2002-12-23 16:24:33.882 357 15701.07 523.03 56996.71 88888.00 2002-12-23 16:24:34.882 357 15700.81 522.54 56995.61 88888.00 2002-12-23 16:24:35.882 357 15700.42 522.91 56995.98 88888.00 2002-12-23 16:24:36.882 357 15700.42 522.54 56996.34 88888.00 2002-12-23 16:24:37.882 357 15700.68 522.79 56996.22 88888.00 2002-12-23 16:24:38.882 357 15700.16 522.17 56995.86 88888.00 2002-12-23 16:24:39.882 357 15699.38 522.42 56996.22 88888.00 2002-12-23 16:24:40.882 357 15700.29 522.54 56996.59 88888.00 2002-12-23 16:24:41.882 357 15700.03 522.66 56995.98 88888.00 2002-12-23 16:24:42.882 357 15699.77 522.29 56995.98 88888.00 2002-12-23 16:24:43.882 357 15700.03 522.29 56996.22 88888.00 2002-12-23 16:24:44.882 357 15700.55 521.92 56996.22 88888.00 2002-12-23 16:24:45.882 357 15700.16 522.04 56996.59 88888.00 2002-12-23 16:24:46.882 357 15701.07 522.54 56996.22 88888.00 2002-12-23 16:24:47.882 357 15700.42 522.42 56996.22 88888.00 2002-12-23 16:24:48.882 357 15700.68 522.79 56996.34 88888.00 2002-12-23 16:24:49.882 357 15701.33 522.91 56995.98 88888.00 2002-12-23 16:24:50.882 357 15700.42 523.65 56996.59 88888.00 2002-12-23 16:24:51.882 357 15700.94 523.03 56996.10 88888.00 2002-12-23 16:24:52.882 357 15700.68 523.16 56996.34 88888.00 2002-12-23 16:24:53.882 357 15701.33 523.53 56996.59 88888.00 2002-12-23 16:24:54.882 357 15700.94 522.91 56996.47 88888.00 2002-12-23 16:24:55.882 357 15700.42 523.65 56996.59 88888.00 2002-12-23 16:24:56.882 357 15700.81 522.66 56996.22 88888.00 2002-12-23 16:24:57.882 357 15700.68 523.16 56996.71 88888.00 2002-12-23 16:24:58.882 357 15700.16 522.66 56997.45 88888.00 2002-12-23 16:24:59.882 357 15699.90 523.16 56997.32 88888.00 2002-12-23 16:25:00.882 357 15700.16 522.54 56997.32 88888.00 2002-12-23 16:25:01.882 357 15700.29 522.29 56997.57 88888.00 2002-12-23 16:25:02.882 357 15700.55 523.53 56997.45 88888.00 2002-12-23 16:25:03.882 357 15699.25 522.91 56997.57 88888.00 2002-12-23 16:25:04.882 357 15699.77 522.91 56997.81 88888.00 2002-12-23 16:25:05.882 357 15699.77 521.80 56997.32 88888.00 2002-12-23 16:25:06.882 357 15698.99 522.42 56997.57 88888.00 2002-12-23 16:25:07.882 357 15700.29 522.66 56998.43 88888.00 2002-12-23 16:25:08.882 357 15699.12 522.42 56998.30 88888.00 2002-12-23 16:25:09.882 357 15699.12 522.29 56998.18 88888.00 2002-12-23 16:25:10.882 357 15699.90 522.29 56997.81 88888.00 2002-12-23 16:25:11.882 357 15698.99 522.17 56998.18 88888.00 2002-12-23 16:25:12.882 357 15699.25 522.42 56997.81 88888.00 2002-12-23 16:25:13.882 357 15698.47 522.04 56998.30 88888.00 2002-12-23 16:25:14.882 357 15698.60 522.29 56997.93 88888.00 2002-12-23 16:25:15.882 357 15697.95 522.04 56997.93 88888.00 2002-12-23 16:25:16.882 357 15697.82 522.29 56998.30 88888.00 2002-12-23 16:25:17.882 357 15697.43 521.92 56997.32 88888.00 2002-12-23 16:25:18.882 357 15697.43 521.80 56998.43 88888.00 2002-12-23 16:25:19.882 357 15696.52 521.67 56997.45 88888.00 2002-12-23 16:25:20.882 357 15696.26 521.92 56998.06 88888.00 2002-12-23 16:25:21.882 357 15697.17 521.30 56998.55 88888.00 2002-12-23 16:25:22.882 357 15695.61 521.92 56997.69 88888.00 2002-12-23 16:25:23.882 357 15696.39 522.04 56997.69 88888.00 2002-12-23 16:25:24.882 357 15695.35 521.55 56997.20 88888.00 2002-12-23 16:25:25.882 357 15695.61 521.30 56997.81 88888.00 2002-12-23 16:25:26.882 357 15695.74 521.80 56997.57 88888.00 2002-12-23 16:25:27.882 357 15695.61 521.55 56997.57 88888.00 2002-12-23 16:25:28.882 357 15695.48 521.55 56997.57 88888.00 2002-12-23 16:25:29.882 357 15695.61 521.18 56997.45 88888.00 2002-12-23 16:25:30.882 357 15694.57 521.67 56997.32 88888.00 2002-12-23 16:25:31.882 357 15695.09 521.55 56997.20 88888.00 2002-12-23 16:25:32.882 357 15694.57 521.30 56997.57 88888.00 2002-12-23 16:25:33.882 357 15693.66 522.29 56997.08 88888.00 2002-12-23 16:25:34.882 357 15693.79 521.42 56996.96 88888.00 2002-12-23 16:25:35.882 357 15693.92 521.42 56997.08 88888.00 2002-12-23 16:25:36.882 357 15693.79 521.80 56997.20 88888.00 2002-12-23 16:25:37.882 357 15693.27 521.92 56996.96 88888.00 2002-12-23 16:25:38.882 357 15694.18 522.42 56995.98 88888.00 2002-12-23 16:25:39.882 357 15693.53 522.42 56996.47 88888.00 2002-12-23 16:25:40.882 357 15693.79 521.92 56996.34 88888.00 2002-12-23 16:25:41.882 357 15693.66 522.17 56996.22 88888.00 2002-12-23 16:25:42.882 357 15693.66 522.04 56995.98 88888.00 2002-12-23 16:25:43.882 357 15693.66 522.54 56995.49 88888.00 2002-12-23 16:25:44.882 357 15693.79 522.66 56996.59 88888.00 2002-12-23 16:25:45.882 357 15693.27 522.66 56995.98 88888.00 2002-12-23 16:25:46.882 357 15693.92 522.91 56995.86 88888.00 2002-12-23 16:25:47.882 357 15692.88 523.16 56996.22 88888.00 2002-12-23 16:25:48.882 357 15693.53 523.16 56995.49 88888.00 2002-12-23 16:25:49.882 357 15693.27 523.28 56995.86 88888.00 2002-12-23 16:25:50.882 357 15693.40 524.03 56995.98 88888.00 2002-12-23 16:25:51.882 357 15694.18 523.53 56995.61 88888.00 2002-12-23 16:25:52.882 357 15693.14 523.41 56995.98 88888.00 2002-12-23 16:25:53.882 357 15694.18 524.15 56995.49 88888.00 2002-12-23 16:25:54.882 357 15694.05 524.40 56996.22 88888.00 2002-12-23 16:25:55.882 357 15693.14 524.27 56995.73 88888.00 2002-12-23 16:25:56.882 357 15693.66 524.40 56995.98 88888.00 2002-12-23 16:25:57.882 357 15693.66 523.78 56995.73 88888.00 2002-12-23 16:25:58.882 357 15694.05 524.64 56996.10 88888.00 2002-12-23 16:25:59.882 357 15693.53 524.40 56995.86 88888.00 2002-12-23 16:26:00.882 357 15693.92 525.76 56995.73 88888.00 2002-12-23 16:26:01.882 357 15694.05 524.52 56995.98 88888.00 2002-12-23 16:26:02.882 357 15693.66 525.14 56995.37 88888.00 2002-12-23 16:26:03.882 357 15693.40 525.26 56995.61 88888.00 2002-12-23 16:26:04.882 357 15694.18 525.64 56996.10 88888.00 2002-12-23 16:26:05.882 357 15693.53 525.02 56996.22 88888.00 2002-12-23 16:26:06.882 357 15694.05 525.26 56995.98 88888.00 2002-12-23 16:26:07.882 357 15694.05 524.77 56995.00 88888.00 2002-12-23 16:26:08.882 357 15694.57 525.02 56995.00 88888.00 2002-12-23 16:26:09.882 357 15694.31 525.02 56995.73 88888.00 2002-12-23 16:26:10.882 357 15694.70 525.39 56995.00 88888.00 2002-12-23 16:26:11.882 357 15695.22 525.14 56995.61 88888.00 2002-12-23 16:26:12.882 357 15695.35 524.77 56995.86 88888.00 2002-12-23 16:26:13.882 357 15694.83 524.77 56994.88 88888.00 2002-12-23 16:26:14.882 357 15695.61 525.26 56994.88 88888.00 2002-12-23 16:26:15.882 357 15695.48 525.64 56995.25 88888.00 2002-12-23 16:26:16.882 357 15695.48 525.51 56995.73 88888.00 2002-12-23 16:26:17.882 357 15695.87 525.51 56995.25 88888.00 2002-12-23 16:26:18.882 357 15695.09 525.88 56995.25 88888.00 2002-12-23 16:26:19.882 357 15696.00 525.88 56994.88 88888.00 2002-12-23 16:26:20.882 357 15696.26 526.13 56995.49 88888.00 2002-12-23 16:26:21.882 357 15695.61 526.50 56995.49 88888.00 2002-12-23 16:26:22.882 357 15695.74 526.01 56995.25 88888.00 2002-12-23 16:26:23.882 357 15695.74 527.00 56995.12 88888.00 2002-12-23 16:26:24.882 357 15696.52 526.63 56995.86 88888.00 2002-12-23 16:26:25.882 357 15696.26 526.38 56995.37 88888.00 2002-12-23 16:26:26.882 357 15696.39 526.50 56996.10 88888.00 2002-12-23 16:26:27.882 357 15695.74 526.63 56995.12 88888.00 2002-12-23 16:26:28.882 357 15696.78 527.12 56995.49 88888.00 2002-12-23 16:26:29.882 357 15696.39 527.12 56995.12 88888.00 2002-12-23 16:26:30.882 357 15695.61 527.74 56995.12 88888.00 2002-12-23 16:26:31.882 357 15696.39 527.37 56995.00 88888.00 2002-12-23 16:26:32.882 357 15695.87 527.00 56995.25 88888.00 2002-12-23 16:26:33.882 357 15695.09 527.62 56995.37 88888.00 2002-12-23 16:26:34.882 357 15695.74 527.49 56995.25 88888.00 2002-12-23 16:26:35.882 357 15696.26 527.12 56995.25 88888.00 2002-12-23 16:26:36.882 357 15694.83 527.62 56995.37 88888.00 2002-12-23 16:26:37.882 357 15694.96 526.87 56995.49 88888.00 2002-12-23 16:26:38.882 357 15695.48 526.63 56995.49 88888.00 2002-12-23 16:26:39.882 357 15695.35 526.87 56995.73 88888.00 2002-12-23 16:26:40.882 357 15695.22 527.12 56995.73 88888.00 2002-12-23 16:26:41.882 357 15695.87 526.87 56995.49 88888.00 2002-12-23 16:26:42.882 357 15695.74 526.63 56995.25 88888.00 2002-12-23 16:26:43.882 357 15695.61 526.13 56995.25 88888.00 2002-12-23 16:26:44.882 357 15695.74 526.01 56995.12 88888.00 2002-12-23 16:26:45.882 357 15696.00 526.63 56995.25 88888.00 2002-12-23 16:26:46.882 357 15695.87 526.50 56995.25 88888.00 2002-12-23 16:26:47.882 357 15695.35 526.38 56995.73 88888.00 2002-12-23 16:26:48.882 357 15696.00 526.75 56995.61 88888.00 2002-12-23 16:26:49.882 357 15696.00 526.13 56995.25 88888.00 2002-12-23 16:26:50.882 357 15695.09 527.00 56994.39 88888.00 2002-12-23 16:26:51.882 357 15695.87 526.38 56995.37 88888.00 2002-12-23 16:26:52.882 357 15695.22 525.88 56995.37 88888.00 2002-12-23 16:26:53.882 357 15695.09 527.00 56994.76 88888.00 2002-12-23 16:26:54.882 357 15695.09 526.13 56994.88 88888.00 2002-12-23 16:26:55.882 357 15696.13 526.63 56995.00 88888.00 2002-12-23 16:26:56.882 357 15696.13 526.87 56995.12 88888.00 2002-12-23 16:26:57.882 357 15695.74 527.12 56995.00 88888.00 2002-12-23 16:26:58.882 357 15696.26 525.88 56995.37 88888.00 2002-12-23 16:26:59.882 357 15696.13 526.87 56994.88 88888.00 2002-12-23 16:27:00.882 357 15695.09 525.51 56994.88 88888.00 2002-12-23 16:27:01.882 357 15696.26 526.13 56995.73 88888.00 2002-12-23 16:27:02.882 357 15695.87 525.88 56994.88 88888.00 2002-12-23 16:27:03.882 357 15696.13 525.39 56995.12 88888.00 2002-12-23 16:27:04.882 357 15695.74 525.88 56994.63 88888.00 2002-12-23 16:27:05.882 357 15696.52 525.88 56995.00 88888.00 2002-12-23 16:27:06.882 357 15696.91 524.89 56994.88 88888.00 2002-12-23 16:27:07.882 357 15696.13 525.51 56995.25 88888.00 2002-12-23 16:27:08.882 357 15696.13 524.64 56995.25 88888.00 2002-12-23 16:27:09.882 357 15696.00 525.51 56995.49 88888.00 2002-12-23 16:27:10.882 357 15696.13 525.51 56995.49 88888.00 2002-12-23 16:27:11.882 357 15696.39 524.89 56995.37 88888.00 2002-12-23 16:27:12.882 357 15696.52 524.77 56995.12 88888.00 2002-12-23 16:27:13.882 357 15696.13 525.14 56995.12 88888.00 2002-12-23 16:27:14.882 357 15696.65 525.26 56995.00 88888.00 2002-12-23 16:27:15.882 357 15697.04 524.27 56995.49 88888.00 2002-12-23 16:27:16.882 357 15696.39 525.02 56995.37 88888.00 2002-12-23 16:27:17.882 357 15696.65 525.26 56995.49 88888.00 2002-12-23 16:27:18.882 357 15696.78 524.89 56995.49 88888.00 2002-12-23 16:27:19.882 357 15695.74 524.89 56995.12 88888.00 2002-12-23 16:27:20.882 357 15696.39 525.51 56995.12 88888.00 2002-12-23 16:27:21.882 357 15696.39 524.89 56994.76 88888.00 2002-12-23 16:27:22.882 357 15695.48 524.77 56994.51 88888.00 2002-12-23 16:27:23.882 357 15695.87 524.89 56994.88 88888.00 2002-12-23 16:27:24.882 357 15696.00 524.89 56995.37 88888.00 2002-12-23 16:27:25.882 357 15696.26 525.14 56995.37 88888.00 2002-12-23 16:27:26.882 357 15695.74 525.02 56995.25 88888.00 2002-12-23 16:27:27.882 357 15696.00 525.14 56995.61 88888.00 2002-12-23 16:27:28.882 357 15696.91 525.26 56995.49 88888.00 2002-12-23 16:27:29.882 357 15696.91 524.64 56995.49 88888.00 2002-12-23 16:27:30.882 357 15697.04 524.40 56995.98 88888.00 2002-12-23 16:27:31.882 357 15696.91 524.40 56994.76 88888.00 2002-12-23 16:27:32.882 357 15696.91 524.40 56995.73 88888.00 2002-12-23 16:27:33.882 357 15697.30 524.27 56995.49 88888.00 2002-12-23 16:27:34.882 357 15697.30 524.27 56995.61 88888.00 2002-12-23 16:27:35.882 357 15697.69 524.64 56995.61 88888.00 2002-12-23 16:27:36.882 357 15697.56 524.64 56997.08 88888.00 2002-12-23 16:27:37.882 357 15697.95 524.52 56995.61 88888.00 2002-12-23 16:27:38.882 357 15698.34 524.03 56996.22 88888.00 2002-12-23 16:27:39.882 357 15698.34 524.52 56996.22 88888.00 2002-12-23 16:27:40.882 357 15697.17 524.27 56996.47 88888.00 2002-12-23 16:27:41.882 357 15698.21 523.65 56996.59 88888.00 2002-12-23 16:27:42.882 357 15698.21 524.15 56995.86 88888.00 2002-12-23 16:27:43.882 357 15698.08 523.78 56996.96 88888.00 2002-12-23 16:27:44.882 357 15698.60 522.66 56996.34 88888.00 2002-12-23 16:27:45.882 357 15698.21 523.28 56996.22 88888.00 2002-12-23 16:27:46.882 357 15698.21 523.16 56997.08 88888.00 2002-12-23 16:27:47.882 357 15698.08 522.79 56996.84 88888.00 2002-12-23 16:27:48.882 357 15698.47 523.28 56996.22 88888.00 2002-12-23 16:27:49.882 357 15698.34 522.66 56996.59 88888.00 2002-12-23 16:27:50.882 357 15698.21 522.79 56996.59 88888.00 2002-12-23 16:27:51.882 357 15698.73 522.54 56997.32 88888.00 2002-12-23 16:27:52.882 357 15698.47 522.66 56997.57 88888.00 2002-12-23 16:27:53.882 357 15698.73 521.92 56997.32 88888.00 2002-12-23 16:27:54.882 357 15698.60 522.29 56997.57 88888.00 2002-12-23 16:27:55.882 357 15698.60 521.67 56997.45 88888.00 2002-12-23 16:27:56.882 357 15698.60 522.17 56997.57 88888.00 2002-12-23 16:27:57.882 357 15698.47 522.17 56996.71 88888.00 2002-12-23 16:27:58.882 357 15698.47 521.55 56997.45 88888.00 2002-12-23 16:27:59.882 357 15698.99 521.80 56997.20 88888.00 2002-12-23 16:28:00.882 357 15698.86 521.67 56997.45 88888.00 2002-12-23 16:28:01.882 357 15698.60 521.30 56997.32 88888.00 2002-12-23 16:28:02.882 357 15698.34 521.67 56997.69 88888.00 2002-12-23 16:28:03.882 357 15697.95 521.67 56997.57 88888.00 2002-12-23 16:28:04.882 357 15698.21 521.05 56998.30 88888.00 2002-12-23 16:28:05.882 357 15698.47 521.67 56997.20 88888.00 2002-12-23 16:28:06.882 357 15697.82 521.92 56997.81 88888.00 2002-12-23 16:28:07.882 357 15697.95 521.80 56998.55 88888.00 2002-12-23 16:28:08.882 357 15697.04 521.80 56997.93 88888.00 2002-12-23 16:28:09.882 357 15698.08 521.05 56997.81 88888.00 2002-12-23 16:28:10.882 357 15697.04 521.55 56997.93 88888.00 2002-12-23 16:28:11.882 357 15697.56 522.17 56997.93 88888.00 2002-12-23 16:28:12.882 357 15697.17 521.92 56998.18 88888.00 2002-12-23 16:28:13.882 357 15696.78 521.80 56998.18 88888.00 2002-12-23 16:28:14.882 357 15696.39 522.29 56998.30 88888.00 2002-12-23 16:28:15.882 357 15696.39 522.04 56997.20 88888.00 2002-12-23 16:28:16.882 357 15696.13 522.04 56998.18 88888.00 2002-12-23 16:28:17.882 357 15696.26 521.67 56996.96 88888.00 2002-12-23 16:28:18.882 357 15695.61 522.29 56997.81 88888.00 2002-12-23 16:28:19.882 357 15695.74 522.29 56997.81 88888.00 2002-12-23 16:28:20.882 357 15695.22 521.80 56997.20 88888.00 2002-12-23 16:28:21.882 357 15695.35 521.55 56997.32 88888.00 2002-12-23 16:28:22.882 357 15695.61 522.04 56998.18 88888.00 2002-12-23 16:28:23.882 357 15695.35 522.29 56997.81 88888.00 2002-12-23 16:28:24.882 357 15694.96 522.17 56997.69 88888.00 2002-12-23 16:28:25.882 357 15694.18 521.67 56997.69 88888.00 2002-12-23 16:28:26.882 357 15693.79 521.55 56997.69 88888.00 2002-12-23 16:28:27.882 357 15694.18 521.42 56997.45 88888.00 2002-12-23 16:28:28.882 357 15694.44 522.04 56997.69 88888.00 2002-12-23 16:28:29.882 357 15694.31 522.42 56997.81 88888.00 2002-12-23 16:28:30.882 357 15694.31 521.92 56997.45 88888.00 2002-12-23 16:28:31.882 357 15693.66 522.42 56997.45 88888.00 2002-12-23 16:28:32.882 357 15693.66 522.91 56997.69 88888.00 2002-12-23 16:28:33.882 357 15692.88 522.29 56997.08 88888.00 2002-12-23 16:28:34.882 357 15693.79 522.17 56997.81 88888.00 2002-12-23 16:28:35.882 357 15693.01 523.03 56997.57 88888.00 2002-12-23 16:28:36.882 357 15692.88 522.79 56997.32 88888.00 2002-12-23 16:28:37.882 357 15693.14 522.54 56997.45 88888.00 2002-12-23 16:28:38.882 357 15693.14 522.91 56997.20 88888.00 2002-12-23 16:28:39.882 357 15693.66 523.03 56997.69 88888.00 2002-12-23 16:28:40.882 357 15692.88 523.03 56998.30 88888.00 2002-12-23 16:28:41.882 357 15692.36 523.41 56996.71 88888.00 2002-12-23 16:28:42.882 357 15693.14 523.78 56997.81 88888.00 2002-12-23 16:28:43.882 357 15692.75 524.03 56997.93 88888.00 2002-12-23 16:28:44.882 357 15692.23 523.41 56997.57 88888.00 2002-12-23 16:28:45.882 357 15693.01 523.90 56997.45 88888.00 2002-12-23 16:28:46.882 357 15693.01 523.78 56997.20 88888.00 2002-12-23 16:28:47.882 357 15691.97 524.40 56997.69 88888.00 2002-12-23 16:28:48.882 357 15691.84 524.64 56997.81 88888.00 2002-12-23 16:28:49.882 357 15692.49 525.39 56997.45 88888.00 2002-12-23 16:28:50.882 357 15692.49 524.27 56998.06 88888.00 2002-12-23 16:28:51.882 357 15692.23 524.89 56998.30 88888.00 2002-12-23 16:28:52.882 357 15692.23 524.52 56998.30 88888.00 2002-12-23 16:28:53.882 357 15692.75 524.64 56997.93 88888.00 2002-12-23 16:28:54.882 357 15691.71 525.26 56998.67 88888.00 2002-12-23 16:28:55.882 357 15693.14 524.89 56998.18 88888.00 2002-12-23 16:28:56.882 357 15692.36 525.76 56998.43 88888.00 2002-12-23 16:28:57.882 357 15692.49 525.26 56998.43 88888.00 2002-12-23 16:28:58.882 357 15692.75 525.14 56999.16 88888.00 2002-12-23 16:28:59.882 357 15692.49 525.76 56998.30 88888.00 2002-12-23 16:29:00.882 357 15693.40 525.14 56997.93 88888.00 2002-12-23 16:29:01.882 357 15693.14 525.14 56998.43 88888.00 2002-12-23 16:29:02.882 357 15693.53 525.14 56998.30 88888.00 2002-12-23 16:29:03.882 357 15693.66 525.64 56998.67 88888.00 2002-12-23 16:29:04.882 357 15693.66 525.88 56998.79 88888.00 2002-12-23 16:29:05.882 357 15692.75 525.76 56998.43 88888.00 2002-12-23 16:29:06.882 357 15693.53 525.88 56998.91 88888.00 2002-12-23 16:29:07.882 357 15694.96 525.76 56998.43 88888.00 2002-12-23 16:29:08.882 357 15693.53 525.76 56998.18 88888.00 2002-12-23 16:29:09.882 357 15694.31 526.13 56999.16 88888.00 2002-12-23 16:29:10.882 357 15694.44 526.13 56999.16 88888.00 2002-12-23 16:29:11.882 357 15694.05 526.50 56999.16 88888.00 2002-12-23 16:29:12.882 357 15694.70 525.76 56998.91 88888.00 2002-12-23 16:29:13.882 357 15693.92 526.87 57000.01 88888.00 2002-12-23 16:29:14.882 357 15694.44 526.25 56999.28 88888.00 2002-12-23 16:29:15.882 357 15694.44 526.13 56999.65 88888.00 2002-12-23 16:29:16.882 357 15694.83 526.63 56999.65 88888.00 2002-12-23 16:29:17.882 357 15695.09 525.88 56999.52 88888.00 2002-12-23 16:29:18.882 357 15695.22 526.38 56999.89 88888.00 2002-12-23 16:29:19.882 357 15694.96 526.25 56999.89 88888.00 2002-12-23 16:29:20.882 357 15694.83 526.25 57000.01 88888.00 2002-12-23 16:29:21.882 357 15695.22 526.38 57000.01 88888.00 2002-12-23 16:29:22.882 357 15695.09 526.25 56999.77 88888.00 2002-12-23 16:29:23.882 357 15695.87 526.63 56999.77 88888.00 2002-12-23 16:29:24.882 357 15695.87 526.75 57000.75 88888.00 2002-12-23 16:29:25.882 357 15695.74 526.75 56999.89 88888.00 2002-12-23 16:29:26.882 357 15695.74 526.50 57000.26 88888.00 2002-12-23 16:29:27.882 357 15695.74 526.13 57000.50 88888.00 2002-12-23 16:29:28.882 357 15695.22 526.25 57000.38 88888.00 2002-12-23 16:29:29.882 357 15695.74 527.00 57000.87 88888.00 2002-12-23 16:29:30.882 357 15695.87 527.25 57001.11 88888.00 2002-12-23 16:29:31.882 357 15696.52 527.25 57000.26 88888.00 2002-12-23 16:29:32.882 357 15695.74 526.75 57000.99 88888.00 2002-12-23 16:29:33.882 357 15696.13 526.87 57000.75 88888.00 2002-12-23 16:29:34.882 357 15696.13 526.75 57000.38 88888.00 2002-12-23 16:29:35.882 357 15695.61 526.63 57000.75 88888.00 2002-12-23 16:29:36.882 357 15695.87 527.00 57001.23 88888.00 2002-12-23 16:29:37.882 357 15695.61 527.00 57000.99 88888.00 2002-12-23 16:29:38.882 357 15695.87 526.50 57001.60 88888.00 2002-12-23 16:29:39.882 357 15695.48 526.38 57001.11 88888.00 2002-12-23 16:29:40.882 357 15694.83 526.63 57000.50 88888.00 2002-12-23 16:29:41.882 357 15695.35 526.13 57001.11 88888.00 2002-12-23 16:29:42.882 357 15695.09 526.50 57000.99 88888.00 2002-12-23 16:29:43.882 357 15695.61 526.25 57001.48 88888.00 2002-12-23 16:29:44.882 357 15695.48 526.63 57000.99 88888.00 2002-12-23 16:29:45.882 357 15695.09 526.87 57001.60 88888.00 2002-12-23 16:29:46.882 357 15695.09 526.75 57001.36 88888.00 2002-12-23 16:29:47.882 357 15695.35 527.12 57000.99 88888.00 2002-12-23 16:29:48.882 357 15694.96 527.62 57001.48 88888.00 2002-12-23 16:29:49.882 357 15695.35 527.37 57001.85 88888.00 2002-12-23 16:29:50.882 357 15695.09 527.12 57001.85 88888.00 2002-12-23 16:29:51.882 357 15695.09 527.62 57001.60 88888.00 2002-12-23 16:29:52.882 357 15694.96 527.99 57001.48 88888.00 2002-12-23 16:29:53.882 357 15694.83 527.99 57001.85 88888.00 2002-12-23 16:29:54.882 357 15695.61 528.61 57000.50 88888.00 2002-12-23 16:29:55.882 357 15694.44 527.62 57001.97 88888.00 2002-12-23 16:29:56.882 357 15694.31 527.74 57001.11 88888.00 2002-12-23 16:29:57.882 357 15694.44 528.36 57001.11 88888.00 2002-12-23 16:29:58.882 357 15695.09 528.11 57001.60 88888.00 2002-12-23 16:29:59.882 357 15695.35 527.99 57001.23 88888.00 2002-12-23 16:30:00.882 357 15694.57 528.48 57001.11 88888.00 2002-12-23 16:30:01.882 357 15694.83 528.73 57001.48 88888.00 2002-12-23 16:30:02.882 357 15695.09 528.36 57000.99 88888.00 2002-12-23 16:30:03.882 357 15695.22 528.24 57001.48 88888.00 2002-12-23 16:30:04.882 357 15693.92 528.73 57000.99 88888.00 2002-12-23 16:30:05.882 357 15694.70 528.73 57001.85 88888.00 2002-12-23 16:30:06.882 357 15694.96 528.36 57000.50 88888.00 2002-12-23 16:30:07.882 357 15694.83 528.61 57001.23 88888.00 2002-12-23 16:30:08.882 357 15694.57 528.36 57001.36 88888.00 2002-12-23 16:30:09.882 357 15694.44 528.24 57000.75 88888.00 2002-12-23 16:30:10.882 357 15694.70 528.86 57000.62 88888.00 2002-12-23 16:30:11.882 357 15694.57 529.23 57001.11 88888.00 2002-12-23 16:30:12.882 357 15693.92 529.72 57000.87 88888.00 2002-12-23 16:30:13.882 357 15694.70 529.85 57001.23 88888.00 2002-12-23 16:30:14.882 357 15694.05 529.23 57000.99 88888.00 2002-12-23 16:30:15.882 357 15694.70 529.72 57001.60 88888.00 2002-12-23 16:30:16.882 357 15693.92 530.09 57001.36 88888.00 2002-12-23 16:30:17.882 357 15694.70 530.59 57000.99 88888.00 2002-12-23 16:30:18.882 357 15693.79 529.85 57000.99 88888.00 2002-12-23 16:30:19.882 357 15694.44 530.22 57001.73 88888.00 2002-12-23 16:30:20.882 357 15694.31 529.85 57000.75 88888.00 2002-12-23 16:30:21.882 357 15694.05 530.22 57001.60 88888.00 2002-12-23 16:30:22.882 357 15694.57 530.47 57000.62 88888.00 2002-12-23 16:30:23.882 357 15694.70 529.85 57000.14 88888.00 2002-12-23 16:30:24.882 357 15694.70 530.34 57000.99 88888.00 2002-12-23 16:30:25.882 357 15694.31 530.34 57000.62 88888.00 2002-12-23 16:30:26.882 357 15694.05 530.59 57000.62 88888.00 2002-12-23 16:30:27.882 357 15693.92 531.33 57000.62 88888.00 2002-12-23 16:30:28.882 357 15694.31 530.71 57000.50 88888.00 2002-12-23 16:30:29.882 357 15694.05 531.33 57000.62 88888.00 2002-12-23 16:30:30.882 357 15694.44 530.96 57000.50 88888.00 2002-12-23 16:30:31.882 357 15694.83 531.21 57000.26 88888.00 2002-12-23 16:30:32.882 357 15693.79 531.21 57000.14 88888.00 2002-12-23 16:30:33.882 357 15694.57 531.33 57000.01 88888.00 2002-12-23 16:30:34.882 357 15694.70 531.33 57000.14 88888.00 2002-12-23 16:30:35.882 357 15694.05 531.58 57000.01 88888.00 2002-12-23 16:30:36.882 357 15694.70 531.33 56999.89 88888.00 2002-12-23 16:30:37.882 357 15694.05 531.83 56999.40 88888.00 2002-12-23 16:30:38.882 357 15694.31 532.08 56999.77 88888.00 2002-12-23 16:30:39.882 357 15694.70 532.20 56999.04 88888.00 2002-12-23 16:30:40.882 357 15694.57 532.82 56999.52 88888.00 2002-12-23 16:30:41.882 357 15694.31 531.70 56999.89 88888.00 2002-12-23 16:30:42.882 357 15694.70 533.19 56999.77 88888.00 2002-12-23 16:30:43.882 357 15695.09 532.82 56999.16 88888.00 2002-12-23 16:30:44.882 357 15694.18 532.82 56999.04 88888.00 2002-12-23 16:30:45.882 357 15694.44 532.94 56998.43 88888.00 2002-12-23 16:30:46.882 357 15694.96 533.31 56998.79 88888.00 2002-12-23 16:30:47.882 357 15694.05 533.19 56998.55 88888.00 2002-12-23 16:30:48.882 357 15694.44 533.44 56999.16 88888.00 2002-12-23 16:30:49.882 357 15694.83 533.44 56999.16 88888.00 2002-12-23 16:30:50.882 357 15694.44 533.69 56998.67 88888.00 2002-12-23 16:30:51.882 357 15695.22 534.06 56999.16 88888.00 2002-12-23 16:30:52.882 357 15694.44 534.18 56998.55 88888.00 2002-12-23 16:30:53.882 357 15694.31 533.93 56998.55 88888.00 2002-12-23 16:30:54.882 357 15694.57 534.43 56998.79 88888.00 2002-12-23 16:30:55.882 357 15694.44 534.18 56998.55 88888.00 2002-12-23 16:30:56.882 357 15694.70 534.18 56998.91 88888.00 2002-12-23 16:30:57.882 357 15694.44 534.43 56998.30 88888.00 2002-12-23 16:30:58.882 357 15694.57 534.06 56998.79 88888.00 2002-12-23 16:30:59.882 357 15694.83 534.68 56998.06 88888.00 2002-12-23 16:31:00.882 357 15694.44 534.92 56998.67 88888.00 2002-12-23 16:31:01.882 357 15694.83 535.54 56997.81 88888.00 2002-12-23 16:31:02.882 357 15694.57 535.30 56997.93 88888.00 2002-12-23 16:31:03.882 357 15695.09 535.54 56998.06 88888.00 2002-12-23 16:31:04.882 357 15695.35 535.42 56997.81 88888.00 2002-12-23 16:31:05.882 357 15694.70 535.17 56998.06 88888.00 2002-12-23 16:31:06.882 357 15694.83 535.54 56998.43 88888.00 2002-12-23 16:31:07.882 357 15694.96 535.54 56998.43 88888.00 2002-12-23 16:31:08.882 357 15694.70 535.92 56998.18 88888.00 2002-12-23 16:31:09.882 357 15695.22 535.79 56997.57 88888.00 2002-12-23 16:31:10.882 357 15695.74 535.92 56998.06 88888.00 2002-12-23 16:31:11.882 357 15695.61 535.79 56997.32 88888.00 2002-12-23 16:31:12.882 357 15695.61 536.29 56997.57 88888.00 2002-12-23 16:31:13.882 357 15695.87 536.16 56996.96 88888.00 2002-12-23 16:31:14.882 357 15696.39 536.04 56997.69 88888.00 2002-12-23 16:31:15.882 357 15696.39 536.53 56997.45 88888.00 2002-12-23 16:31:16.882 357 15696.26 536.91 56997.08 88888.00 2002-12-23 16:31:17.882 357 15696.26 537.03 56997.81 88888.00 2002-12-23 16:31:18.882 357 15695.61 537.53 56997.57 88888.00 2002-12-23 16:31:19.882 357 15695.87 537.65 56997.69 88888.00 2002-12-23 16:31:20.882 357 15695.09 536.91 56997.45 88888.00 2002-12-23 16:31:21.882 357 15696.39 538.39 56997.69 88888.00 2002-12-23 16:31:22.882 357 15695.35 537.65 56997.69 88888.00 2002-12-23 16:31:23.882 357 15696.39 537.53 56998.18 88888.00 2002-12-23 16:31:24.882 357 15696.91 538.02 56997.57 88888.00 2002-12-23 16:31:25.882 357 15695.74 538.27 56997.57 88888.00 2002-12-23 16:31:26.882 357 15695.74 538.27 56997.57 88888.00 2002-12-23 16:31:27.882 357 15696.78 537.90 56997.32 88888.00 2002-12-23 16:31:28.882 357 15696.13 537.77 56997.69 88888.00 2002-12-23 16:31:29.882 357 15695.74 537.53 56997.32 88888.00 2002-12-23 16:31:30.882 357 15696.78 538.14 56997.93 88888.00 2002-12-23 16:31:31.882 357 15697.56 537.77 56997.45 88888.00 2002-12-23 16:31:32.882 357 15696.91 537.77 56997.69 88888.00 2002-12-23 16:31:33.882 357 15697.82 536.91 56997.20 88888.00 2002-12-23 16:31:34.882 357 15697.56 537.40 56997.45 88888.00 2002-12-23 16:31:35.882 357 15697.95 537.77 56997.69 88888.00 2002-12-23 16:31:36.882 357 15698.08 537.28 56997.32 88888.00 2002-12-23 16:31:37.882 357 15698.60 537.28 56997.45 88888.00 2002-12-23 16:31:38.882 357 15698.21 537.65 56997.57 88888.00 2002-12-23 16:31:39.882 357 15698.47 536.78 56997.32 88888.00 2002-12-23 16:31:40.882 357 15698.99 536.66 56997.57 88888.00 2002-12-23 16:31:41.882 357 15699.12 536.91 56997.57 88888.00 2002-12-23 16:31:42.882 357 15698.47 536.78 56997.45 88888.00 2002-12-23 16:31:43.882 357 15699.64 536.53 56997.45 88888.00 2002-12-23 16:31:44.882 357 15698.86 537.03 56997.69 88888.00 2002-12-23 16:31:45.882 357 15699.12 536.53 56997.69 88888.00 2002-12-23 16:31:46.882 357 15699.64 536.53 56997.20 88888.00 2002-12-23 16:31:47.882 357 15698.99 536.53 56996.84 88888.00 2002-12-23 16:31:48.882 357 15699.64 536.29 56997.45 88888.00 2002-12-23 16:31:49.882 357 15699.64 536.04 56996.59 88888.00 2002-12-23 16:31:50.882 357 15699.64 535.92 56997.32 88888.00 2002-12-23 16:31:51.882 357 15700.16 535.79 56997.57 88888.00 2002-12-23 16:31:52.882 357 15700.42 535.67 56997.32 88888.00 2002-12-23 16:31:53.882 357 15700.16 535.30 56996.84 88888.00 2002-12-23 16:31:54.882 357 15701.07 536.04 56996.96 88888.00 2002-12-23 16:31:55.882 357 15701.33 536.16 56996.84 88888.00 2002-12-23 16:31:56.882 357 15701.07 535.92 56997.08 88888.00 2002-12-23 16:31:57.882 357 15701.58 535.54 56996.96 88888.00 2002-12-23 16:31:58.882 357 15701.97 535.54 56996.96 88888.00 2002-12-23 16:31:59.882 357 15701.33 536.29 56997.32 88888.00 2002-12-23 16:32:00.882 357 15701.97 535.92 56997.20 88888.00 2002-12-23 16:32:01.882 357 15702.36 535.79 56997.57 88888.00 2002-12-23 16:32:02.882 357 15702.10 536.16 56996.84 88888.00 2002-12-23 16:32:03.882 357 15702.49 535.92 56997.32 88888.00 2002-12-23 16:32:04.882 357 15702.75 535.54 56996.84 88888.00 2002-12-23 16:32:05.882 357 15702.75 535.67 56997.32 88888.00 2002-12-23 16:32:06.882 357 15702.88 535.42 56997.20 88888.00 2002-12-23 16:32:07.882 357 15703.53 535.30 56996.71 88888.00 2002-12-23 16:32:08.882 357 15703.27 535.05 56996.47 88888.00 2002-12-23 16:32:09.882 357 15703.53 535.42 56997.32 88888.00 2002-12-23 16:32:10.882 357 15703.92 535.30 56996.84 88888.00 2002-12-23 16:32:11.882 357 15704.05 535.30 56996.47 88888.00 2002-12-23 16:32:12.882 357 15704.57 534.80 56996.47 88888.00 2002-12-23 16:32:13.882 357 15704.44 535.17 56997.20 88888.00 2002-12-23 16:32:14.882 357 15704.44 534.80 56996.84 88888.00 2002-12-23 16:32:15.882 357 15704.96 534.68 56997.32 88888.00 2002-12-23 16:32:16.882 357 15704.31 534.80 56996.71 88888.00 2002-12-23 16:32:17.882 357 15704.57 534.55 56997.08 88888.00 2002-12-23 16:32:18.882 357 15704.83 534.43 56996.59 88888.00 2002-12-23 16:32:19.882 357 15704.44 533.93 56996.84 88888.00 2002-12-23 16:32:20.882 357 15704.18 534.55 56997.08 88888.00 2002-12-23 16:32:21.882 357 15704.05 534.55 56997.08 88888.00 2002-12-23 16:32:22.882 357 15704.31 533.56 56996.84 88888.00 2002-12-23 16:32:23.882 357 15704.44 533.31 56996.96 88888.00 2002-12-23 16:32:24.882 357 15703.79 532.94 56996.96 88888.00 2002-12-23 16:32:25.882 357 15703.66 533.44 56997.08 88888.00 2002-12-23 16:32:26.882 357 15703.79 533.19 56996.84 88888.00 2002-12-23 16:32:27.882 357 15704.18 532.57 56996.47 88888.00 2002-12-23 16:32:28.882 357 15703.14 532.20 56997.08 88888.00 2002-12-23 16:32:29.882 357 15703.53 532.57 56996.84 88888.00 2002-12-23 16:32:30.882 357 15703.66 532.70 56996.71 88888.00 2002-12-23 16:32:31.882 357 15702.62 531.58 56996.96 88888.00 2002-12-23 16:32:32.882 357 15702.88 531.58 56996.47 88888.00 2002-12-23 16:32:33.882 357 15702.88 531.33 56996.47 88888.00 2002-12-23 16:32:34.882 357 15703.27 531.09 56995.37 88888.00 2002-12-23 16:32:35.882 357 15703.27 530.71 56995.73 88888.00 2002-12-23 16:32:36.882 357 15702.62 529.85 56995.73 88888.00 2002-12-23 16:32:37.882 357 15704.05 529.85 56995.49 88888.00 2002-12-23 16:32:38.882 357 15703.66 529.60 56995.61 88888.00 2002-12-23 16:32:39.882 357 15703.40 529.72 56996.10 88888.00 2002-12-23 16:32:40.882 357 15702.10 529.10 56995.37 88888.00 2002-12-23 16:32:41.882 357 15703.01 528.86 56995.86 88888.00 2002-12-23 16:32:42.882 357 15702.88 528.98 56996.10 88888.00 2002-12-23 16:32:43.882 357 15703.14 528.48 56995.49 88888.00 2002-12-23 16:32:44.882 357 15702.49 528.36 56995.12 88888.00 2002-12-23 16:32:45.882 357 15702.23 528.24 56995.49 88888.00 2002-12-23 16:32:46.882 357 15701.97 527.25 56995.49 88888.00 2002-12-23 16:32:47.882 357 15701.84 527.86 56995.25 88888.00 2002-12-23 16:32:48.882 357 15701.46 528.24 56994.88 88888.00 2002-12-23 16:32:49.882 357 15701.33 527.00 56995.00 88888.00 2002-12-23 16:32:50.882 357 15701.58 527.25 56994.27 88888.00 2002-12-23 16:32:51.882 357 15701.46 526.63 56994.76 88888.00 2002-12-23 16:32:52.882 357 15701.20 526.38 56995.25 88888.00 2002-12-23 16:32:53.882 357 15701.71 525.88 56995.00 88888.00 2002-12-23 16:32:54.882 357 15701.20 526.13 56994.76 88888.00 2002-12-23 16:32:55.882 357 15700.94 525.64 56994.76 88888.00 2002-12-23 16:32:56.882 357 15700.81 525.39 56994.14 88888.00 2002-12-23 16:32:57.882 357 15700.42 525.64 56994.76 88888.00 2002-12-23 16:32:58.882 357 15700.16 525.14 56994.27 88888.00 2002-12-23 16:32:59.882 357 15700.03 525.14 56993.66 88888.00 2002-12-23 16:33:00.882 357 15700.03 524.64 56994.02 88888.00 2002-12-23 16:33:01.882 357 15699.64 524.15 56994.39 88888.00 2002-12-23 16:33:02.882 357 15698.86 524.15 56993.66 88888.00 2002-12-23 16:33:03.882 357 15699.64 524.52 56993.66 88888.00 2002-12-23 16:33:04.882 357 15699.12 523.90 56994.02 88888.00 2002-12-23 16:33:05.882 357 15698.99 523.53 56994.02 88888.00 2002-12-23 16:33:06.882 357 15698.73 522.79 56993.54 88888.00 2002-12-23 16:33:07.882 357 15698.73 523.53 56993.17 88888.00 2002-12-23 16:33:08.882 357 15699.12 523.16 56992.68 88888.00 2002-12-23 16:33:09.882 357 15699.25 522.66 56992.68 88888.00 2002-12-23 16:33:10.882 357 15699.25 521.92 56992.55 88888.00 2002-12-23 16:33:11.882 357 15698.73 522.91 56993.29 88888.00 2002-12-23 16:33:12.882 357 15698.86 521.80 56992.80 88888.00 2002-12-23 16:33:13.882 357 15699.77 521.30 56992.07 88888.00 2002-12-23 16:33:14.882 357 15699.25 522.17 56992.55 88888.00 2002-12-23 16:33:15.882 357 15699.12 521.80 56991.70 88888.00 2002-12-23 16:33:16.882 357 15698.34 521.55 56991.82 88888.00 2002-12-23 16:33:17.882 357 15699.51 521.42 56991.95 88888.00 2002-12-23 16:33:18.882 357 15699.38 521.05 56992.43 88888.00 2002-12-23 16:33:19.882 357 15699.38 520.81 56991.95 88888.00 2002-12-23 16:33:20.882 357 15698.73 520.93 56991.70 88888.00 2002-12-23 16:33:21.882 357 15698.99 520.68 56991.33 88888.00 2002-12-23 16:33:22.882 357 15698.99 520.56 56991.21 88888.00 2002-12-23 16:33:23.882 357 15699.38 519.69 56992.19 88888.00 2002-12-23 16:33:24.882 357 15698.73 519.69 56991.21 88888.00 2002-12-23 16:33:25.882 357 15698.73 519.81 56991.58 88888.00 2002-12-23 16:33:26.882 357 15698.99 520.19 56991.45 88888.00 2002-12-23 16:33:27.882 357 15698.73 519.57 56991.09 88888.00 2002-12-23 16:33:28.882 357 15698.60 519.32 56990.96 88888.00 2002-12-23 16:33:29.882 357 15698.86 519.07 56991.09 88888.00 2002-12-23 16:33:30.882 357 15698.99 518.70 56990.23 88888.00 2002-12-23 16:33:31.882 357 15698.73 518.58 56990.36 88888.00 2002-12-23 16:33:32.882 357 15699.38 518.70 56990.36 88888.00 2002-12-23 16:33:33.882 357 15698.34 517.96 56989.74 88888.00 2002-12-23 16:33:34.882 357 15698.47 518.45 56990.23 88888.00 2002-12-23 16:33:35.882 357 15699.25 517.71 56990.36 88888.00 2002-12-23 16:33:36.882 357 15699.12 517.59 56990.36 88888.00 2002-12-23 16:33:37.882 357 15698.73 517.71 56989.62 88888.00 2002-12-23 16:33:38.882 357 15699.51 517.83 56990.36 88888.00 2002-12-23 16:33:39.882 357 15698.86 517.46 56989.62 88888.00 2002-12-23 16:33:40.882 357 15699.51 517.34 56989.62 88888.00 2002-12-23 16:33:41.882 357 15699.51 517.21 56989.74 88888.00 2002-12-23 16:33:42.882 357 15698.47 516.47 56990.11 88888.00 2002-12-23 16:33:43.882 357 15698.73 516.59 56989.87 88888.00 2002-12-23 16:33:44.882 357 15699.38 516.47 56989.87 88888.00 2002-12-23 16:33:45.882 357 15698.99 516.10 56989.01 88888.00 2002-12-23 16:33:46.882 357 15699.12 515.97 56988.89 88888.00 2002-12-23 16:33:47.882 357 15699.12 515.97 56989.87 88888.00 2002-12-23 16:33:48.882 357 15699.90 516.35 56988.77 88888.00 2002-12-23 16:33:49.882 357 15699.51 515.97 56988.89 88888.00 2002-12-23 16:33:50.882 357 15698.47 515.73 56989.01 88888.00 2002-12-23 16:33:51.882 357 15699.90 515.36 56989.25 88888.00 2002-12-23 16:33:52.882 357 15699.77 514.98 56989.13 88888.00 2002-12-23 16:33:53.882 357 15699.64 515.23 56988.89 88888.00 2002-12-23 16:33:54.882 357 15699.38 515.23 56989.25 88888.00 2002-12-23 16:33:55.882 357 15700.42 514.74 56989.50 88888.00 2002-12-23 16:33:56.882 357 15699.77 515.11 56989.38 88888.00 2002-12-23 16:33:57.882 357 15700.94 514.86 56988.89 88888.00 2002-12-23 16:33:58.882 357 15700.29 514.74 56988.64 88888.00 2002-12-23 16:33:59.882 357 15700.29 514.86 56989.38 88888.00 2002-12-23 16:34:00.882 357 15699.77 515.11 56988.89 88888.00 2002-12-23 16:34:01.882 357 15700.55 514.74 56988.28 88888.00 2002-12-23 16:34:02.882 357 15700.03 514.86 56988.89 88888.00 2002-12-23 16:34:03.882 357 15699.38 514.86 56988.64 88888.00 2002-12-23 16:34:04.882 357 15699.90 515.23 56988.40 88888.00 2002-12-23 16:34:05.882 357 15699.90 514.74 56988.40 88888.00 2002-12-23 16:34:06.882 357 15699.51 514.86 56988.77 88888.00 2002-12-23 16:34:07.882 357 15699.25 515.36 56988.52 88888.00 2002-12-23 16:34:08.882 357 15699.25 515.23 56988.52 88888.00 2002-12-23 16:34:09.882 357 15699.25 515.36 56988.40 88888.00 2002-12-23 16:34:10.882 357 15698.73 514.98 56988.03 88888.00 2002-12-23 16:34:11.882 357 15697.69 515.48 56988.15 88888.00 2002-12-23 16:34:12.882 357 15698.99 515.11 56988.40 88888.00 2002-12-23 16:34:13.882 357 15698.34 515.11 56988.52 88888.00 2002-12-23 16:34:14.882 357 15698.08 514.61 56988.64 88888.00 2002-12-23 16:34:15.882 357 15698.73 514.74 56988.15 88888.00 2002-12-23 16:34:16.882 357 15697.95 515.11 56988.28 88888.00 2002-12-23 16:34:17.882 357 15698.47 514.86 56989.13 88888.00 2002-12-23 16:34:18.882 357 15698.47 514.36 56988.28 88888.00 2002-12-23 16:34:19.882 357 15699.38 514.61 56988.15 88888.00 2002-12-23 16:34:20.882 357 15699.12 514.74 56988.52 88888.00 2002-12-23 16:34:21.882 357 15698.99 514.24 56989.13 88888.00 2002-12-23 16:34:22.882 357 15699.64 513.87 56989.25 88888.00 2002-12-23 16:34:23.882 357 15699.12 513.62 56988.89 88888.00 2002-12-23 16:34:24.882 357 15699.51 513.62 56988.52 88888.00 2002-12-23 16:34:25.882 357 15700.03 513.13 56988.52 88888.00 2002-12-23 16:34:26.882 357 15699.77 512.51 56988.52 88888.00 2002-12-23 16:34:27.882 357 15700.03 512.75 56988.77 88888.00 2002-12-23 16:34:28.882 357 15700.81 512.26 56988.89 88888.00 2002-12-23 16:34:29.882 357 15700.94 512.01 56988.52 88888.00 2002-12-23 16:34:30.882 357 15700.94 512.26 56989.13 88888.00 2002-12-23 16:34:31.882 357 15701.20 511.02 56989.13 88888.00 2002-12-23 16:34:32.882 357 15701.33 511.02 56988.89 88888.00 2002-12-23 16:34:33.882 357 15701.33 510.77 56989.13 88888.00 2002-12-23 16:34:34.882 357 15701.71 509.53 56989.25 88888.00 2002-12-23 16:34:35.882 357 15702.36 509.91 56990.11 88888.00 2002-12-23 16:34:36.882 357 15701.07 510.28 56989.38 88888.00 2002-12-23 16:34:37.882 357 15701.20 510.65 56989.25 88888.00 2002-12-23 16:34:38.882 357 15701.46 509.16 56990.23 88888.00 2002-12-23 16:34:39.882 357 15701.33 509.41 56989.74 88888.00 2002-12-23 16:34:40.882 357 15701.46 510.03 56989.99 88888.00 2002-12-23 16:34:41.882 357 15700.68 510.03 56989.38 88888.00 2002-12-23 16:34:42.882 357 15700.81 509.91 56990.36 88888.00 2002-12-23 16:34:43.882 357 15699.64 510.15 56990.11 88888.00 2002-12-23 16:34:44.882 357 15699.38 509.91 56989.99 88888.00 2002-12-23 16:34:45.882 357 15699.38 510.28 56989.99 88888.00 2002-12-23 16:34:46.882 357 15699.25 510.28 56990.36 88888.00 2002-12-23 16:34:47.882 357 15697.95 510.53 56989.74 88888.00 2002-12-23 16:34:48.882 357 15698.47 511.02 56990.60 88888.00 2002-12-23 16:34:49.882 357 15697.17 510.65 56989.87 88888.00 2002-12-23 16:34:50.882 357 15695.87 511.64 56990.48 88888.00 2002-12-23 16:34:51.882 357 15696.52 511.39 56990.36 88888.00 2002-12-23 16:34:52.882 357 15695.74 511.52 56990.23 88888.00 2002-12-23 16:34:53.882 357 15694.83 512.38 56990.11 88888.00 2002-12-23 16:34:54.882 357 15694.31 512.01 56990.72 88888.00 2002-12-23 16:34:55.882 357 15693.66 512.63 56990.11 88888.00 2002-12-23 16:34:56.882 357 15693.40 511.64 56990.11 88888.00 2002-12-23 16:34:57.882 357 15692.75 513.00 56990.11 88888.00 2002-12-23 16:34:58.882 357 15692.62 512.63 56989.87 88888.00 2002-12-23 16:34:59.882 357 15691.58 512.75 56990.23 88888.00 2002-12-23 16:35:00.882 357 15691.58 512.26 56989.13 88888.00 2002-12-23 16:35:01.882 357 15691.45 512.26 56990.48 88888.00 2002-12-23 16:35:02.882 357 15691.06 511.89 56989.25 88888.00 2002-12-23 16:35:03.882 357 15689.89 512.51 56989.50 88888.00 2002-12-23 16:35:04.882 357 15690.15 512.63 56989.13 88888.00 2002-12-23 16:35:05.882 357 15689.63 512.14 56988.77 88888.00 2002-12-23 16:35:06.882 357 15690.28 512.14 56988.64 88888.00 2002-12-23 16:35:07.882 357 15689.37 512.51 56988.77 88888.00 2002-12-23 16:35:08.882 357 15689.11 512.75 56988.03 88888.00 2002-12-23 16:35:09.882 357 15688.59 512.88 56988.52 88888.00 2002-12-23 16:35:10.882 357 15688.46 513.13 56989.25 88888.00 2002-12-23 16:35:11.882 357 15688.07 513.13 56988.28 88888.00 2002-12-23 16:35:12.882 357 15687.81 513.99 56988.77 88888.00 2002-12-23 16:35:13.882 357 15688.20 513.00 56988.89 88888.00 2002-12-23 16:35:14.882 357 15687.94 513.62 56988.03 88888.00 2002-12-23 16:35:15.882 357 15687.42 514.12 56987.79 88888.00 2002-12-23 16:35:16.882 357 15687.16 513.75 56988.28 88888.00 2002-12-23 16:35:17.882 357 15687.29 513.62 56988.15 88888.00 2002-12-23 16:35:18.882 357 15687.55 513.87 56988.03 88888.00 2002-12-23 16:35:19.882 357 15687.29 513.99 56988.03 88888.00 2002-12-23 16:35:20.882 357 15687.42 513.99 56987.79 88888.00 2002-12-23 16:35:21.882 357 15688.20 513.75 56987.79 88888.00 2002-12-23 16:35:22.882 357 15688.07 514.49 56987.30 88888.00 2002-12-23 16:35:23.882 357 15688.07 514.74 56987.05 88888.00 2002-12-23 16:35:24.882 357 15687.29 514.61 56986.93 88888.00 2002-12-23 16:35:25.882 357 15687.94 515.48 56987.30 88888.00 2002-12-23 16:35:26.882 357 15687.29 515.48 56987.42 88888.00 2002-12-23 16:35:27.882 357 15687.55 514.98 56986.93 88888.00 2002-12-23 16:35:28.882 357 15688.59 515.23 56987.30 88888.00 2002-12-23 16:35:29.882 357 15688.46 514.98 56987.05 88888.00 2002-12-23 16:35:30.882 357 15688.20 515.36 56986.93 88888.00 2002-12-23 16:35:31.882 357 15688.59 515.97 56986.93 88888.00 2002-12-23 16:35:32.882 357 15688.98 515.48 56987.05 88888.00 2002-12-23 16:35:33.882 357 15688.72 515.48 56986.07 88888.00 2002-12-23 16:35:34.882 357 15689.50 515.48 56986.44 88888.00 2002-12-23 16:35:35.882 357 15689.37 515.36 56986.44 88888.00 2002-12-23 16:35:36.882 357 15689.63 514.86 56986.07 88888.00 2002-12-23 16:35:37.882 357 15689.37 515.60 56986.56 88888.00 2002-12-23 16:35:38.882 357 15690.54 515.11 56986.44 88888.00 2002-12-23 16:35:39.882 357 15689.76 515.36 56985.59 88888.00 2002-12-23 16:35:40.882 357 15690.28 514.49 56986.56 88888.00 2002-12-23 16:35:41.882 357 15690.93 514.86 56985.46 88888.00 2002-12-23 16:35:42.882 357 15691.32 515.11 56985.59 88888.00 2002-12-23 16:35:43.882 357 15691.58 514.49 56985.71 88888.00 2002-12-23 16:35:44.882 357 15691.19 515.48 56985.46 88888.00 2002-12-23 16:35:45.882 357 15691.19 515.36 56985.71 88888.00 2002-12-23 16:35:46.882 357 15692.10 515.36 56985.22 88888.00 2002-12-23 16:35:47.882 357 15692.10 515.23 56985.59 88888.00 2002-12-23 16:35:48.882 357 15693.01 514.98 56985.34 88888.00 2002-12-23 16:35:49.882 357 15691.97 515.48 56985.83 88888.00 2002-12-23 16:35:50.882 357 15692.62 515.23 56985.83 88888.00 2002-12-23 16:35:51.882 357 15692.88 515.48 56985.71 88888.00 2002-12-23 16:35:52.882 357 15693.66 515.97 56985.71 88888.00 2002-12-23 16:35:53.882 357 15693.01 515.11 56985.46 88888.00 2002-12-23 16:35:54.882 357 15693.79 515.36 56985.34 88888.00 2002-12-23 16:35:55.882 357 15694.44 515.11 56985.34 88888.00 2002-12-23 16:35:56.882 357 15693.66 515.23 56986.32 88888.00 2002-12-23 16:35:57.882 357 15694.57 514.61 56985.59 88888.00 2002-12-23 16:35:58.882 357 15694.70 515.23 56986.20 88888.00 2002-12-23 16:35:59.882 357 15694.83 514.86 56985.59 88888.00 2002-12-23 16:36:00.882 357 15695.09 515.11 56984.73 88888.00 2002-12-23 16:36:01.882 357 15696.13 514.61 56986.44 88888.00 2002-12-23 16:36:02.882 357 15695.74 515.11 56985.46 88888.00 2002-12-23 16:36:03.882 357 15695.87 514.36 56985.34 88888.00 2002-12-23 16:36:04.882 357 15696.00 514.74 56986.32 88888.00 2002-12-23 16:36:05.882 357 15696.78 514.61 56986.32 88888.00 2002-12-23 16:36:06.882 357 15696.78 515.36 56985.83 88888.00 2002-12-23 16:36:07.882 357 15697.04 515.23 56985.22 88888.00 2002-12-23 16:36:08.882 357 15697.17 515.48 56985.71 88888.00 2002-12-23 16:36:09.882 357 15697.17 515.85 56985.22 88888.00 2002-12-23 16:36:10.882 357 15696.52 515.73 56985.22 88888.00 2002-12-23 16:36:11.882 357 15696.65 515.60 56985.46 88888.00 2002-12-23 16:36:12.882 357 15696.91 515.48 56985.10 88888.00 2002-12-23 16:36:13.882 357 15696.78 515.23 56986.07 88888.00 2002-12-23 16:36:14.882 357 15696.78 515.48 56985.71 88888.00 2002-12-23 16:36:15.882 357 15697.56 515.48 56985.71 88888.00 2002-12-23 16:36:16.882 357 15697.69 515.48 56986.07 88888.00 2002-12-23 16:36:17.882 357 15697.04 516.35 56985.83 88888.00 2002-12-23 16:36:18.882 357 15697.69 515.11 56985.59 88888.00 2002-12-23 16:36:19.882 357 15698.21 516.10 56984.85 88888.00 2002-12-23 16:36:20.882 357 15698.60 516.22 56986.07 88888.00 2002-12-23 16:36:21.882 357 15698.34 515.85 56986.07 88888.00 2002-12-23 16:36:22.882 357 15698.47 515.85 56984.85 88888.00 2002-12-23 16:36:23.882 357 15697.82 515.73 56985.59 88888.00 2002-12-23 16:36:24.882 357 15698.47 516.59 56985.71 88888.00 2002-12-23 16:36:25.882 357 15698.34 515.48 56986.07 88888.00 2002-12-23 16:36:26.882 357 15698.86 516.10 56985.83 88888.00 2002-12-23 16:36:27.882 357 15698.73 515.48 56985.59 88888.00 2002-12-23 16:36:28.882 357 15698.47 516.47 56985.59 88888.00 2002-12-23 16:36:29.882 357 15698.86 515.60 56985.71 88888.00 2002-12-23 16:36:30.882 357 15698.86 515.73 56985.59 88888.00 2002-12-23 16:36:31.882 357 15698.86 514.98 56985.83 88888.00 2002-12-23 16:36:32.882 357 15698.86 515.36 56985.71 88888.00 2002-12-23 16:36:33.882 357 15698.47 515.48 56986.20 88888.00 2002-12-23 16:36:34.882 357 15699.12 516.10 56985.95 88888.00 2002-12-23 16:36:35.882 357 15698.99 514.86 56986.32 88888.00 2002-12-23 16:36:36.882 357 15698.99 514.74 56986.56 88888.00 2002-12-23 16:36:37.882 357 15699.25 515.48 56986.56 88888.00 2002-12-23 16:36:38.882 357 15700.42 514.49 56986.81 88888.00 2002-12-23 16:36:39.882 357 15699.77 514.74 56986.20 88888.00 2002-12-23 16:36:40.882 357 15700.16 515.23 56986.93 88888.00 2002-12-23 16:36:41.882 357 15699.38 514.49 56986.56 88888.00 2002-12-23 16:36:42.882 357 15699.38 514.61 56986.93 88888.00 2002-12-23 16:36:43.882 357 15699.77 514.74 56987.18 88888.00 2002-12-23 16:36:44.882 357 15699.38 514.74 56986.69 88888.00 2002-12-23 16:36:45.882 357 15700.42 514.61 56986.93 88888.00 2002-12-23 16:36:46.882 357 15700.29 515.23 56986.44 88888.00 2002-12-23 16:36:47.882 357 15700.16 515.85 56986.69 88888.00 2002-12-23 16:36:48.882 357 15700.55 514.36 56987.30 88888.00 2002-12-23 16:36:49.882 357 15699.90 515.36 56986.56 88888.00 2002-12-23 16:36:50.882 357 15699.38 515.60 56986.20 88888.00 2002-12-23 16:36:51.882 357 15700.03 515.48 56987.05 88888.00 2002-12-23 16:36:52.882 357 15699.12 514.49 56987.18 88888.00 2002-12-23 16:36:53.882 357 15699.38 515.11 56987.05 88888.00 2002-12-23 16:36:54.882 357 15699.25 514.61 56986.69 88888.00 2002-12-23 16:36:55.882 357 15698.86 514.36 56986.81 88888.00 2002-12-23 16:36:56.882 357 15698.86 514.74 56987.54 88888.00 2002-12-23 16:36:57.882 357 15699.12 515.11 56986.56 88888.00 2002-12-23 16:36:58.882 357 15698.99 515.11 56987.05 88888.00 2002-12-23 16:36:59.882 357 15699.12 514.61 56986.81 88888.00 2002-12-23 16:37:00.882 357 15699.25 514.74 56986.69 88888.00 2002-12-23 16:37:01.882 357 15698.86 515.11 56987.05 88888.00 2002-12-23 16:37:02.882 357 15698.21 513.99 56987.66 88888.00 2002-12-23 16:37:03.882 357 15699.51 513.87 56987.05 88888.00 2002-12-23 16:37:04.882 357 15699.38 513.25 56986.81 88888.00 2002-12-23 16:37:05.882 357 15698.73 513.25 56986.81 88888.00 2002-12-23 16:37:06.882 357 15699.51 513.75 56986.32 88888.00 2002-12-23 16:37:07.882 357 15699.64 513.37 56986.81 88888.00 2002-12-23 16:37:08.882 357 15699.38 513.37 56987.18 88888.00 2002-12-23 16:37:09.882 357 15699.77 512.88 56986.81 88888.00 2002-12-23 16:37:10.882 357 15699.51 512.88 56987.42 88888.00 2002-12-23 16:37:11.882 357 15699.64 512.88 56987.05 88888.00 2002-12-23 16:37:12.882 357 15699.38 512.26 56986.56 88888.00 2002-12-23 16:37:13.882 357 15698.99 512.63 56986.69 88888.00 2002-12-23 16:37:14.882 357 15699.77 512.75 56986.69 88888.00 2002-12-23 16:37:15.882 357 15699.51 512.26 56986.56 88888.00 2002-12-23 16:37:16.882 357 15700.29 512.63 56986.69 88888.00 2002-12-23 16:37:17.882 357 15699.51 512.01 56987.05 88888.00 2002-12-23 16:37:18.882 357 15698.99 512.38 56987.42 88888.00 2002-12-23 16:37:19.882 357 15698.86 512.75 56986.81 88888.00 2002-12-23 16:37:20.882 357 15699.90 512.63 56986.81 88888.00 2002-12-23 16:37:21.882 357 15700.16 512.14 56987.42 88888.00 2002-12-23 16:37:22.882 357 15698.86 512.01 56986.93 88888.00 2002-12-23 16:37:23.882 357 15699.12 511.89 56986.69 88888.00 2002-12-23 16:37:24.882 357 15699.90 512.63 56986.93 88888.00 2002-12-23 16:37:25.882 357 15699.51 512.88 56986.32 88888.00 2002-12-23 16:37:26.882 357 15699.90 511.89 56987.05 88888.00 2002-12-23 16:37:27.882 357 15699.38 512.14 56986.56 88888.00 2002-12-23 16:37:28.882 357 15699.51 512.26 56987.05 88888.00 2002-12-23 16:37:29.882 357 15699.64 511.64 56987.05 88888.00 2002-12-23 16:37:30.882 357 15698.73 511.52 56986.93 88888.00 2002-12-23 16:37:31.882 357 15698.47 512.01 56986.44 88888.00 2002-12-23 16:37:32.882 357 15698.73 511.64 56986.69 88888.00 2002-12-23 16:37:33.882 357 15699.64 512.01 56987.42 88888.00 2002-12-23 16:37:34.882 357 15698.73 512.01 56986.69 88888.00 2002-12-23 16:37:35.882 357 15698.60 511.64 56986.56 88888.00 2002-12-23 16:37:36.882 357 15698.34 511.52 56985.83 88888.00 2002-12-23 16:37:37.882 357 15699.25 511.52 56985.71 88888.00 2002-12-23 16:37:38.882 357 15698.99 510.90 56986.07 88888.00 2002-12-23 16:37:39.882 357 15699.25 511.27 56986.20 88888.00 2002-12-23 16:37:40.882 357 15698.99 510.77 56986.44 88888.00 2002-12-23 16:37:41.882 357 15699.38 510.65 56986.32 88888.00 2002-12-23 16:37:42.882 357 15698.86 510.90 56986.69 88888.00 2002-12-23 16:37:43.882 357 15698.99 510.90 56986.81 88888.00 2002-12-23 16:37:44.882 357 15699.51 510.65 56986.20 88888.00 2002-12-23 16:37:45.882 357 15698.99 510.15 56986.32 88888.00 2002-12-23 16:37:46.882 357 15698.73 510.40 56986.20 88888.00 2002-12-23 16:37:47.882 357 15700.16 510.65 56985.95 88888.00 2002-12-23 16:37:48.882 357 15698.47 510.65 56985.95 88888.00 2002-12-23 16:37:49.882 357 15698.86 510.90 56985.95 88888.00 2002-12-23 16:37:50.882 357 15698.47 511.02 56985.46 88888.00 2002-12-23 16:37:51.882 357 15698.47 510.90 56985.46 88888.00 2002-12-23 16:37:52.882 357 15698.34 510.28 56985.59 88888.00 2002-12-23 16:37:53.882 357 15698.34 510.28 56985.83 88888.00 2002-12-23 16:37:54.882 357 15698.99 510.40 56985.83 88888.00 2002-12-23 16:37:55.882 357 15698.21 509.91 56985.59 88888.00 2002-12-23 16:37:56.882 357 15698.21 509.78 56985.46 88888.00 2002-12-23 16:37:57.882 357 15697.95 510.53 56984.98 88888.00 2002-12-23 16:37:58.882 357 15697.69 510.40 56984.85 88888.00 2002-12-23 16:37:59.882 357 15698.47 510.53 56985.34 88888.00 2002-12-23 16:38:00.882 357 15697.95 509.78 56984.48 88888.00 2002-12-23 16:38:01.882 357 15698.47 509.53 56985.34 88888.00 2002-12-23 16:38:02.882 357 15696.91 510.53 56985.22 88888.00 2002-12-23 16:38:03.882 357 15698.08 509.66 56985.46 88888.00 2002-12-23 16:38:04.882 357 15696.52 509.78 56985.22 88888.00 2002-12-23 16:38:05.882 357 15696.78 509.78 56984.73 88888.00 2002-12-23 16:38:06.882 357 15697.17 509.78 56984.85 88888.00 2002-12-23 16:38:07.882 357 15696.91 510.15 56985.34 88888.00 2002-12-23 16:38:08.882 357 15697.30 510.03 56985.22 88888.00 2002-12-23 16:38:09.882 357 15696.39 510.40 56984.98 88888.00 2002-12-23 16:38:10.882 357 15695.87 510.40 56984.73 88888.00 2002-12-23 16:38:11.882 357 15695.74 509.66 56984.73 88888.00 2002-12-23 16:38:12.882 357 15695.61 509.91 56984.61 88888.00 2002-12-23 16:38:13.882 357 15696.13 509.66 56984.61 88888.00 2002-12-23 16:38:14.882 357 15695.61 510.15 56984.98 88888.00 2002-12-23 16:38:15.882 357 15695.22 509.66 56984.85 88888.00 2002-12-23 16:38:16.882 357 15695.87 509.66 56984.24 88888.00 2002-12-23 16:38:17.882 357 15695.09 508.79 56984.48 88888.00 2002-12-23 16:38:18.882 357 15695.22 509.41 56983.88 88888.00 2002-12-23 16:38:19.882 357 15695.87 509.04 56983.63 88888.00 2002-12-23 16:38:20.882 357 15695.87 509.29 56984.12 88888.00 2002-12-23 16:38:21.882 357 15696.13 509.41 56984.48 88888.00 2002-12-23 16:38:22.882 357 15695.09 508.54 56984.12 88888.00 2002-12-23 16:38:23.882 357 15695.09 508.67 56984.85 88888.00 2002-12-23 16:38:24.882 357 15695.61 509.04 56984.48 88888.00 2002-12-23 16:38:25.882 357 15695.09 509.16 56984.12 88888.00 2002-12-23 16:38:26.882 357 15695.87 508.30 56984.48 88888.00 2002-12-23 16:38:27.882 357 15695.22 508.30 56984.61 88888.00 2002-12-23 16:38:28.882 357 15695.22 507.92 56984.48 88888.00 2002-12-23 16:38:29.882 357 15695.74 509.04 56984.24 88888.00 2002-12-23 16:38:30.882 357 15694.96 508.79 56984.24 88888.00 2002-12-23 16:38:31.882 357 15694.83 508.42 56983.88 88888.00 2002-12-23 16:38:32.882 357 15695.61 508.79 56984.36 88888.00 2002-12-23 16:38:33.882 357 15695.09 508.79 56983.88 88888.00 2002-12-23 16:38:34.882 357 15695.22 508.05 56983.88 88888.00 2002-12-23 16:38:35.882 357 15694.70 508.67 56984.36 88888.00 2002-12-23 16:38:36.882 357 15695.22 508.05 56984.24 88888.00 2002-12-23 16:38:37.882 357 15695.48 508.17 56984.61 88888.00 2002-12-23 16:38:38.882 357 15695.22 508.30 56984.36 88888.00 2002-12-23 16:38:39.882 357 15695.61 508.42 56984.00 88888.00 2002-12-23 16:38:40.882 357 15695.74 508.42 56984.00 88888.00 2002-12-23 16:38:41.882 357 15695.35 508.05 56984.48 88888.00 2002-12-23 16:38:42.882 357 15696.13 508.05 56984.48 88888.00 2002-12-23 16:38:43.882 357 15696.13 507.92 56984.12 88888.00 2002-12-23 16:38:44.882 357 15696.26 507.92 56984.36 88888.00 2002-12-23 16:38:45.882 357 15695.74 507.80 56985.10 88888.00 2002-12-23 16:38:46.882 357 15695.48 508.17 56984.36 88888.00 2002-12-23 16:38:47.882 357 15695.22 507.55 56984.24 88888.00 2002-12-23 16:38:48.882 357 15696.13 507.55 56984.85 88888.00 2002-12-23 16:38:49.882 357 15695.48 506.56 56984.48 88888.00 2002-12-23 16:38:50.882 357 15695.74 507.43 56984.73 88888.00 2002-12-23 16:38:51.882 357 15695.61 507.18 56984.48 88888.00 2002-12-23 16:38:52.882 357 15695.48 506.69 56984.73 88888.00 2002-12-23 16:38:53.882 357 15696.13 508.17 56984.98 88888.00 2002-12-23 16:38:54.882 357 15696.13 506.56 56984.12 88888.00 2002-12-23 16:38:55.882 357 15695.09 506.93 56984.61 88888.00 2002-12-23 16:38:56.882 357 15695.48 506.81 56984.48 88888.00 2002-12-23 16:38:57.882 357 15696.65 506.44 56984.00 88888.00 2002-12-23 16:38:58.882 357 15696.26 506.81 56984.48 88888.00 2002-12-23 16:38:59.882 357 15695.74 507.06 56984.73 88888.00 2002-12-23 16:39:00.882 357 15696.00 506.93 56984.48 88888.00 2002-12-23 16:39:01.882 357 15695.74 506.44 56984.98 88888.00 2002-12-23 16:39:02.882 357 15695.74 507.06 56984.98 88888.00 2002-12-23 16:39:03.882 357 15696.13 506.56 56985.10 88888.00 2002-12-23 16:39:04.882 357 15696.00 506.31 56984.85 88888.00 2002-12-23 16:39:05.882 357 15696.26 506.44 56984.73 88888.00 2002-12-23 16:39:06.882 357 15695.22 505.94 56985.34 88888.00 2002-12-23 16:39:07.882 357 15695.74 506.31 56984.85 88888.00 2002-12-23 16:39:08.882 357 15696.26 506.44 56985.59 88888.00 2002-12-23 16:39:09.882 357 15696.00 505.94 56985.22 88888.00 2002-12-23 16:39:10.882 357 15696.52 505.57 56985.46 88888.00 2002-12-23 16:39:11.882 357 15695.87 506.56 56985.46 88888.00 2002-12-23 16:39:12.882 357 15696.39 505.70 56985.22 88888.00 2002-12-23 16:39:13.882 357 15696.26 505.94 56984.48 88888.00 2002-12-23 16:39:14.882 357 15696.78 505.70 56985.71 88888.00 2002-12-23 16:39:15.882 357 15697.17 505.57 56985.59 88888.00 2002-12-23 16:39:16.882 357 15697.30 505.70 56985.59 88888.00 2002-12-23 16:39:17.882 357 15697.43 505.32 56985.83 88888.00 2002-12-23 16:39:18.882 357 15697.56 505.32 56985.34 88888.00 2002-12-23 16:39:19.882 357 15697.43 505.70 56985.10 88888.00 2002-12-23 16:39:20.882 357 15697.43 506.07 56985.71 88888.00 2002-12-23 16:39:21.882 357 15697.17 506.44 56985.10 88888.00 2002-12-23 16:39:22.882 357 15697.30 506.31 56985.71 88888.00 2002-12-23 16:39:23.882 357 15697.82 506.19 56985.34 88888.00 2002-12-23 16:39:24.882 357 15697.82 506.31 56985.71 88888.00 2002-12-23 16:39:25.882 357 15697.95 506.07 56985.46 88888.00 2002-12-23 16:39:26.882 357 15697.56 506.93 56985.46 88888.00 2002-12-23 16:39:27.882 357 15697.56 506.93 56985.71 88888.00 2002-12-23 16:39:28.882 357 15697.82 507.43 56985.59 88888.00 2002-12-23 16:39:29.882 357 15697.82 507.31 56985.95 88888.00 2002-12-23 16:39:30.882 357 15697.43 506.69 56985.71 88888.00 2002-12-23 16:39:31.882 357 15697.56 507.43 56985.95 88888.00 2002-12-23 16:39:32.882 357 15697.43 507.18 56985.95 88888.00 2002-12-23 16:39:33.882 357 15698.08 507.06 56985.71 88888.00 2002-12-23 16:39:34.882 357 15698.21 507.18 56986.07 88888.00 2002-12-23 16:39:35.882 357 15698.08 507.68 56985.95 88888.00 2002-12-23 16:39:36.882 357 15698.47 507.92 56986.32 88888.00 2002-12-23 16:39:37.882 357 15698.08 507.92 56986.32 88888.00 2002-12-23 16:39:38.882 357 15698.73 508.17 56986.44 88888.00 2002-12-23 16:39:39.882 357 15698.73 507.92 56986.32 88888.00 2002-12-23 16:39:40.882 357 15698.99 507.80 56986.81 88888.00 2002-12-23 16:39:41.882 357 15699.25 508.42 56985.95 88888.00 2002-12-23 16:39:42.882 357 15698.86 507.92 56986.44 88888.00 2002-12-23 16:39:43.882 357 15699.51 508.17 56986.32 88888.00 2002-12-23 16:39:44.882 357 15699.64 508.54 56985.71 88888.00 2002-12-23 16:39:45.882 357 15699.77 508.54 56986.69 88888.00 2002-12-23 16:39:46.882 357 15699.12 509.04 56986.20 88888.00 2002-12-23 16:39:47.882 357 15699.64 508.54 56987.18 88888.00 2002-12-23 16:39:48.882 357 15699.64 508.79 56987.30 88888.00 2002-12-23 16:39:49.882 357 15700.03 508.17 56986.81 88888.00 2002-12-23 16:39:50.882 357 15700.42 509.16 56986.81 88888.00 2002-12-23 16:39:51.882 357 15700.03 509.04 56987.18 88888.00 2002-12-23 16:39:52.882 357 15700.29 509.53 56986.69 88888.00 2002-12-23 16:39:53.882 357 15699.90 509.29 56986.20 88888.00 2002-12-23 16:39:54.882 357 15700.29 509.41 56986.69 88888.00 2002-12-23 16:39:55.882 357 15700.42 509.41 56987.18 88888.00 2002-12-23 16:39:56.882 357 15699.90 510.15 56987.18 88888.00 2002-12-23 16:39:57.882 357 15699.90 509.53 56986.81 88888.00 2002-12-23 16:39:58.882 357 15700.29 509.78 56987.30 88888.00 2002-12-23 16:39:59.882 357 15699.64 510.28 56987.18 88888.00 2002-12-23 16:40:00.882 357 15699.77 510.15 56987.66 88888.00 2002-12-23 16:40:01.882 357 15700.03 509.91 56987.30 88888.00 2002-12-23 16:40:02.882 357 15700.29 510.15 56987.79 88888.00 2002-12-23 16:40:03.882 357 15700.03 510.77 56988.15 88888.00 2002-12-23 16:40:04.882 357 15700.42 510.28 56987.66 88888.00 2002-12-23 16:40:05.882 357 15700.29 510.03 56988.15 88888.00 2002-12-23 16:40:06.882 357 15699.38 510.28 56988.40 88888.00 2002-12-23 16:40:07.882 357 15700.55 510.90 56988.40 88888.00 2002-12-23 16:40:08.882 357 15700.29 511.27 56987.05 88888.00 2002-12-23 16:40:09.882 357 15700.03 511.27 56987.79 88888.00 2002-12-23 16:40:10.882 357 15700.03 510.53 56987.79 88888.00 2002-12-23 16:40:11.882 357 15700.16 510.90 56988.28 88888.00 2002-12-23 16:40:12.882 357 15700.29 511.02 56988.03 88888.00 2002-12-23 16:40:13.882 357 15700.42 511.02 56988.40 88888.00 2002-12-23 16:40:14.882 357 15700.03 511.64 56988.28 88888.00 2002-12-23 16:40:15.882 357 15699.77 511.02 56988.03 88888.00 2002-12-23 16:40:16.882 357 15700.29 511.02 56988.77 88888.00 2002-12-23 16:40:17.882 357 15699.90 511.14 56988.89 88888.00 2002-12-23 16:40:18.882 357 15699.12 511.14 56988.40 88888.00 2002-12-23 16:40:19.882 357 15699.77 511.02 56988.89 88888.00 2002-12-23 16:40:20.882 357 15699.90 511.39 56989.13 88888.00 2002-12-23 16:40:21.882 357 15699.64 511.76 56989.50 88888.00 2002-12-23 16:40:22.882 357 15699.64 512.01 56989.38 88888.00 2002-12-23 16:40:23.882 357 15699.12 511.52 56989.25 88888.00 2002-12-23 16:40:24.882 357 15699.77 512.01 56988.52 88888.00 2002-12-23 16:40:25.882 357 15699.12 512.14 56989.62 88888.00 2002-12-23 16:40:26.882 357 15699.25 512.51 56989.50 88888.00 2002-12-23 16:40:27.882 357 15699.77 512.63 56988.77 88888.00 2002-12-23 16:40:28.882 357 15699.64 512.14 56989.13 88888.00 2002-12-23 16:40:29.882 357 15699.90 512.63 56989.13 88888.00 2002-12-23 16:40:30.882 357 15699.90 512.38 56989.38 88888.00 2002-12-23 16:40:31.882 357 15698.86 513.00 56989.38 88888.00 2002-12-23 16:40:32.882 357 15699.90 512.38 56989.87 88888.00 2002-12-23 16:40:33.882 357 15699.38 513.25 56989.99 88888.00 2002-12-23 16:40:34.882 357 15699.51 513.13 56989.13 88888.00 2002-12-23 16:40:35.882 357 15700.29 512.75 56989.62 88888.00 2002-12-23 16:40:36.882 357 15699.25 513.00 56989.38 88888.00 2002-12-23 16:40:37.882 357 15698.86 513.25 56989.62 88888.00 2002-12-23 16:40:38.882 357 15699.51 513.25 56989.25 88888.00 2002-12-23 16:40:39.882 357 15699.12 513.75 56989.50 88888.00 2002-12-23 16:40:40.882 357 15699.38 513.37 56989.38 88888.00 2002-12-23 16:40:41.882 357 15698.99 513.25 56989.87 88888.00 2002-12-23 16:40:42.882 357 15698.73 513.99 56989.62 88888.00 2002-12-23 16:40:43.882 357 15698.86 514.12 56989.99 88888.00 2002-12-23 16:40:44.882 357 15698.99 513.25 56989.62 88888.00 2002-12-23 16:40:45.882 357 15698.86 513.50 56989.99 88888.00 2002-12-23 16:40:46.882 357 15698.99 514.49 56989.50 88888.00 2002-12-23 16:40:47.882 357 15698.34 513.99 56989.87 88888.00 2002-12-23 16:40:48.882 357 15697.56 513.50 56989.50 88888.00 2002-12-23 16:40:49.882 357 15697.82 514.12 56989.99 88888.00 2002-12-23 16:40:50.882 357 15697.82 514.12 56990.48 88888.00 2002-12-23 16:40:51.882 357 15697.95 514.12 56990.48 88888.00 2002-12-23 16:40:52.882 357 15697.95 514.36 56990.11 88888.00 2002-12-23 16:40:53.882 357 15697.30 514.49 56990.36 88888.00 2002-12-23 16:40:54.882 357 15697.56 514.36 56990.11 88888.00 2002-12-23 16:40:55.882 357 15697.04 513.87 56989.99 88888.00 2002-12-23 16:40:56.882 357 15696.91 514.12 56989.87 88888.00 2002-12-23 16:40:57.882 357 15696.39 514.61 56989.50 88888.00 2002-12-23 16:40:58.882 357 15696.39 514.61 56989.87 88888.00 2002-12-23 16:40:59.882 357 15696.78 514.49 56989.74 88888.00 2002-12-23 16:41:00.882 357 15696.52 514.61 56990.48 88888.00 2002-12-23 16:41:01.882 357 15696.91 514.49 56989.50 88888.00 2002-12-23 16:41:02.882 357 15696.39 514.74 56989.87 88888.00 2002-12-23 16:41:03.882 357 15696.52 514.74 56990.11 88888.00 2002-12-23 16:41:04.882 357 15696.26 514.74 56990.23 88888.00 2002-12-23 16:41:05.882 357 15696.39 514.98 56990.23 88888.00 2002-12-23 16:41:06.882 357 15696.39 514.61 56989.87 88888.00 2002-12-23 16:41:07.882 357 15696.00 514.49 56990.11 88888.00 2002-12-23 16:41:08.882 357 15696.26 514.36 56989.87 88888.00 2002-12-23 16:41:09.882 357 15695.35 514.49 56989.99 88888.00 2002-12-23 16:41:10.882 357 15695.87 514.86 56989.62 88888.00 2002-12-23 16:41:11.882 357 15695.87 514.86 56989.87 88888.00 2002-12-23 16:41:12.882 357 15695.48 515.36 56989.38 88888.00 2002-12-23 16:41:13.882 357 15696.13 515.23 56989.74 88888.00 2002-12-23 16:41:14.882 357 15696.13 515.48 56989.62 88888.00 2002-12-23 16:41:15.882 357 15694.83 515.36 56989.74 88888.00 2002-12-23 16:41:16.882 357 15695.35 515.97 56990.23 88888.00 2002-12-23 16:41:17.882 357 15695.09 514.98 56989.50 88888.00 2002-12-23 16:41:18.882 357 15694.31 515.48 56990.48 88888.00 2002-12-23 16:41:19.882 357 15694.31 515.48 56989.87 88888.00 2002-12-23 16:41:20.882 357 15694.57 515.97 56989.74 88888.00 2002-12-23 16:41:21.882 357 15693.79 515.36 56989.87 88888.00 2002-12-23 16:41:22.882 357 15694.18 515.73 56989.25 88888.00 2002-12-23 16:41:23.882 357 15693.66 516.35 56989.87 88888.00 2002-12-23 16:41:24.882 357 15694.05 515.97 56989.74 88888.00 2002-12-23 16:41:25.882 357 15694.18 517.09 56989.25 88888.00 2002-12-23 16:41:26.882 357 15693.40 516.47 56989.50 88888.00 2002-12-23 16:41:27.882 357 15693.53 515.48 56990.23 88888.00 2002-12-23 16:41:28.882 357 15693.27 516.47 56989.38 88888.00 2002-12-23 16:41:29.882 357 15693.14 515.97 56989.01 88888.00 2002-12-23 16:41:30.882 357 15692.88 517.09 56989.38 88888.00 2002-12-23 16:41:31.882 357 15693.53 516.72 56989.13 88888.00 2002-12-23 16:41:32.882 357 15693.79 516.59 56988.77 88888.00 2002-12-23 16:41:33.882 357 15693.40 516.47 56989.74 88888.00 2002-12-23 16:41:34.882 357 15693.27 516.97 56989.13 88888.00 2002-12-23 16:41:35.882 357 15693.79 516.72 56988.64 88888.00 2002-12-23 16:41:36.882 357 15693.14 517.21 56989.50 88888.00 2002-12-23 16:41:37.882 357 15693.14 516.47 56988.77 88888.00 2002-12-23 16:41:38.882 357 15693.01 516.84 56988.52 88888.00 2002-12-23 16:41:39.882 357 15693.01 517.09 56988.64 88888.00 2002-12-23 16:41:40.882 357 15693.40 517.46 56988.77 88888.00 2002-12-23 16:41:41.882 357 15692.75 517.46 56988.89 88888.00 2002-12-23 16:41:42.882 357 15692.62 517.34 56989.38 88888.00 2002-12-23 16:41:43.882 357 15693.14 517.21 56989.01 88888.00 2002-12-23 16:41:44.882 357 15693.01 517.83 56988.89 88888.00 2002-12-23 16:41:45.882 357 15692.49 517.59 56988.64 88888.00 2002-12-23 16:41:46.882 357 15692.36 518.08 56989.25 88888.00 2002-12-23 16:41:47.882 357 15692.36 517.59 56988.89 88888.00 2002-12-23 16:41:48.882 357 15692.75 517.83 56988.40 88888.00 2002-12-23 16:41:49.882 357 15691.84 517.71 56988.28 88888.00 2002-12-23 16:41:50.882 357 15692.88 517.59 56988.40 88888.00 2002-12-23 16:41:51.882 357 15692.62 517.21 56987.66 88888.00 2002-12-23 16:41:52.882 357 15692.10 517.96 56988.40 88888.00 2002-12-23 16:41:53.882 357 15692.75 517.83 56988.28 88888.00 2002-12-23 16:41:54.882 357 15692.36 518.95 56988.03 88888.00 2002-12-23 16:41:55.882 357 15693.01 518.20 56988.40 88888.00 2002-12-23 16:41:56.882 357 15693.01 518.58 56988.40 88888.00 2002-12-23 16:41:57.882 357 15693.27 518.20 56987.91 88888.00 2002-12-23 16:41:58.882 357 15692.88 518.70 56988.28 88888.00 2002-12-23 16:41:59.882 357 15692.49 518.08 56988.15 88888.00 2002-12-23 16:42:00.882 357 15692.88 519.07 56987.91 88888.00 2002-12-23 16:42:01.882 357 15692.36 518.70 56988.03 88888.00 2002-12-23 16:42:02.882 357 15693.27 518.82 56987.30 88888.00 2002-12-23 16:42:03.882 357 15692.62 519.07 56987.79 88888.00 2002-12-23 16:42:04.882 357 15693.14 518.70 56987.66 88888.00 2002-12-23 16:42:05.882 357 15693.01 519.07 56987.30 88888.00 2002-12-23 16:42:06.882 357 15693.27 519.44 56987.54 88888.00 2002-12-23 16:42:07.882 357 15693.53 519.44 56987.42 88888.00 2002-12-23 16:42:08.882 357 15693.01 518.82 56987.18 88888.00 2002-12-23 16:42:09.882 357 15692.88 519.69 56987.05 88888.00 2002-12-23 16:42:10.882 357 15693.53 519.81 56987.42 88888.00 2002-12-23 16:42:11.882 357 15693.27 518.95 56986.93 88888.00 2002-12-23 16:42:12.882 357 15692.88 520.68 56987.54 88888.00 2002-12-23 16:42:13.882 357 15692.62 519.94 56986.81 88888.00 2002-12-23 16:42:14.882 357 15693.01 520.06 56986.20 88888.00 2002-12-23 16:42:15.882 357 15694.18 519.94 56986.93 88888.00 2002-12-23 16:42:16.882 357 15693.79 520.31 56987.18 88888.00 2002-12-23 16:42:17.882 357 15693.66 520.19 56986.93 88888.00 2002-12-23 16:42:18.882 357 15693.66 520.56 56986.93 88888.00 2002-12-23 16:42:19.882 357 15693.79 519.94 56986.93 88888.00 2002-12-23 16:42:20.882 357 15693.79 520.68 56987.30 88888.00 2002-12-23 16:42:21.882 357 15693.79 520.56 56987.30 88888.00 2002-12-23 16:42:22.882 357 15694.05 520.19 56986.07 88888.00 2002-12-23 16:42:23.882 357 15693.92 520.56 56986.81 88888.00 2002-12-23 16:42:24.882 357 15693.53 520.81 56986.56 88888.00 2002-12-23 16:42:25.882 357 15694.05 521.30 56987.18 88888.00 2002-12-23 16:42:26.882 357 15695.09 520.43 56986.44 88888.00 2002-12-23 16:42:27.882 357 15694.18 520.56 56986.44 88888.00 2002-12-23 16:42:28.882 357 15694.31 520.68 56986.20 88888.00 2002-12-23 16:42:29.882 357 15694.05 521.42 56986.56 88888.00 2002-12-23 16:42:30.882 357 15694.31 520.81 56986.56 88888.00 2002-12-23 16:42:31.882 357 15694.70 520.31 56986.56 88888.00 2002-12-23 16:42:32.882 357 15694.31 520.43 56986.44 88888.00 2002-12-23 16:42:33.882 357 15694.31 520.81 56986.56 88888.00 2002-12-23 16:42:34.882 357 15694.96 520.93 56986.56 88888.00 2002-12-23 16:42:35.882 357 15694.31 521.05 56986.20 88888.00 2002-12-23 16:42:36.882 357 15694.57 520.43 56986.32 88888.00 2002-12-23 16:42:37.882 357 15694.83 521.80 56986.07 88888.00 2002-12-23 16:42:38.882 357 15694.31 521.05 56986.56 88888.00 2002-12-23 16:42:39.882 357 15694.70 520.93 56986.93 88888.00 2002-12-23 16:42:40.882 357 15695.22 521.55 56986.56 88888.00 2002-12-23 16:42:41.882 357 15693.66 521.42 56986.20 88888.00 2002-12-23 16:42:42.882 357 15694.44 521.55 56986.32 88888.00 2002-12-23 16:42:43.882 357 15694.44 520.81 56987.05 88888.00 2002-12-23 16:42:44.882 357 15694.70 520.93 56986.20 88888.00 2002-12-23 16:42:45.882 357 15694.83 521.67 56986.44 88888.00 2002-12-23 16:42:46.882 357 15694.83 521.42 56985.95 88888.00 2002-12-23 16:42:47.882 357 15694.96 520.93 56986.07 88888.00 2002-12-23 16:42:48.882 357 15694.31 521.42 56987.54 88888.00 2002-12-23 16:42:49.882 357 15694.96 521.42 56985.95 88888.00 2002-12-23 16:42:50.882 357 15694.70 521.30 56986.44 88888.00 2002-12-23 16:42:51.882 357 15693.79 521.30 56986.81 88888.00 2002-12-23 16:42:52.882 357 15694.31 521.55 56986.56 88888.00 2002-12-23 16:42:53.882 357 15694.31 521.42 56986.69 88888.00 2002-12-23 16:42:54.882 357 15694.18 521.30 56986.44 88888.00 2002-12-23 16:42:55.882 357 15694.05 521.30 56986.93 88888.00 2002-12-23 16:42:56.882 357 15693.92 521.67 56986.81 88888.00 2002-12-23 16:42:57.882 357 15693.92 521.80 56985.95 88888.00 2002-12-23 16:42:58.882 357 15694.05 521.30 56986.20 88888.00 2002-12-23 16:42:59.882 357 15693.40 521.55 56986.07 88888.00 2002-12-23 16:43:00.882 357 15693.66 521.30 56986.93 88888.00 2002-12-23 16:43:01.882 357 15693.92 521.55 56986.44 88888.00 2002-12-23 16:43:02.882 357 15693.27 520.93 56986.81 88888.00 2002-12-23 16:43:03.882 357 15694.05 522.17 56986.44 88888.00 2002-12-23 16:43:04.882 357 15693.92 521.42 56986.69 88888.00 2002-12-23 16:43:05.882 357 15694.05 520.93 56985.95 88888.00 2002-12-23 16:43:06.882 357 15693.53 521.05 56985.95 88888.00 2002-12-23 16:43:07.882 357 15693.27 521.30 56987.05 88888.00 2002-12-23 16:43:08.882 357 15693.27 521.18 56986.20 88888.00 2002-12-23 16:43:09.882 357 15693.92 521.42 56986.93 88888.00 2002-12-23 16:43:10.882 357 15693.40 521.42 56986.07 88888.00 2002-12-23 16:43:11.882 357 15693.79 520.31 56987.18 88888.00 2002-12-23 16:43:12.882 357 15693.14 520.81 56986.44 88888.00 2002-12-23 16:43:13.882 357 15693.66 520.31 56986.56 88888.00 2002-12-23 16:43:14.882 357 15694.31 521.18 56987.05 88888.00 2002-12-23 16:43:15.882 357 15692.88 519.94 56986.93 88888.00 2002-12-23 16:43:16.882 357 15693.01 520.68 56987.05 88888.00 2002-12-23 16:43:17.882 357 15693.40 520.68 56986.69 88888.00 2002-12-23 16:43:18.882 357 15693.66 520.31 56987.42 88888.00 2002-12-23 16:43:19.882 357 15693.27 520.56 56986.20 88888.00 2002-12-23 16:43:20.882 357 15693.01 521.05 56986.93 88888.00 2002-12-23 16:43:21.882 357 15693.53 520.93 56987.05 88888.00 2002-12-23 16:43:22.882 357 15693.01 520.56 56986.93 88888.00 2002-12-23 16:43:23.882 357 15693.40 520.19 56986.44 88888.00 2002-12-23 16:43:24.882 357 15693.27 520.06 56986.93 88888.00 2002-12-23 16:43:25.882 357 15693.01 520.43 56986.56 88888.00 2002-12-23 16:43:26.882 357 15692.49 519.69 56987.18 88888.00 2002-12-23 16:43:27.882 357 15693.14 519.44 56986.56 88888.00 2002-12-23 16:43:28.882 357 15692.62 520.19 56986.56 88888.00 2002-12-23 16:43:29.882 357 15692.75 519.57 56987.54 88888.00 2002-12-23 16:43:30.882 357 15693.01 519.69 56987.18 88888.00 2002-12-23 16:43:31.882 357 15693.40 519.69 56987.05 88888.00 2002-12-23 16:43:32.882 357 15692.23 519.32 56986.81 88888.00 2002-12-23 16:43:33.882 357 15693.40 518.95 56986.93 88888.00 2002-12-23 16:43:34.882 357 15693.14 518.70 56986.81 88888.00 2002-12-23 16:43:35.882 357 15692.36 519.20 56986.56 88888.00 2002-12-23 16:43:36.882 357 15693.14 518.95 56986.56 88888.00 2002-12-23 16:43:37.882 357 15693.14 518.82 56987.30 88888.00 2002-12-23 16:43:38.882 357 15692.62 518.45 56987.05 88888.00 2002-12-23 16:43:39.882 357 15692.62 519.44 56986.81 88888.00 2002-12-23 16:43:40.882 357 15693.79 518.45 56986.81 88888.00 2002-12-23 16:43:41.882 357 15693.53 518.95 56987.18 88888.00 2002-12-23 16:43:42.882 357 15694.05 518.20 56986.07 88888.00 2002-12-23 16:43:43.882 357 15693.40 518.20 56986.56 88888.00 2002-12-23 16:43:44.882 357 15693.92 517.96 56986.93 88888.00 2002-12-23 16:43:45.882 357 15693.27 517.83 56987.05 88888.00 2002-12-23 16:43:46.882 357 15694.31 516.72 56987.18 88888.00 2002-12-23 16:43:47.882 357 15693.92 517.59 56987.05 88888.00 2002-12-23 16:43:48.882 357 15694.31 517.59 56987.18 88888.00 2002-12-23 16:43:49.882 357 15694.57 517.21 56986.93 88888.00 2002-12-23 16:43:50.882 357 15694.70 517.21 56987.18 88888.00 2002-12-23 16:43:51.882 357 15693.66 516.97 56986.56 88888.00 2002-12-23 16:43:52.882 357 15694.70 517.59 56986.69 88888.00 2002-12-23 16:43:53.882 357 15694.57 517.34 56987.18 88888.00 2002-12-23 16:43:54.882 357 15695.35 517.34 56986.69 88888.00 2002-12-23 16:43:55.882 357 15694.70 517.09 56987.30 88888.00 2002-12-23 16:43:56.882 357 15694.83 517.46 56987.05 88888.00 2002-12-23 16:43:57.882 357 15694.57 516.84 56987.05 88888.00 2002-12-23 16:43:58.882 357 15694.70 516.59 56987.42 88888.00 2002-12-23 16:43:59.882 357 15694.70 516.22 56986.81 88888.00 2002-12-23 16:44:00.882 357 15695.48 515.85 56987.54 88888.00 2002-12-23 16:44:01.882 357 15695.74 516.10 56987.42 88888.00 2002-12-23 16:44:02.882 357 15695.61 515.97 56986.93 88888.00 2002-12-23 16:44:03.882 357 15695.87 516.47 56987.42 88888.00 2002-12-23 16:44:04.882 357 15695.87 515.36 56987.18 88888.00 2002-12-23 16:44:05.882 357 15695.87 515.48 56986.69 88888.00 2002-12-23 16:44:06.882 357 15696.39 515.48 56987.54 88888.00 2002-12-23 16:44:07.882 357 15696.26 515.23 56987.18 88888.00 2002-12-23 16:44:08.882 357 15696.26 515.73 56986.56 88888.00 2002-12-23 16:44:09.882 357 15695.87 514.86 56986.44 88888.00 2002-12-23 16:44:10.882 357 15696.65 515.48 56987.18 88888.00 2002-12-23 16:44:11.882 357 15696.52 515.11 56987.54 88888.00 2002-12-23 16:44:12.882 357 15696.78 514.98 56987.18 88888.00 2002-12-23 16:44:13.882 357 15697.04 515.23 56986.81 88888.00 2002-12-23 16:44:14.882 357 15696.39 514.98 56986.81 88888.00 2002-12-23 16:44:15.882 357 15697.30 514.24 56986.81 88888.00 2002-12-23 16:44:16.882 357 15697.30 514.49 56987.05 88888.00 2002-12-23 16:44:17.882 357 15697.56 514.49 56987.18 88888.00 2002-12-23 16:44:18.882 357 15697.04 513.99 56987.18 88888.00 2002-12-23 16:44:19.882 357 15697.17 513.99 56987.05 88888.00 2002-12-23 16:44:20.882 357 15697.69 513.87 56987.05 88888.00 2002-12-23 16:44:21.882 357 15697.04 514.24 56986.93 88888.00 2002-12-23 16:44:22.882 357 15696.91 514.12 56987.66 88888.00 2002-12-23 16:44:23.882 357 15697.43 513.87 56987.30 88888.00 2002-12-23 16:44:24.882 357 15697.43 513.75 56987.54 88888.00 2002-12-23 16:44:25.882 357 15697.43 514.36 56987.79 88888.00 2002-12-23 16:44:26.882 357 15696.78 514.36 56987.79 88888.00 2002-12-23 16:44:27.882 357 15697.69 513.99 56987.66 88888.00 2002-12-23 16:44:28.882 357 15697.30 514.12 56987.18 88888.00 2002-12-23 16:44:29.882 357 15697.69 513.99 56987.18 88888.00 2002-12-23 16:44:30.882 357 15697.95 513.62 56987.66 88888.00 2002-12-23 16:44:31.882 357 15697.56 513.62 56987.42 88888.00 2002-12-23 16:44:32.882 357 15697.82 513.13 56987.79 88888.00 2002-12-23 16:44:33.882 357 15697.82 512.88 56987.05 88888.00 2002-12-23 16:44:34.882 357 15698.21 513.25 56987.42 88888.00 2002-12-23 16:44:35.882 357 15698.21 513.99 56987.30 88888.00 2002-12-23 16:44:36.882 357 15698.60 513.00 56987.66 88888.00 2002-12-23 16:44:37.882 357 15698.34 512.01 56988.03 88888.00 2002-12-23 16:44:38.882 357 15698.73 512.63 56987.54 88888.00 2002-12-23 16:44:39.882 357 15698.21 512.63 56988.03 88888.00 2002-12-23 16:44:40.882 357 15698.73 512.75 56987.42 88888.00 2002-12-23 16:44:41.882 357 15698.47 513.00 56987.91 88888.00 2002-12-23 16:44:42.882 357 15698.21 512.75 56987.30 88888.00 2002-12-23 16:44:43.882 357 15698.21 512.14 56988.15 88888.00 2002-12-23 16:44:44.882 357 15698.08 512.63 56987.79 88888.00 2002-12-23 16:44:45.882 357 15698.34 512.26 56988.28 88888.00 2002-12-23 16:44:46.882 357 15697.82 512.51 56987.91 88888.00 2002-12-23 16:44:47.882 357 15698.47 512.14 56987.79 88888.00 2002-12-23 16:44:48.882 357 15698.08 511.89 56987.54 88888.00 2002-12-23 16:44:49.882 357 15698.21 511.89 56987.42 88888.00 2002-12-23 16:44:50.882 357 15698.34 511.76 56988.15 88888.00 2002-12-23 16:44:51.882 357 15698.60 511.89 56987.91 88888.00 2002-12-23 16:44:52.882 357 15699.12 511.89 56987.79 88888.00 2002-12-23 16:44:53.882 357 15699.38 511.27 56987.54 88888.00 2002-12-23 16:44:54.882 357 15698.47 511.27 56987.79 88888.00 2002-12-23 16:44:55.882 357 15699.38 511.27 56987.91 88888.00 2002-12-23 16:44:56.882 357 15699.25 511.02 56987.79 88888.00 2002-12-23 16:44:57.882 357 15698.47 510.77 56987.91 88888.00 2002-12-23 16:44:58.882 357 15698.60 511.39 56988.03 88888.00 2002-12-23 16:44:59.882 357 15698.34 511.27 56987.79 88888.00 2002-12-23 16:45:00.882 357 15698.21 510.65 56987.54 88888.00 2002-12-23 16:45:01.882 357 15697.95 511.64 56987.42 88888.00 2002-12-23 16:45:02.882 357 15698.08 510.65 56987.42 88888.00 2002-12-23 16:45:03.882 357 15698.60 510.90 56987.54 88888.00 2002-12-23 16:45:04.882 357 15698.60 510.53 56987.91 88888.00 2002-12-23 16:45:05.882 357 15698.47 510.65 56987.42 88888.00 2002-12-23 16:45:06.882 357 15698.60 510.15 56987.91 88888.00 2002-12-23 16:45:07.882 357 15698.73 510.40 56987.91 88888.00 2002-12-23 16:45:08.882 357 15698.60 509.91 56987.79 88888.00 2002-12-23 16:45:09.882 357 15698.60 510.40 56987.54 88888.00 2002-12-23 16:45:10.882 357 15698.60 510.03 56988.03 88888.00 2002-12-23 16:45:11.882 357 15698.99 509.91 56988.40 88888.00 2002-12-23 16:45:12.882 357 15698.99 509.91 56987.42 88888.00 2002-12-23 16:45:13.882 357 15697.95 509.66 56987.66 88888.00 2002-12-23 16:45:14.882 357 15697.82 509.53 56988.03 88888.00 2002-12-23 16:45:15.882 357 15697.69 510.03 56987.91 88888.00 2002-12-23 16:45:16.882 357 15698.21 510.03 56988.28 88888.00 2002-12-23 16:45:17.882 357 15697.69 509.91 56988.52 88888.00 2002-12-23 16:45:18.882 357 15697.17 509.66 56987.91 88888.00 2002-12-23 16:45:19.882 357 15697.56 509.66 56988.15 88888.00 2002-12-23 16:45:20.882 357 15696.91 509.16 56988.28 88888.00 2002-12-23 16:45:21.882 357 15697.82 509.53 56988.52 88888.00 2002-12-23 16:45:22.882 357 15697.82 508.67 56988.40 88888.00 2002-12-23 16:45:23.882 357 15698.08 509.41 56988.15 88888.00 2002-12-23 16:45:24.882 357 15697.69 508.54 56989.13 88888.00 2002-12-23 16:45:25.882 357 15698.21 509.29 56988.28 88888.00 2002-12-23 16:45:26.882 357 15697.82 509.16 56988.40 88888.00 2002-12-23 16:45:27.882 357 15697.82 508.42 56988.15 88888.00 2002-12-23 16:45:28.882 357 15698.86 508.67 56987.66 88888.00 2002-12-23 16:45:29.882 357 15698.34 508.42 56988.28 88888.00 2002-12-23 16:45:30.882 357 15697.95 508.79 56988.52 88888.00 2002-12-23 16:45:31.882 357 15697.82 508.30 56988.40 88888.00 2002-12-23 16:45:32.882 357 15697.95 508.92 56988.77 88888.00 2002-12-23 16:45:33.882 357 15697.69 508.30 56988.64 88888.00 2002-12-23 16:45:34.882 357 15698.34 508.67 56988.52 88888.00 2002-12-23 16:45:35.882 357 15698.21 508.67 56988.15 88888.00 2002-12-23 16:45:36.882 357 15697.82 509.04 56988.40 88888.00 2002-12-23 16:45:37.882 357 15697.82 507.92 56988.64 88888.00 2002-12-23 16:45:38.882 357 15697.56 507.55 56988.64 88888.00 2002-12-23 16:45:39.882 357 15698.21 507.43 56988.15 88888.00 2002-12-23 16:45:40.882 357 15697.04 508.05 56988.77 88888.00 2002-12-23 16:45:41.882 357 15697.43 508.17 56988.77 88888.00 2002-12-23 16:45:42.882 357 15697.82 507.80 56988.77 88888.00 2002-12-23 16:45:43.882 357 15698.08 506.81 56989.01 88888.00 2002-12-23 16:45:44.882 357 15696.91 507.18 56989.01 88888.00 2002-12-23 16:45:45.882 357 15696.91 507.43 56988.52 88888.00 2002-12-23 16:45:46.882 357 15697.30 507.68 56988.64 88888.00 2002-12-23 16:45:47.882 357 15696.65 507.43 56988.40 88888.00 2002-12-23 16:45:48.882 357 15697.17 507.68 56987.66 88888.00 2002-12-23 16:45:49.882 357 15697.04 506.69 56988.40 88888.00 2002-12-23 16:45:50.882 357 15696.91 507.43 56988.15 88888.00 2002-12-23 16:45:51.882 357 15697.43 506.81 56988.89 88888.00 2002-12-23 16:45:52.882 357 15696.78 507.68 56988.52 88888.00 2002-12-23 16:45:53.882 357 15696.39 507.92 56988.40 88888.00 2002-12-23 16:45:54.882 357 15696.65 507.06 56988.40 88888.00 2002-12-23 16:45:55.882 357 15697.17 507.31 56988.64 88888.00 2002-12-23 16:45:56.882 357 15697.17 507.18 56988.40 88888.00 2002-12-23 16:45:57.882 357 15697.30 507.31 56988.64 88888.00 2002-12-23 16:45:58.882 357 15696.78 507.92 56988.77 88888.00 2002-12-23 16:45:59.882 357 15696.91 507.80 56988.52 88888.00 2002-12-23 16:46:00.882 357 15697.17 506.93 56988.40 88888.00 2002-12-23 16:46:01.882 357 15696.91 507.18 56989.25 88888.00 2002-12-23 16:46:02.882 357 15697.17 506.81 56988.03 88888.00 2002-12-23 16:46:03.882 357 15696.13 507.68 56989.01 88888.00 2002-12-23 16:46:04.882 357 15696.91 507.06 56988.64 88888.00 2002-12-23 16:46:05.882 357 15696.91 507.31 56989.38 88888.00 2002-12-23 16:46:06.882 357 15696.78 507.43 56989.25 88888.00 2002-12-23 16:46:07.882 357 15696.65 507.31 56988.52 88888.00 2002-12-23 16:46:08.882 357 15697.04 507.31 56988.64 88888.00 2002-12-23 16:46:09.882 357 15696.52 507.18 56988.52 88888.00 2002-12-23 16:46:10.882 357 15695.87 506.93 56988.03 88888.00 2002-12-23 16:46:11.882 357 15696.26 506.93 56988.64 88888.00 2002-12-23 16:46:12.882 357 15697.04 507.18 56988.03 88888.00 2002-12-23 16:46:13.882 357 15696.26 506.69 56988.15 88888.00 2002-12-23 16:46:14.882 357 15696.39 507.43 56988.52 88888.00 2002-12-23 16:46:15.882 357 15697.04 507.18 56988.40 88888.00 2002-12-23 16:46:16.882 357 15695.74 507.18 56988.15 88888.00 2002-12-23 16:46:17.882 357 15696.78 507.31 56988.52 88888.00 2002-12-23 16:46:18.882 357 15696.65 507.18 56988.89 88888.00 2002-12-23 16:46:19.882 357 15696.78 506.93 56988.52 88888.00 2002-12-23 16:46:20.882 357 15696.39 507.06 56988.40 88888.00 2002-12-23 16:46:21.882 357 15697.30 508.05 56988.52 88888.00 2002-12-23 16:46:22.882 357 15696.00 507.31 56987.79 88888.00 2002-12-23 16:46:23.882 357 15697.17 507.43 56988.03 88888.00 2002-12-23 16:46:24.882 357 15697.17 508.05 56988.28 88888.00 2002-12-23 16:46:25.882 357 15697.30 507.55 56988.28 88888.00 2002-12-23 16:46:26.882 357 15697.56 508.05 56988.89 88888.00 2002-12-23 16:46:27.882 357 15696.39 508.17 56988.64 88888.00 2002-12-23 16:46:28.882 357 15696.78 507.68 56987.79 88888.00 2002-12-23 16:46:29.882 357 15696.91 508.05 56988.15 88888.00 2002-12-23 16:46:30.882 357 15696.91 508.05 56988.52 88888.00 2002-12-23 16:46:31.882 357 15696.52 508.42 56987.42 88888.00 2002-12-23 16:46:32.882 357 15696.52 508.30 56988.77 88888.00 2002-12-23 16:46:33.882 357 15696.91 507.68 56988.28 88888.00 2002-12-23 16:46:34.882 357 15697.04 507.92 56988.40 88888.00 2002-12-23 16:46:35.882 357 15696.00 507.43 56988.28 88888.00 2002-12-23 16:46:36.882 357 15697.17 508.17 56988.03 88888.00 2002-12-23 16:46:37.882 357 15696.26 507.68 56988.64 88888.00 2002-12-23 16:46:38.882 357 15697.04 508.05 56988.40 88888.00 2002-12-23 16:46:39.882 357 15697.04 507.68 56989.01 88888.00 2002-12-23 16:46:40.882 357 15696.65 508.54 56988.15 88888.00 2002-12-23 16:46:41.882 357 15697.04 508.54 56988.89 88888.00 2002-12-23 16:46:42.882 357 15696.39 507.92 56988.77 88888.00 2002-12-23 16:46:43.882 357 15696.78 507.92 56988.52 88888.00 2002-12-23 16:46:44.882 357 15697.04 507.92 56988.52 88888.00 2002-12-23 16:46:45.882 357 15697.17 508.30 56988.89 88888.00 2002-12-23 16:46:46.882 357 15697.56 508.42 56988.64 88888.00 2002-12-23 16:46:47.882 357 15696.78 508.92 56988.40 88888.00 2002-12-23 16:46:48.882 357 15696.91 508.92 56988.03 88888.00 2002-12-23 16:46:49.882 357 15696.52 509.41 56988.64 88888.00 2002-12-23 16:46:50.882 357 15696.91 508.30 56989.01 88888.00 2002-12-23 16:46:51.882 357 15697.04 508.30 56988.64 88888.00 2002-12-23 16:46:52.882 357 15696.65 509.04 56989.01 88888.00 2002-12-23 16:46:53.882 357 15696.52 509.16 56988.64 88888.00 2002-12-23 16:46:54.882 357 15697.04 508.79 56988.52 88888.00 2002-12-23 16:46:55.882 357 15696.26 508.79 56988.64 88888.00 2002-12-23 16:46:56.882 357 15696.52 509.29 56988.52 88888.00 2002-12-23 16:46:57.882 357 15696.91 509.16 56988.40 88888.00 2002-12-23 16:46:58.882 357 15696.65 509.04 56989.25 88888.00 2002-12-23 16:46:59.882 357 15696.26 509.16 56989.01 88888.00 2002-12-23 16:47:00.882 357 15696.00 509.29 56988.64 88888.00 2002-12-23 16:47:01.882 357 15696.13 508.92 56989.25 88888.00 2002-12-23 16:47:02.882 357 15696.65 509.04 56989.25 88888.00 2002-12-23 16:47:03.882 357 15697.04 509.04 56988.40 88888.00 2002-12-23 16:47:04.882 357 15696.78 508.42 56989.13 88888.00 2002-12-23 16:47:05.882 357 15696.13 509.53 56989.50 88888.00 2002-12-23 16:47:06.882 357 15695.48 508.79 56989.25 88888.00 2002-12-23 16:47:07.882 357 15696.39 509.78 56989.74 88888.00 2002-12-23 16:47:08.882 357 15696.13 509.78 56989.01 88888.00 2002-12-23 16:47:09.882 357 15695.87 509.29 56989.13 88888.00 2002-12-23 16:47:10.882 357 15695.87 509.16 56989.25 88888.00 2002-12-23 16:47:11.882 357 15694.96 509.66 56989.87 88888.00 2002-12-23 16:47:12.882 357 15695.74 508.92 56989.01 88888.00 2002-12-23 16:47:13.882 357 15696.13 510.03 56989.13 88888.00 2002-12-23 16:47:14.882 357 15696.78 509.66 56989.50 88888.00 2002-12-23 16:47:15.882 357 15695.48 509.91 56989.62 88888.00 2002-12-23 16:47:16.882 357 15696.00 509.53 56989.25 88888.00 2002-12-23 16:47:17.882 357 15696.52 509.78 56989.50 88888.00 2002-12-23 16:47:18.882 357 15696.13 509.66 56989.62 88888.00 2002-12-23 16:47:19.882 357 15695.74 510.03 56989.38 88888.00 2002-12-23 16:47:20.882 357 15696.26 509.91 56988.77 88888.00 2002-12-23 16:47:21.882 357 15695.35 510.03 56989.50 88888.00 2002-12-23 16:47:22.882 357 15696.13 509.91 56989.50 88888.00 2002-12-23 16:47:23.882 357 15695.48 510.77 56989.50 88888.00 2002-12-23 16:47:24.882 357 15696.39 510.15 56989.99 88888.00 2002-12-23 16:47:25.882 357 15696.52 509.91 56989.62 88888.00 2002-12-23 16:47:26.882 357 15696.65 510.28 56989.99 88888.00 2002-12-23 16:47:27.882 357 15695.87 510.28 56989.62 88888.00 2002-12-23 16:47:28.882 357 15695.74 509.53 56989.50 88888.00 2002-12-23 16:47:29.882 357 15695.22 510.28 56990.48 88888.00 2002-12-23 16:47:30.882 357 15695.48 510.15 56989.62 88888.00 2002-12-23 16:47:31.882 357 15695.74 509.41 56989.87 88888.00 2002-12-23 16:47:32.882 357 15696.00 510.53 56989.62 88888.00 2002-12-23 16:47:33.882 357 15696.00 510.03 56990.23 88888.00 2002-12-23 16:47:34.882 357 15695.61 510.15 56990.11 88888.00 2002-12-23 16:47:35.882 357 15695.22 510.53 56989.99 88888.00 2002-12-23 16:47:36.882 357 15695.87 509.91 56990.60 88888.00 2002-12-23 16:47:37.882 357 15695.74 510.77 56990.60 88888.00 2002-12-23 16:47:38.882 357 15695.48 510.40 56990.48 88888.00 2002-12-23 16:47:39.882 357 15695.35 510.28 56990.36 88888.00 2002-12-23 16:47:40.882 357 15695.74 510.53 56989.99 88888.00 2002-12-23 16:47:41.882 357 15695.87 510.90 56991.21 88888.00 2002-12-23 16:47:42.882 357 15695.09 510.90 56990.72 88888.00 2002-12-23 16:47:43.882 357 15694.83 510.65 56990.60 88888.00 2002-12-23 16:47:44.882 357 15694.83 510.77 56991.09 88888.00 2002-12-23 16:47:45.882 357 15694.83 511.02 56990.72 88888.00 2002-12-23 16:47:46.882 357 15694.96 510.53 56990.72 88888.00 2002-12-23 16:47:47.882 357 15694.70 511.27 56990.96 88888.00 2002-12-23 16:47:48.882 357 15695.22 511.52 56990.48 88888.00 2002-12-23 16:47:49.882 357 15695.35 511.27 56990.96 88888.00 2002-12-23 16:47:50.882 357 15694.18 511.64 56990.72 88888.00 2002-12-23 16:47:51.882 357 15694.57 511.39 56990.72 88888.00 2002-12-23 16:47:52.882 357 15694.18 511.76 56990.60 88888.00 2002-12-23 16:47:53.882 357 15694.31 511.76 56991.95 88888.00 2002-12-23 16:47:54.882 357 15693.92 511.89 56991.09 88888.00 2002-12-23 16:47:55.882 357 15694.57 511.89 56991.21 88888.00 2002-12-23 16:47:56.882 357 15693.79 512.38 56991.45 88888.00 2002-12-23 16:47:57.882 357 15694.18 511.89 56990.60 88888.00 2002-12-23 16:47:58.882 357 15694.70 511.76 56991.09 88888.00 2002-12-23 16:47:59.882 357 15694.05 511.89 56991.21 88888.00 2002-12-23 16:48:00.882 357 15694.05 511.64 56991.45 88888.00 2002-12-23 16:48:01.882 357 15694.31 511.89 56991.21 88888.00 2002-12-23 16:48:02.882 357 15693.79 512.63 56991.09 88888.00 2002-12-23 16:48:03.882 357 15693.79 512.14 56991.33 88888.00 2002-12-23 16:48:04.882 357 15694.05 512.26 56991.82 88888.00 2002-12-23 16:48:05.882 357 15694.05 512.51 56990.72 88888.00 2002-12-23 16:48:06.882 357 15693.92 513.00 56991.82 88888.00 2002-12-23 16:48:07.882 357 15693.92 512.14 56991.09 88888.00 2002-12-23 16:48:08.882 357 15692.88 513.13 56991.45 88888.00 2002-12-23 16:48:09.882 357 15693.14 513.13 56991.33 88888.00 2002-12-23 16:48:10.882 357 15693.66 513.00 56991.09 88888.00 2002-12-23 16:48:11.882 357 15692.88 512.75 56991.09 88888.00 2002-12-23 16:48:12.882 357 15692.75 512.75 56991.09 88888.00 2002-12-23 16:48:13.882 357 15692.36 513.00 56991.70 88888.00 2002-12-23 16:48:14.882 357 15692.62 513.87 56991.33 88888.00 2002-12-23 16:48:15.882 357 15692.62 513.37 56991.33 88888.00 2002-12-23 16:48:16.882 357 15692.49 513.00 56990.72 88888.00 2002-12-23 16:48:17.882 357 15692.49 512.63 56991.33 88888.00 2002-12-23 16:48:18.882 357 15692.36 512.88 56990.96 88888.00 2002-12-23 16:48:19.882 357 15692.10 512.88 56991.45 88888.00 2002-12-23 16:48:20.882 357 15692.10 513.13 56991.09 88888.00 2002-12-23 16:48:21.882 357 15692.49 512.75 56991.21 88888.00 2002-12-23 16:48:22.882 357 15691.97 513.50 56991.70 88888.00 2002-12-23 16:48:23.882 357 15691.32 513.50 56991.58 88888.00 2002-12-23 16:48:24.882 357 15691.84 513.37 56990.96 88888.00 2002-12-23 16:48:25.882 357 15691.71 513.37 56990.72 88888.00 2002-12-23 16:48:26.882 357 15691.06 513.37 56990.84 88888.00 2002-12-23 16:48:27.882 357 15690.67 513.00 56991.09 88888.00 2002-12-23 16:48:28.882 357 15691.58 513.50 56990.96 88888.00 2002-12-23 16:48:29.882 357 15690.80 513.50 56990.48 88888.00 2002-12-23 16:48:30.882 357 15690.80 513.50 56990.72 88888.00 2002-12-23 16:48:31.882 357 15690.67 513.37 56990.84 88888.00 2002-12-23 16:48:32.882 357 15690.93 513.62 56990.60 88888.00 2002-12-23 16:48:33.882 357 15690.15 513.13 56990.48 88888.00 2002-12-23 16:48:34.882 357 15690.41 513.87 56990.36 88888.00 2002-12-23 16:48:35.882 357 15690.15 513.50 56990.60 88888.00 2002-12-23 16:48:36.882 357 15690.54 513.13 56990.23 88888.00 2002-12-23 16:48:37.882 357 15690.41 514.24 56990.11 88888.00 2002-12-23 16:48:38.882 357 15690.67 513.75 56990.48 88888.00 2002-12-23 16:48:39.882 357 15689.63 513.75 56990.48 88888.00 2002-12-23 16:48:40.882 357 15689.50 513.87 56990.11 88888.00 2002-12-23 16:48:41.882 357 15690.15 513.75 56990.60 88888.00 2002-12-23 16:48:42.882 357 15690.15 513.62 56989.99 88888.00 2002-12-23 16:48:43.882 357 15689.11 514.12 56989.62 88888.00 2002-12-23 16:48:44.882 357 15689.63 514.49 56989.99 88888.00 2002-12-23 16:48:45.882 357 15688.33 514.36 56989.99 88888.00 2002-12-23 16:48:46.882 357 15689.11 514.49 56989.50 88888.00 2002-12-23 16:48:47.882 357 15690.02 514.49 56989.50 88888.00 2002-12-23 16:48:48.882 357 15689.37 515.11 56989.38 88888.00 2002-12-23 16:48:49.882 357 15690.15 514.36 56989.38 88888.00 2002-12-23 16:48:50.882 357 15689.76 514.74 56989.50 88888.00 2002-12-23 16:48:51.882 357 15689.50 515.23 56989.25 88888.00 2002-12-23 16:48:52.882 357 15689.37 514.12 56989.62 88888.00 2002-12-23 16:48:53.882 357 15689.50 514.98 56988.40 88888.00 2002-12-23 16:48:54.882 357 15689.37 514.98 56989.50 88888.00 2002-12-23 16:48:55.882 357 15690.15 513.87 56989.74 88888.00 2002-12-23 16:48:56.882 357 15689.37 513.99 56989.25 88888.00 2002-12-23 16:48:57.882 357 15688.85 514.74 56989.13 88888.00 2002-12-23 16:48:58.882 357 15689.24 514.12 56989.01 88888.00 2002-12-23 16:48:59.882 357 15688.72 514.12 56988.77 88888.00 2002-12-23 16:49:00.882 357 15690.02 514.49 56988.28 88888.00 2002-12-23 16:49:01.882 357 15688.85 514.36 56989.01 88888.00 2002-12-23 16:49:02.882 357 15689.63 514.24 56988.28 88888.00 2002-12-23 16:49:03.882 357 15689.89 513.62 56988.64 88888.00 2002-12-23 16:49:04.882 357 15690.28 513.50 56988.28 88888.00 2002-12-23 16:49:05.882 357 15690.28 513.99 56988.28 88888.00 2002-12-23 16:49:06.882 357 15689.37 513.50 56988.52 88888.00 2002-12-23 16:49:07.882 357 15689.89 514.12 56988.52 88888.00 2002-12-23 16:49:08.882 357 15689.63 513.00 56988.89 88888.00 2002-12-23 16:49:09.882 357 15689.89 513.50 56988.28 88888.00 2002-12-23 16:49:10.882 357 15690.28 512.88 56987.91 88888.00 2002-12-23 16:49:11.882 357 15689.76 513.62 56987.91 88888.00 2002-12-23 16:49:12.882 357 15690.02 513.87 56988.89 88888.00 2002-12-23 16:49:13.882 357 15690.28 513.37 56988.15 88888.00 2002-12-23 16:49:14.882 357 15689.89 514.36 56988.40 88888.00 2002-12-23 16:49:15.882 357 15690.15 514.36 56988.40 88888.00 2002-12-23 16:49:16.882 357 15689.89 513.99 56988.28 88888.00 2002-12-23 16:49:17.882 357 15690.54 514.12 56988.03 88888.00 2002-12-23 16:49:18.882 357 15689.50 513.75 56987.79 88888.00 2002-12-23 16:49:19.882 357 15690.54 514.12 56988.15 88888.00 2002-12-23 16:49:20.882 357 15690.80 513.99 56987.54 88888.00 2002-12-23 16:49:21.882 357 15690.15 514.12 56988.15 88888.00 2002-12-23 16:49:22.882 357 15690.67 513.75 56988.03 88888.00 2002-12-23 16:49:23.882 357 15690.67 513.62 56987.18 88888.00 2002-12-23 16:49:24.882 357 15691.06 513.50 56987.30 88888.00 2002-12-23 16:49:25.882 357 15690.54 513.75 56987.18 88888.00 2002-12-23 16:49:26.882 357 15690.93 513.62 56987.66 88888.00 2002-12-23 16:49:27.882 357 15691.19 513.62 56987.91 88888.00 2002-12-23 16:49:28.882 357 15690.93 513.37 56987.91 88888.00 2002-12-23 16:49:29.882 357 15690.28 513.87 56987.54 88888.00 2002-12-23 16:49:30.882 357 15690.67 513.37 56987.18 88888.00 2002-12-23 16:49:31.882 357 15691.32 512.75 56987.30 88888.00 2002-12-23 16:49:32.882 357 15690.80 513.13 56987.05 88888.00 2002-12-23 16:49:33.882 357 15690.67 512.88 56987.30 88888.00 2002-12-23 16:49:34.882 357 15690.15 512.88 56987.30 88888.00 2002-12-23 16:49:35.882 357 15690.54 514.12 56987.66 88888.00 2002-12-23 16:49:36.882 357 15690.54 513.62 56986.44 88888.00 2002-12-23 16:49:37.882 357 15690.41 513.37 56987.30 88888.00 2002-12-23 16:49:38.882 357 15690.15 513.00 56987.18 88888.00 2002-12-23 16:49:39.882 357 15690.41 513.00 56986.93 88888.00 2002-12-23 16:49:40.882 357 15690.28 513.25 56987.54 88888.00 2002-12-23 16:49:41.882 357 15690.54 513.13 56987.30 88888.00 2002-12-23 16:49:42.882 357 15690.15 513.13 56987.05 88888.00 2002-12-23 16:49:43.882 357 15689.76 513.25 56987.66 88888.00 2002-12-23 16:49:44.882 357 15690.02 513.13 56987.18 88888.00 2002-12-23 16:49:45.882 357 15689.89 513.75 56987.42 88888.00 2002-12-23 16:49:46.882 357 15689.89 513.13 56987.18 88888.00 2002-12-23 16:49:47.882 357 15689.76 513.37 56987.05 88888.00 2002-12-23 16:49:48.882 357 15690.41 513.25 56987.30 88888.00 2002-12-23 16:49:49.882 357 15689.24 513.75 56986.93 88888.00 2002-12-23 16:49:50.882 357 15689.63 513.62 56986.81 88888.00 2002-12-23 16:49:51.882 357 15689.37 513.37 56986.81 88888.00 2002-12-23 16:49:52.882 357 15689.50 513.50 56986.81 88888.00 2002-12-23 16:49:53.882 357 15688.85 513.37 56986.32 88888.00 2002-12-23 16:49:54.882 357 15688.85 513.00 56986.93 88888.00 2002-12-23 16:49:55.882 357 15689.11 513.25 56986.56 88888.00 2002-12-23 16:49:56.882 357 15688.46 513.87 56987.05 88888.00 2002-12-23 16:49:57.882 357 15688.59 513.50 56986.07 88888.00 2002-12-23 16:49:58.882 357 15688.20 513.75 56986.20 88888.00 2002-12-23 16:49:59.882 357 15688.72 513.99 56986.20 88888.00 2002-12-23 16:50:00.882 357 15688.33 513.87 56986.81 88888.00 2002-12-23 16:50:01.882 357 15688.46 513.50 56986.32 88888.00 2002-12-23 16:50:02.882 357 15688.20 513.99 56986.44 88888.00 2002-12-23 16:50:03.882 357 15688.20 513.50 56986.32 88888.00 2002-12-23 16:50:04.882 357 15688.20 513.75 56985.59 88888.00 2002-12-23 16:50:05.882 357 15687.68 514.24 56986.44 88888.00 2002-12-23 16:50:06.882 357 15688.20 513.99 56986.07 88888.00 2002-12-23 16:50:07.882 357 15688.20 513.37 56985.71 88888.00 2002-12-23 16:50:08.882 357 15688.59 514.12 56986.56 88888.00 2002-12-23 16:50:09.882 357 15687.68 513.37 56985.83 88888.00 2002-12-23 16:50:10.882 357 15687.03 513.25 56986.07 88888.00 2002-12-23 16:50:11.882 357 15687.16 513.87 56985.95 88888.00 2002-12-23 16:50:12.882 357 15686.77 513.87 56985.34 88888.00 2002-12-23 16:50:13.882 357 15687.29 513.13 56985.59 88888.00 2002-12-23 16:50:14.882 357 15686.25 513.00 56985.46 88888.00 2002-12-23 16:50:15.882 357 15687.16 513.13 56986.07 88888.00 2002-12-23 16:50:16.882 357 15686.90 513.62 56985.46 88888.00 2002-12-23 16:50:17.882 357 15687.42 512.75 56985.83 88888.00 2002-12-23 16:50:18.882 357 15686.38 512.63 56985.95 88888.00 2002-12-23 16:50:19.882 357 15686.12 513.13 56985.34 88888.00 2002-12-23 16:50:20.882 357 15685.99 512.38 56985.71 88888.00 2002-12-23 16:50:21.882 357 15686.77 512.75 56985.59 88888.00 2002-12-23 16:50:22.882 357 15686.64 512.63 56985.10 88888.00 2002-12-23 16:50:23.882 357 15686.64 513.13 56985.22 88888.00 2002-12-23 16:50:24.882 357 15685.60 512.88 56985.71 88888.00 2002-12-23 16:50:25.882 357 15685.99 513.13 56985.59 88888.00 2002-12-23 16:50:26.882 357 15686.51 513.13 56985.22 88888.00 2002-12-23 16:50:27.882 357 15685.73 513.50 56984.73 88888.00 2002-12-23 16:50:28.882 357 15685.86 513.62 56985.10 88888.00 2002-12-23 16:50:29.882 357 15685.86 512.38 56985.34 88888.00 2002-12-23 16:50:30.882 357 15685.47 513.75 56984.85 88888.00 2002-12-23 16:50:31.882 357 15685.86 513.50 56984.73 88888.00 2002-12-23 16:50:32.882 357 15685.73 512.51 56984.73 88888.00 2002-12-23 16:50:33.882 357 15685.34 514.12 56984.36 88888.00 2002-12-23 16:50:34.882 357 15685.34 513.25 56984.61 88888.00 2002-12-23 16:50:35.882 357 15684.82 513.62 56985.34 88888.00 2002-12-23 16:50:36.882 357 15685.08 513.87 56984.61 88888.00 2002-12-23 16:50:37.882 357 15685.86 513.75 56984.61 88888.00 2002-12-23 16:50:38.882 357 15685.21 513.75 56984.48 88888.00 2002-12-23 16:50:39.882 357 15685.08 513.87 56984.24 88888.00 2002-12-23 16:50:40.882 357 15684.82 512.88 56984.73 88888.00 2002-12-23 16:50:41.882 357 15685.08 513.37 56984.24 88888.00 2002-12-23 16:50:42.882 357 15684.56 513.37 56984.24 88888.00 2002-12-23 16:50:43.882 357 15684.43 513.99 56984.24 88888.00 2002-12-23 16:50:44.882 357 15684.82 512.88 56984.12 88888.00 2002-12-23 16:50:45.882 357 15684.56 513.37 56983.39 88888.00 2002-12-23 16:50:46.882 357 15685.08 513.37 56983.26 88888.00 2002-12-23 16:50:47.882 357 15684.82 513.25 56983.26 88888.00 2002-12-23 16:50:48.882 357 15684.43 513.75 56983.88 88888.00 2002-12-23 16:50:49.882 357 15684.82 512.51 56983.75 88888.00 2002-12-23 16:50:50.882 357 15684.69 513.50 56983.02 88888.00 2002-12-23 16:50:51.882 357 15684.43 512.88 56982.89 88888.00 2002-12-23 16:50:52.882 357 15685.08 512.51 56983.39 88888.00 2002-12-23 16:50:53.882 357 15684.95 512.38 56983.75 88888.00 2002-12-23 16:50:54.882 357 15685.73 512.88 56983.26 88888.00 2002-12-23 16:50:55.882 357 15685.08 512.51 56983.02 88888.00 2002-12-23 16:50:56.882 357 15686.12 512.88 56983.14 88888.00 2002-12-23 16:50:57.882 357 15685.73 512.75 56983.26 88888.00 2002-12-23 16:50:58.882 357 15685.86 513.62 56983.14 88888.00 2002-12-23 16:50:59.882 357 15685.47 512.63 56982.16 88888.00 2002-12-23 16:51:00.882 357 15685.34 513.75 56983.39 88888.00 2002-12-23 16:51:01.882 357 15685.86 513.25 56982.29 88888.00 2002-12-23 16:51:02.882 357 15686.38 513.37 56982.89 88888.00 2002-12-23 16:51:03.882 357 15686.64 513.87 56982.77 88888.00 2002-12-23 16:51:04.882 357 15685.86 512.75 56982.41 88888.00 2002-12-23 16:51:05.882 357 15685.86 513.37 56982.65 88888.00 2002-12-23 16:51:06.882 357 15685.08 513.87 56983.02 88888.00 2002-12-23 16:51:07.882 357 15685.86 513.62 56982.41 88888.00 2002-12-23 16:51:08.882 357 15685.99 513.62 56982.89 88888.00 2002-12-23 16:51:09.882 357 15685.99 514.24 56983.39 88888.00 2002-12-23 16:51:10.882 357 15685.08 514.36 56983.02 88888.00 2002-12-23 16:51:11.882 357 15685.60 514.49 56982.77 88888.00 2002-12-23 16:51:12.882 357 15685.21 514.61 56982.53 88888.00 2002-12-23 16:51:13.882 357 15685.21 513.62 56982.16 88888.00 2002-12-23 16:51:14.882 357 15684.43 514.74 56982.65 88888.00 2002-12-23 16:51:15.882 357 15684.04 514.86 56982.65 88888.00 2002-12-23 16:51:16.882 357 15684.56 514.24 56982.89 88888.00 2002-12-23 16:51:17.882 357 15684.69 514.36 56982.29 88888.00 2002-12-23 16:51:18.882 357 15684.04 514.36 56982.04 88888.00 2002-12-23 16:51:19.882 357 15683.79 514.36 56982.04 88888.00 2002-12-23 16:51:20.882 357 15683.53 514.49 56982.29 88888.00 2002-12-23 16:51:21.882 357 15683.79 514.36 56982.65 88888.00 2002-12-23 16:51:22.882 357 15683.79 514.98 56982.04 88888.00 2002-12-23 16:51:23.882 357 15683.66 515.36 56982.65 88888.00 2002-12-23 16:51:24.882 357 15683.79 514.61 56982.16 88888.00 2002-12-23 16:51:25.882 357 15683.39 515.73 56981.80 88888.00 2002-12-23 16:51:26.882 357 15683.39 515.11 56982.04 88888.00 2002-12-23 16:51:27.882 357 15683.53 515.48 56982.16 88888.00 2002-12-23 16:51:28.882 357 15682.62 515.73 56981.55 88888.00 2002-12-23 16:51:29.882 357 15682.88 515.97 56982.16 88888.00 2002-12-23 16:51:30.882 357 15683.00 515.60 56981.43 88888.00 2002-12-23 16:51:31.882 357 15682.75 515.60 56982.04 88888.00 2002-12-23 16:51:32.882 357 15683.00 516.72 56981.31 88888.00 2002-12-23 16:51:33.882 357 15682.10 515.97 56981.18 88888.00 2002-12-23 16:51:34.882 357 15682.10 515.85 56981.55 88888.00 2002-12-23 16:51:35.882 357 15682.10 516.10 56981.67 88888.00 2002-12-23 16:51:36.882 357 15681.58 515.60 56981.31 88888.00 2002-12-23 16:51:37.882 357 15681.06 515.97 56981.67 88888.00 2002-12-23 16:51:38.882 357 15682.62 515.73 56981.31 88888.00 2002-12-23 16:51:39.882 357 15681.71 516.47 56981.43 88888.00 2002-12-23 16:51:40.882 357 15681.06 516.84 56981.18 88888.00 2002-12-23 16:51:41.882 357 15680.93 516.35 56981.18 88888.00 2002-12-23 16:51:42.882 357 15681.45 516.72 56982.16 88888.00 2002-12-23 16:51:43.882 357 15681.19 516.97 56980.94 88888.00 2002-12-23 16:51:44.882 357 15681.19 516.59 56980.94 88888.00 2002-12-23 16:51:45.882 357 15680.93 516.35 56981.31 88888.00 2002-12-23 16:51:46.882 357 15680.28 516.59 56980.57 88888.00 2002-12-23 16:51:47.882 357 15680.67 517.83 56981.06 88888.00 2002-12-23 16:51:48.882 357 15680.15 517.46 56980.94 88888.00 2002-12-23 16:51:49.882 357 15679.89 517.21 56980.57 88888.00 2002-12-23 16:51:50.882 357 15679.63 517.71 56981.06 88888.00 2002-12-23 16:51:51.882 357 15679.11 517.21 56981.06 88888.00 2002-12-23 16:51:52.882 357 15678.59 517.46 56980.70 88888.00 2002-12-23 16:51:53.882 357 15679.11 517.46 56979.96 88888.00 2002-12-23 16:51:54.882 357 15678.07 517.21 56980.45 88888.00 2002-12-23 16:51:55.882 357 15678.59 517.71 56980.57 88888.00 2002-12-23 16:51:56.882 357 15678.46 516.97 56980.70 88888.00 2002-12-23 16:51:57.882 357 15677.94 517.34 56980.70 88888.00 2002-12-23 16:51:58.882 357 15678.20 517.09 56980.70 88888.00 2002-12-23 16:51:59.882 357 15677.55 517.46 56980.33 88888.00 2002-12-23 16:52:00.882 357 15678.07 517.46 56980.82 88888.00 2002-12-23 16:52:01.882 357 15678.07 517.34 56979.72 88888.00 2002-12-23 16:52:02.882 357 15677.42 517.71 56979.72 88888.00 2002-12-23 16:52:03.882 357 15677.68 517.21 56979.84 88888.00 2002-12-23 16:52:04.882 357 15676.90 517.09 56979.11 88888.00 2002-12-23 16:52:05.882 357 15677.81 517.09 56979.47 88888.00 2002-12-23 16:52:06.882 357 15677.81 517.21 56979.96 88888.00 2002-12-23 16:52:07.882 357 15677.42 516.72 56979.47 88888.00 2002-12-23 16:52:08.882 357 15677.55 517.71 56978.98 88888.00 2002-12-23 16:52:09.882 357 15677.81 517.34 56979.35 88888.00 2002-12-23 16:52:10.882 357 15676.77 517.46 56978.98 88888.00 2002-12-23 16:52:11.882 357 15677.55 517.83 56978.74 88888.00 2002-12-23 16:52:12.882 357 15677.03 517.46 56978.74 88888.00 2002-12-23 16:52:13.882 357 15677.68 516.97 56979.23 88888.00 2002-12-23 16:52:14.882 357 15678.07 517.59 56979.35 88888.00 2002-12-23 16:52:15.882 357 15677.55 516.59 56979.11 88888.00 2002-12-23 16:52:16.882 357 15677.81 516.84 56978.25 88888.00 2002-12-23 16:52:17.882 357 15677.55 517.21 56978.86 88888.00 2002-12-23 16:52:18.882 357 15678.07 516.47 56978.37 88888.00 2002-12-23 16:52:19.882 357 15678.07 517.09 56978.25 88888.00 2002-12-23 16:52:20.882 357 15677.16 516.47 56978.25 88888.00 2002-12-23 16:52:21.882 357 15677.68 516.47 56978.74 88888.00 2002-12-23 16:52:22.882 357 15677.94 516.35 56978.74 88888.00 2002-12-23 16:52:23.882 357 15678.20 515.97 56978.13 88888.00 2002-12-23 16:52:24.882 357 15678.07 515.85 56978.50 88888.00 2002-12-23 16:52:25.882 357 15678.46 515.85 56977.64 88888.00 2002-12-23 16:52:26.882 357 15678.72 515.11 56978.37 88888.00 2002-12-23 16:52:27.882 357 15678.98 515.60 56977.88 88888.00 2002-12-23 16:52:28.882 357 15678.85 514.98 56978.62 88888.00 2002-12-23 16:52:29.882 357 15678.85 515.23 56977.88 88888.00 2002-12-23 16:52:30.882 357 15680.28 514.98 56977.64 88888.00 2002-12-23 16:52:31.882 357 15679.76 514.74 56977.76 88888.00 2002-12-23 16:52:32.882 357 15680.54 514.36 56977.27 88888.00 2002-12-23 16:52:33.882 357 15680.15 513.75 56978.13 88888.00 2002-12-23 16:52:34.882 357 15680.54 514.36 56977.88 88888.00 2002-12-23 16:52:35.882 357 15680.93 514.24 56978.13 88888.00 2002-12-23 16:52:36.882 357 15681.97 514.24 56978.00 88888.00 2002-12-23 16:52:37.882 357 15681.58 513.87 56977.52 88888.00 2002-12-23 16:52:38.882 357 15682.62 513.37 56977.52 88888.00 2002-12-23 16:52:39.882 357 15683.13 513.37 56977.27 88888.00 2002-12-23 16:52:40.882 357 15683.13 513.25 56977.64 88888.00 2002-12-23 16:52:41.882 357 15683.39 513.13 56977.64 88888.00 2002-12-23 16:52:42.882 357 15684.56 513.13 56977.64 88888.00 2002-12-23 16:52:43.882 357 15684.17 512.01 56977.39 88888.00 2002-12-23 16:52:44.882 357 15685.08 512.63 56977.15 88888.00 2002-12-23 16:52:45.882 357 15685.21 512.75 56977.39 88888.00 2002-12-23 16:52:46.882 357 15685.47 512.26 56976.91 88888.00 2002-12-23 16:52:47.882 357 15685.73 512.75 56977.76 88888.00 2002-12-23 16:52:48.882 357 15686.25 511.76 56978.13 88888.00 2002-12-23 16:52:49.882 357 15686.12 512.14 56977.64 88888.00 2002-12-23 16:52:50.882 357 15686.12 511.39 56978.25 88888.00 2002-12-23 16:52:51.882 357 15687.29 511.02 56977.64 88888.00 2002-12-23 16:52:52.882 357 15687.55 510.65 56977.64 88888.00 2002-12-23 16:52:53.882 357 15687.68 511.14 56978.00 88888.00 2002-12-23 16:52:54.882 357 15688.46 510.28 56977.27 88888.00 2002-12-23 16:52:55.882 357 15688.07 510.53 56978.00 88888.00 2002-12-23 16:52:56.882 357 15688.72 509.41 56978.13 88888.00 2002-12-23 16:52:57.882 357 15689.63 509.04 56977.64 88888.00 2002-12-23 16:52:58.882 357 15690.02 508.67 56977.76 88888.00 2002-12-23 16:52:59.882 357 15691.06 508.30 56978.13 88888.00 2002-12-23 16:53:00.882 357 15690.15 508.92 56978.37 88888.00 2002-12-23 16:53:01.882 357 15690.93 508.30 56978.13 88888.00 2002-12-23 16:53:02.882 357 15691.06 507.92 56978.13 88888.00 2002-12-23 16:53:03.882 357 15692.23 507.92 56978.62 88888.00 2002-12-23 16:53:04.882 357 15691.97 507.92 56978.62 88888.00 2002-12-23 16:53:05.882 357 15692.23 507.68 56979.11 88888.00 2002-12-23 16:53:06.882 357 15692.62 507.18 56978.37 88888.00 2002-12-23 16:53:07.882 357 15693.27 507.43 56979.47 88888.00 2002-12-23 16:53:08.882 357 15693.66 507.80 56978.98 88888.00 2002-12-23 16:53:09.882 357 15694.44 507.18 56979.23 88888.00 2002-12-23 16:53:10.882 357 15694.18 507.43 56978.74 88888.00 2002-12-23 16:53:11.882 357 15694.05 507.18 56979.84 88888.00 2002-12-23 16:53:12.882 357 15694.44 506.93 56979.35 88888.00 2002-12-23 16:53:13.882 357 15695.09 507.31 56979.47 88888.00 2002-12-23 16:53:14.882 357 15695.09 506.44 56979.84 88888.00 2002-12-23 16:53:15.882 357 15695.09 507.31 56980.57 88888.00 2002-12-23 16:53:16.882 357 15695.35 506.69 56979.59 88888.00 2002-12-23 16:53:17.882 357 15696.00 507.06 56979.84 88888.00 2002-12-23 16:53:18.882 357 15695.48 506.81 56980.45 88888.00 2002-12-23 16:53:19.882 357 15696.13 506.69 56980.21 88888.00 2002-12-23 16:53:20.882 357 15696.13 507.06 56980.82 88888.00 2002-12-23 16:53:21.882 357 15696.26 506.19 56980.45 88888.00 2002-12-23 16:53:22.882 357 15696.91 505.94 56980.94 88888.00 2002-12-23 16:53:23.882 357 15697.30 505.45 56981.06 88888.00 2002-12-23 16:53:24.882 357 15696.91 506.31 56980.57 88888.00 2002-12-23 16:53:25.882 357 15696.65 505.57 56980.57 88888.00 2002-12-23 16:53:26.882 357 15697.43 506.56 56981.92 88888.00 2002-12-23 16:53:27.882 357 15697.43 505.70 56981.55 88888.00 2002-12-23 16:53:28.882 357 15697.30 505.45 56981.55 88888.00 2002-12-23 16:53:29.882 357 15697.56 505.32 56981.67 88888.00 2002-12-23 16:53:30.882 357 15697.04 505.94 56981.43 88888.00 2002-12-23 16:53:31.882 357 15696.65 505.45 56981.80 88888.00 2002-12-23 16:53:32.882 357 15697.04 505.20 56982.29 88888.00 2002-12-23 16:53:33.882 357 15696.91 505.20 56982.29 88888.00 2002-12-23 16:53:34.882 357 15696.91 506.07 56982.77 88888.00 2002-12-23 16:53:35.882 357 15697.17 505.45 56983.51 88888.00 2002-12-23 16:53:36.882 357 15696.65 505.70 56982.53 88888.00 2002-12-23 16:53:37.882 357 15697.17 504.95 56982.65 88888.00 2002-12-23 16:53:38.882 357 15697.30 505.57 56983.51 88888.00 2002-12-23 16:53:39.882 357 15697.43 505.32 56982.77 88888.00 2002-12-23 16:53:40.882 357 15697.17 505.20 56983.39 88888.00 2002-12-23 16:53:41.882 357 15697.43 505.32 56983.14 88888.00 2002-12-23 16:53:42.882 357 15697.43 505.57 56983.75 88888.00 2002-12-23 16:53:43.882 357 15696.78 505.57 56984.24 88888.00 2002-12-23 16:53:44.882 357 15696.91 505.94 56983.75 88888.00 2002-12-23 16:53:45.882 357 15696.91 505.70 56984.36 88888.00 2002-12-23 16:53:46.882 357 15696.52 505.45 56984.48 88888.00 2002-12-23 16:53:47.882 357 15696.91 505.32 56984.73 88888.00 2002-12-23 16:53:48.882 357 15696.65 505.70 56984.36 88888.00 2002-12-23 16:53:49.882 357 15696.91 505.57 56984.24 88888.00 2002-12-23 16:53:50.882 357 15696.52 505.45 56984.73 88888.00 2002-12-23 16:53:51.882 357 15695.74 505.08 56984.98 88888.00 2002-12-23 16:53:52.882 357 15696.39 505.82 56984.36 88888.00 2002-12-23 16:53:53.882 357 15696.91 505.45 56984.73 88888.00 2002-12-23 16:53:54.882 357 15695.87 505.08 56984.48 88888.00 2002-12-23 16:53:55.882 357 15696.39 505.94 56984.98 88888.00 2002-12-23 16:53:56.882 357 15696.52 505.70 56985.10 88888.00 2002-12-23 16:53:57.882 357 15696.26 505.70 56984.98 88888.00 2002-12-23 16:53:58.882 357 15696.13 505.82 56984.85 88888.00 2002-12-23 16:53:59.882 357 15696.52 505.94 56984.98 88888.00 2002-12-23 16:54:00.882 357 15696.65 504.83 56985.22 88888.00 2002-12-23 16:54:01.882 357 15696.52 505.32 56985.46 88888.00 2002-12-23 16:54:02.882 357 15697.04 504.83 56985.71 88888.00 2002-12-23 16:54:03.882 357 15696.26 504.33 56985.10 88888.00 2002-12-23 16:54:04.882 357 15696.39 504.46 56985.59 88888.00 2002-12-23 16:54:05.882 357 15696.39 504.95 56984.85 88888.00 2002-12-23 16:54:06.882 357 15696.26 504.83 56985.59 88888.00 2002-12-23 16:54:07.882 357 15696.52 504.83 56985.71 88888.00 2002-12-23 16:54:08.882 357 15696.52 504.95 56985.83 88888.00 2002-12-23 16:54:09.882 357 15696.65 504.70 56986.32 88888.00 2002-12-23 16:54:10.882 357 15696.78 504.95 56986.81 88888.00 2002-12-23 16:54:11.882 357 15697.17 504.46 56986.07 88888.00 2002-12-23 16:54:12.882 357 15696.91 504.58 56985.95 88888.00 2002-12-23 16:54:13.882 357 15697.56 504.58 56986.44 88888.00 2002-12-23 16:54:14.882 357 15697.04 504.70 56986.56 88888.00 2002-12-23 16:54:15.882 357 15697.95 504.58 56986.69 88888.00 2002-12-23 16:54:16.882 357 15697.17 505.45 56986.93 88888.00 2002-12-23 16:54:17.882 357 15696.78 505.45 56986.56 88888.00 2002-12-23 16:54:18.882 357 15696.52 504.83 56986.20 88888.00 2002-12-23 16:54:19.882 357 15697.30 504.95 56987.18 88888.00 2002-12-23 16:54:20.882 357 15697.04 505.20 56986.56 88888.00 2002-12-23 16:54:21.882 357 15696.65 504.83 56986.81 88888.00 2002-12-23 16:54:22.882 357 15697.17 505.57 56987.79 88888.00 2002-12-23 16:54:23.882 357 15696.39 504.58 56987.18 88888.00 2002-12-23 16:54:24.882 357 15697.95 505.08 56987.18 88888.00 2002-12-23 16:54:25.882 357 15696.78 504.83 56987.30 88888.00 2002-12-23 16:54:26.882 357 15696.91 505.45 56987.66 88888.00 2002-12-23 16:54:27.882 357 15696.65 505.20 56987.42 88888.00 2002-12-23 16:54:28.882 357 15696.52 505.32 56987.42 88888.00 2002-12-23 16:54:29.882 357 15696.26 504.70 56987.66 88888.00 2002-12-23 16:54:30.882 357 15697.43 505.20 56987.91 88888.00 2002-12-23 16:54:31.882 357 15696.78 504.83 56988.03 88888.00 2002-12-23 16:54:32.882 357 15696.52 504.58 56987.42 88888.00 2002-12-23 16:54:33.882 357 15696.65 504.70 56987.66 88888.00 2002-12-23 16:54:34.882 357 15696.26 504.83 56987.54 88888.00 2002-12-23 16:54:35.882 357 15696.52 504.33 56988.03 88888.00 2002-12-23 16:54:36.882 357 15696.52 504.46 56987.42 88888.00 2002-12-23 16:54:37.882 357 15696.52 504.21 56988.03 88888.00 2002-12-23 16:54:38.882 357 15696.26 503.71 56987.91 88888.00 2002-12-23 16:54:39.882 357 15696.00 504.46 56987.66 88888.00 2002-12-23 16:54:40.882 357 15696.52 504.33 56987.66 88888.00 2002-12-23 16:54:41.882 357 15696.13 504.46 56988.40 88888.00 2002-12-23 16:54:42.882 357 15696.26 504.21 56987.91 88888.00 2002-12-23 16:54:43.882 357 15695.35 504.08 56988.28 88888.00 2002-12-23 16:54:44.882 357 15695.61 505.08 56988.15 88888.00 2002-12-23 16:54:45.882 357 15695.48 503.96 56988.52 88888.00 2002-12-23 16:54:46.882 357 15696.13 504.33 56988.15 88888.00 2002-12-23 16:54:47.882 357 15695.35 504.70 56988.15 88888.00 2002-12-23 16:54:48.882 357 15694.83 504.33 56988.40 88888.00 2002-12-23 16:54:49.882 357 15695.61 504.70 56988.40 88888.00 2002-12-23 16:54:50.882 357 15695.09 504.95 56988.40 88888.00 2002-12-23 16:54:51.882 357 15694.44 504.83 56987.66 88888.00 2002-12-23 16:54:52.882 357 15694.96 505.20 56988.40 88888.00 2002-12-23 16:54:53.882 357 15694.70 504.95 56988.40 88888.00 2002-12-23 16:54:54.882 357 15694.57 505.20 56988.15 88888.00 2002-12-23 16:54:55.882 357 15693.92 505.82 56988.77 88888.00 2002-12-23 16:54:56.882 357 15694.05 505.32 56988.03 88888.00 2002-12-23 16:54:57.882 357 15694.05 505.70 56988.64 88888.00 2002-12-23 16:54:58.882 357 15693.53 505.82 56988.77 88888.00 2002-12-23 16:54:59.882 357 15693.79 506.07 56988.40 88888.00 2002-12-23 16:55:00.882 357 15693.14 506.19 56988.40 88888.00 2002-12-23 16:55:01.882 357 15693.40 505.70 56987.91 88888.00 2002-12-23 16:55:02.882 357 15693.53 505.82 56988.64 88888.00 2002-12-23 16:55:03.882 357 15692.88 505.82 56988.52 88888.00 2002-12-23 16:55:04.882 357 15693.01 506.44 56988.28 88888.00 2002-12-23 16:55:05.882 357 15692.49 506.93 56987.66 88888.00 2002-12-23 16:55:06.882 357 15692.23 505.82 56989.01 88888.00 2002-12-23 16:55:07.882 357 15692.62 506.19 56988.52 88888.00 2002-12-23 16:55:08.882 357 15692.10 506.56 56988.28 88888.00 2002-12-23 16:55:09.882 357 15691.71 506.19 56988.28 88888.00 2002-12-23 16:55:10.882 357 15691.32 507.18 56988.52 88888.00 2002-12-23 16:55:11.882 357 15691.45 507.06 56988.52 88888.00 2002-12-23 16:55:12.882 357 15691.58 506.93 56988.28 88888.00 2002-12-23 16:55:13.882 357 15691.45 507.06 56988.40 88888.00 2002-12-23 16:55:14.882 357 15690.67 507.18 56988.52 88888.00 2002-12-23 16:55:15.882 357 15690.41 507.43 56988.77 88888.00 2002-12-23 16:55:16.882 357 15691.32 507.31 56988.64 88888.00 2002-12-23 16:55:17.882 357 15690.67 507.06 56988.64 88888.00 2002-12-23 16:55:18.882 357 15691.06 507.18 56988.40 88888.00 2002-12-23 16:55:19.882 357 15691.06 507.31 56988.89 88888.00 2002-12-23 16:55:20.882 357 15690.80 506.56 56988.52 88888.00 2002-12-23 16:55:21.882 357 15690.41 507.68 56988.89 88888.00 2002-12-23 16:55:22.882 357 15690.41 507.55 56988.77 88888.00 2002-12-23 16:55:23.882 357 15690.41 507.92 56989.25 88888.00 2002-12-23 16:55:24.882 357 15690.02 507.43 56988.89 88888.00 2002-12-23 16:55:25.882 357 15690.54 507.92 56989.38 88888.00 2002-12-23 16:55:26.882 357 15690.15 508.54 56988.77 88888.00 2002-12-23 16:55:27.882 357 15689.50 508.17 56988.77 88888.00 2002-12-23 16:55:28.882 357 15690.15 508.17 56988.52 88888.00 2002-12-23 16:55:29.882 357 15689.89 508.42 56989.50 88888.00 2002-12-23 16:55:30.882 357 15690.02 508.79 56989.01 88888.00 2002-12-23 16:55:31.882 357 15689.50 508.30 56989.25 88888.00 2002-12-23 16:55:32.882 357 15689.24 508.42 56989.25 88888.00 2002-12-23 16:55:33.882 357 15689.24 508.17 56988.89 88888.00 2002-12-23 16:55:34.882 357 15690.02 508.05 56989.13 88888.00 2002-12-23 16:55:35.882 357 15689.50 509.04 56989.38 88888.00 2002-12-23 16:55:36.882 357 15688.72 508.42 56989.25 88888.00 2002-12-23 16:55:37.882 357 15688.85 508.42 56989.99 88888.00 2002-12-23 16:55:38.882 357 15687.94 509.53 56989.13 88888.00 2002-12-23 16:55:39.882 357 15688.20 509.53 56989.87 88888.00 2002-12-23 16:55:40.882 357 15688.07 509.41 56989.13 88888.00 2002-12-23 16:55:41.882 357 15687.94 510.03 56989.62 88888.00 2002-12-23 16:55:42.882 357 15688.07 509.91 56988.89 88888.00 2002-12-23 16:55:43.882 357 15687.81 509.91 56989.62 88888.00 2002-12-23 16:55:44.882 357 15687.29 510.53 56989.25 88888.00 2002-12-23 16:55:45.882 357 15687.42 509.53 56989.74 88888.00 2002-12-23 16:55:46.882 357 15687.68 510.15 56988.89 88888.00 2002-12-23 16:55:47.882 357 15686.77 509.66 56989.38 88888.00 2002-12-23 16:55:48.882 357 15686.51 510.28 56988.77 88888.00 2002-12-23 16:55:49.882 357 15686.64 510.28 56989.25 88888.00 2002-12-23 16:55:50.882 357 15686.77 510.53 56989.13 88888.00 2002-12-23 16:55:51.882 357 15687.16 510.77 56989.50 88888.00 2002-12-23 16:55:52.882 357 15686.77 511.14 56989.13 88888.00 2002-12-23 16:55:53.882 357 15687.16 510.15 56989.74 88888.00 2002-12-23 16:55:54.882 357 15687.03 510.65 56989.50 88888.00 2002-12-23 16:55:55.882 357 15686.38 511.02 56989.13 88888.00 2002-12-23 16:55:56.882 357 15686.25 510.65 56989.87 88888.00 2002-12-23 16:55:57.882 357 15686.64 510.77 56989.38 88888.00 2002-12-23 16:55:58.882 357 15686.64 511.39 56989.01 88888.00 2002-12-23 16:55:59.882 357 15686.77 510.77 56988.64 88888.00 2002-12-23 16:56:00.882 357 15686.51 511.52 56989.13 88888.00 2002-12-23 16:56:01.882 357 15686.51 511.14 56989.01 88888.00 2002-12-23 16:56:02.882 357 15685.99 511.39 56989.25 88888.00 2002-12-23 16:56:03.882 357 15686.77 510.90 56989.13 88888.00 2002-12-23 16:56:04.882 357 15686.38 511.39 56988.89 88888.00 2002-12-23 16:56:05.882 357 15686.38 510.77 56989.50 88888.00 2002-12-23 16:56:06.882 357 15687.16 510.77 56988.77 88888.00 2002-12-23 16:56:07.882 357 15687.03 511.14 56988.77 88888.00 2002-12-23 16:56:08.882 357 15688.07 511.02 56988.77 88888.00 2002-12-23 16:56:09.882 357 15687.42 511.76 56989.13 88888.00 2002-12-23 16:56:10.882 357 15687.68 511.14 56988.77 88888.00 2002-12-23 16:56:11.882 357 15687.68 511.76 56989.62 88888.00 2002-12-23 16:56:12.882 357 15688.07 511.02 56989.38 88888.00 2002-12-23 16:56:13.882 357 15687.94 511.52 56989.50 88888.00 2002-12-23 16:56:14.882 357 15687.42 511.64 56989.01 88888.00 2002-12-23 16:56:15.882 357 15687.81 510.53 56989.01 88888.00 2002-12-23 16:56:16.882 357 15688.46 511.64 56988.89 88888.00 2002-12-23 16:56:17.882 357 15688.07 510.90 56988.77 88888.00 2002-12-23 16:56:18.882 357 15688.59 511.64 56989.50 88888.00 2002-12-23 16:56:19.882 357 15688.72 511.39 56988.89 88888.00 2002-12-23 16:56:20.882 357 15688.33 511.89 56989.13 88888.00 2002-12-23 16:56:21.882 357 15688.98 511.14 56989.38 88888.00 2002-12-23 16:56:22.882 357 15688.46 511.76 56989.13 88888.00 2002-12-23 16:56:23.882 357 15688.59 511.64 56990.36 88888.00 2002-12-23 16:56:24.882 357 15688.85 511.27 56989.50 88888.00 2002-12-23 16:56:25.882 357 15688.98 512.01 56989.01 88888.00 2002-12-23 16:56:26.882 357 15688.46 512.01 56990.23 88888.00 2002-12-23 16:56:27.882 357 15687.55 512.14 56989.50 88888.00 2002-12-23 16:56:28.882 357 15688.46 512.38 56989.62 88888.00 2002-12-23 16:56:29.882 357 15687.42 511.76 56989.38 88888.00 2002-12-23 16:56:30.882 357 15687.68 512.26 56989.01 88888.00 2002-12-23 16:56:31.882 357 15687.94 511.89 56989.01 88888.00 2002-12-23 16:56:32.882 357 15688.33 512.51 56989.87 88888.00 2002-12-23 16:56:33.882 357 15687.68 512.88 56989.50 88888.00 2002-12-23 16:56:34.882 357 15687.03 512.63 56989.50 88888.00 2002-12-23 16:56:35.882 357 15687.55 512.26 56988.89 88888.00 2002-12-23 16:56:36.882 357 15687.68 512.88 56989.25 88888.00 2002-12-23 16:56:37.882 357 15686.38 512.51 56989.50 88888.00 2002-12-23 16:56:38.882 357 15687.29 512.38 56989.25 88888.00 2002-12-23 16:56:39.882 357 15687.03 513.75 56989.50 88888.00 2002-12-23 16:56:40.882 357 15687.03 513.25 56989.13 88888.00 2002-12-23 16:56:41.882 357 15686.51 513.75 56989.50 88888.00 2002-12-23 16:56:42.882 357 15686.25 513.13 56989.50 88888.00 2002-12-23 16:56:43.882 357 15686.51 513.62 56989.01 88888.00 2002-12-23 16:56:44.882 357 15686.38 513.13 56989.50 88888.00 2002-12-23 16:56:45.882 357 15687.16 513.87 56989.01 88888.00 2002-12-23 16:56:46.882 357 15686.77 513.87 56989.38 88888.00 2002-12-23 16:56:47.882 357 15686.25 513.50 56989.62 88888.00 2002-12-23 16:56:48.882 357 15686.38 513.75 56988.40 88888.00 2002-12-23 16:56:49.882 357 15685.99 513.50 56989.25 88888.00 2002-12-23 16:56:50.882 357 15685.99 513.75 56989.99 88888.00 2002-12-23 16:56:51.882 357 15684.82 514.12 56989.74 88888.00 2002-12-23 16:56:52.882 357 15685.86 513.99 56988.52 88888.00 2002-12-23 16:56:53.882 357 15685.21 513.99 56989.50 88888.00 2002-12-23 16:56:54.882 357 15685.08 513.62 56989.01 88888.00 2002-12-23 16:56:55.882 357 15685.21 513.99 56987.91 88888.00 2002-12-23 16:56:56.882 357 15685.47 513.13 56989.01 88888.00 2002-12-23 16:56:57.882 357 15684.82 513.50 56989.13 88888.00 2002-12-23 16:56:58.882 357 15684.04 514.12 56988.52 88888.00 2002-12-23 16:56:59.882 357 15685.34 513.62 56989.01 88888.00 2002-12-23 16:57:00.882 357 15684.82 513.87 56988.15 88888.00 2002-12-23 16:57:01.882 357 15684.95 513.62 56988.52 88888.00 2002-12-23 16:57:02.882 357 15685.47 514.12 56987.79 88888.00 2002-12-23 16:57:03.882 357 15684.69 514.86 56988.40 88888.00 2002-12-23 16:57:04.882 357 15684.56 513.99 56988.15 88888.00 2002-12-23 16:57:05.882 357 15685.21 513.99 56988.28 88888.00 2002-12-23 16:57:06.882 357 15684.82 514.12 56988.64 88888.00 2002-12-23 16:57:07.882 357 15684.04 513.87 56987.91 88888.00 2002-12-23 16:57:08.882 357 15684.30 514.61 56987.66 88888.00 2002-12-23 16:57:09.882 357 15684.17 514.49 56987.66 88888.00 2002-12-23 16:57:10.882 357 15684.56 514.74 56988.03 88888.00 2002-12-23 16:57:11.882 357 15683.53 514.61 56987.66 88888.00 2002-12-23 16:57:12.882 357 15683.39 514.49 56988.64 88888.00 2002-12-23 16:57:13.882 357 15683.53 514.98 56987.91 88888.00 2002-12-23 16:57:14.882 357 15683.39 514.86 56987.79 88888.00 2002-12-23 16:57:15.882 357 15683.79 515.48 56988.03 88888.00 2002-12-23 16:57:16.882 357 15683.39 515.60 56987.18 88888.00 2002-12-23 16:57:17.882 357 15683.13 515.11 56986.93 88888.00 2002-12-23 16:57:18.882 357 15683.00 515.11 56987.54 88888.00 2002-12-23 16:57:19.882 357 15682.62 515.36 56987.18 88888.00 2002-12-23 16:57:20.882 357 15681.71 516.10 56987.42 88888.00 2002-12-23 16:57:21.882 357 15680.80 516.10 56986.93 88888.00 2002-12-23 16:57:22.882 357 15681.71 515.36 56986.93 88888.00 2002-12-23 16:57:23.882 357 15680.67 516.84 56987.54 88888.00 2002-12-23 16:57:24.882 357 15681.19 515.73 56987.05 88888.00 2002-12-23 16:57:25.882 357 15680.54 515.36 56986.69 88888.00 2002-12-23 16:57:26.882 357 15680.67 516.47 56986.44 88888.00 2002-12-23 16:57:27.882 357 15680.41 516.35 56986.93 88888.00 2002-12-23 16:57:28.882 357 15679.63 517.46 56986.07 88888.00 2002-12-23 16:57:29.882 357 15679.50 517.34 56986.32 88888.00 2002-12-23 16:57:30.882 357 15679.63 516.97 56986.20 88888.00 2002-12-23 16:57:31.882 357 15679.63 517.21 56985.95 88888.00 2002-12-23 16:57:32.882 357 15678.98 517.46 56985.59 88888.00 2002-12-23 16:57:33.882 357 15678.85 517.71 56985.71 88888.00 2002-12-23 16:57:34.882 357 15678.59 518.08 56985.34 88888.00 2002-12-23 16:57:35.882 357 15678.59 517.83 56985.59 88888.00 2002-12-23 16:57:36.882 357 15678.20 518.20 56984.98 88888.00 2002-12-23 16:57:37.882 357 15678.46 517.59 56985.59 88888.00 2002-12-23 16:57:38.882 357 15677.81 518.20 56984.85 88888.00 2002-12-23 16:57:39.882 357 15677.42 518.58 56984.98 88888.00 2002-12-23 16:57:40.882 357 15677.42 518.20 56984.48 88888.00 2002-12-23 16:57:41.882 357 15677.81 518.33 56984.73 88888.00 2002-12-23 16:57:42.882 357 15677.81 518.08 56984.98 88888.00 2002-12-23 16:57:43.882 357 15677.03 518.08 56984.36 88888.00 2002-12-23 16:57:44.882 357 15678.20 518.45 56984.00 88888.00 2002-12-23 16:57:45.882 357 15678.20 517.83 56984.36 88888.00 2002-12-23 16:57:46.882 357 15678.07 517.59 56984.73 88888.00 2002-12-23 16:57:47.882 357 15678.33 518.08 56983.51 88888.00 2002-12-23 16:57:48.882 357 15678.07 517.96 56984.36 88888.00 2002-12-23 16:57:49.882 357 15678.07 517.59 56983.63 88888.00 2002-12-23 16:57:50.882 357 15678.85 517.71 56984.00 88888.00 2002-12-23 16:57:51.882 357 15679.11 518.33 56983.63 88888.00 2002-12-23 16:57:52.882 357 15678.33 517.34 56984.36 88888.00 2002-12-23 16:57:53.882 357 15679.37 517.59 56984.12 88888.00 2002-12-23 16:57:54.882 357 15679.37 517.34 56983.88 88888.00 2002-12-23 16:57:55.882 357 15679.76 517.09 56983.51 88888.00 2002-12-23 16:57:56.882 357 15679.37 517.09 56983.02 88888.00 2002-12-23 16:57:57.882 357 15680.41 517.46 56983.39 88888.00 2002-12-23 16:57:58.882 357 15679.89 517.21 56982.65 88888.00 2002-12-23 16:57:59.882 357 15680.15 516.72 56983.51 88888.00 2002-12-23 16:58:00.882 357 15680.67 516.59 56983.51 88888.00 2002-12-23 16:58:01.882 357 15680.80 516.72 56983.26 88888.00 2002-12-23 16:58:02.882 357 15680.54 516.84 56983.26 88888.00 2002-12-23 16:58:03.882 357 15680.67 517.46 56983.26 88888.00 2002-12-23 16:58:04.882 357 15681.06 516.84 56983.51 88888.00 2002-12-23 16:58:05.882 357 15680.93 516.97 56982.53 88888.00 2002-12-23 16:58:06.882 357 15681.32 517.21 56982.89 88888.00 2002-12-23 16:58:07.882 357 15681.19 516.97 56983.26 88888.00 2002-12-23 16:58:08.882 357 15681.32 516.97 56983.26 88888.00 2002-12-23 16:58:09.882 357 15681.71 516.84 56983.26 88888.00 2002-12-23 16:58:10.882 357 15681.45 516.72 56982.77 88888.00 2002-12-23 16:58:11.882 357 15681.58 516.59 56982.65 88888.00 2002-12-23 16:58:12.882 357 15682.23 516.72 56982.77 88888.00 2002-12-23 16:58:13.882 357 15682.49 516.10 56983.26 88888.00 2002-12-23 16:58:14.882 357 15682.49 515.85 56982.16 88888.00 2002-12-23 16:58:15.882 357 15682.23 515.97 56982.41 88888.00 2002-12-23 16:58:16.882 357 15683.00 515.11 56982.16 88888.00 2002-12-23 16:58:17.882 357 15682.88 515.73 56981.67 88888.00 2002-12-23 16:58:18.882 357 15683.66 515.23 56982.77 88888.00 2002-12-23 16:58:19.882 357 15684.04 515.48 56982.77 88888.00 2002-12-23 16:58:20.882 357 15684.30 515.23 56982.53 88888.00 2002-12-23 16:58:21.882 357 15684.95 515.23 56983.14 88888.00 2002-12-23 16:58:22.882 357 15684.95 514.86 56982.53 88888.00 2002-12-23 16:58:23.882 357 15685.08 515.85 56982.53 88888.00 2002-12-23 16:58:24.882 357 15685.34 514.24 56982.41 88888.00 2002-12-23 16:58:25.882 357 15685.34 514.86 56983.14 88888.00 2002-12-23 16:58:26.882 357 15685.60 514.86 56982.89 88888.00 2002-12-23 16:58:27.882 357 15685.73 515.11 56982.41 88888.00 2002-12-23 16:58:28.882 357 15685.47 514.36 56982.65 88888.00 2002-12-23 16:58:29.882 357 15685.60 515.36 56982.89 88888.00 2002-12-23 16:58:30.882 357 15686.12 515.23 56983.26 88888.00 2002-12-23 16:58:31.882 357 15686.38 514.74 56982.16 88888.00 2002-12-23 16:58:32.882 357 15686.77 514.86 56982.77 88888.00 2002-12-23 16:58:33.882 357 15686.77 514.86 56983.14 88888.00 2002-12-23 16:58:34.882 357 15686.90 514.98 56982.77 88888.00 2002-12-23 16:58:35.882 357 15686.38 514.36 56982.89 88888.00 2002-12-23 16:58:36.882 357 15686.64 514.49 56983.14 88888.00 2002-12-23 16:58:37.882 357 15686.77 514.36 56982.77 88888.00 2002-12-23 16:58:38.882 357 15686.77 515.11 56983.14 88888.00 2002-12-23 16:58:39.882 357 15687.55 514.86 56983.02 88888.00 2002-12-23 16:58:40.882 357 15687.03 514.74 56983.26 88888.00 2002-12-23 16:58:41.882 357 15687.55 514.74 56983.26 88888.00 2002-12-23 16:58:42.882 357 15687.94 514.49 56983.02 88888.00 2002-12-23 16:58:43.882 357 15688.07 514.98 56983.14 88888.00 2002-12-23 16:58:44.882 357 15687.42 514.98 56983.14 88888.00 2002-12-23 16:58:45.882 357 15687.81 515.11 56982.89 88888.00 2002-12-23 16:58:46.882 357 15687.68 514.86 56983.75 88888.00 2002-12-23 16:58:47.882 357 15687.55 514.74 56984.00 88888.00 2002-12-23 16:58:48.882 357 15687.81 515.11 56983.39 88888.00 2002-12-23 16:58:49.882 357 15688.46 514.86 56983.88 88888.00 2002-12-23 16:58:50.882 357 15688.46 514.49 56983.88 88888.00 2002-12-23 16:58:51.882 357 15688.07 515.48 56983.14 88888.00 2002-12-23 16:58:52.882 357 15687.68 514.61 56983.88 88888.00 2002-12-23 16:58:53.882 357 15688.20 514.86 56983.75 88888.00 2002-12-23 16:58:54.882 357 15688.07 514.49 56984.36 88888.00 2002-12-23 16:58:55.882 357 15687.29 514.98 56983.63 88888.00 2002-12-23 16:58:56.882 357 15688.20 514.98 56983.51 88888.00 2002-12-23 16:58:57.882 357 15687.16 514.98 56984.36 88888.00 2002-12-23 16:58:58.882 357 15687.68 514.86 56984.00 88888.00 2002-12-23 16:58:59.882 357 15688.07 514.74 56984.24 88888.00 2002-12-23 16:59:00.882 357 15687.94 514.49 56984.12 88888.00 2002-12-23 16:59:01.882 357 15687.94 514.86 56983.75 88888.00 2002-12-23 16:59:02.882 357 15687.29 515.11 56984.24 88888.00 2002-12-23 16:59:03.882 357 15687.81 514.36 56984.48 88888.00 2002-12-23 16:59:04.882 357 15687.68 514.86 56984.36 88888.00 2002-12-23 16:59:05.882 357 15688.46 514.36 56983.88 88888.00 2002-12-23 16:59:06.882 357 15688.46 514.24 56984.61 88888.00 2002-12-23 16:59:07.882 357 15687.94 514.74 56984.48 88888.00 2002-12-23 16:59:08.882 357 15687.42 514.86 56984.24 88888.00 2002-12-23 16:59:09.882 357 15687.68 515.23 56984.98 88888.00 2002-12-23 16:59:10.882 357 15687.55 515.36 56984.24 88888.00 2002-12-23 16:59:11.882 357 15687.29 515.60 56984.24 88888.00 2002-12-23 16:59:12.882 357 15687.68 515.60 56984.36 88888.00 2002-12-23 16:59:13.882 357 15687.16 515.48 56984.61 88888.00 2002-12-23 16:59:14.882 357 15687.42 514.98 56985.22 88888.00 2002-12-23 16:59:15.882 357 15686.77 515.23 56984.61 88888.00 2002-12-23 16:59:16.882 357 15686.25 515.36 56984.48 88888.00 2002-12-23 16:59:17.882 357 15686.64 515.36 56985.22 88888.00 2002-12-23 16:59:18.882 357 15686.64 515.73 56984.85 88888.00 2002-12-23 16:59:19.882 357 15687.03 514.61 56985.22 88888.00 2002-12-23 16:59:20.882 357 15687.29 515.48 56985.22 88888.00 2002-12-23 16:59:21.882 357 15687.29 515.85 56984.98 88888.00 2002-12-23 16:59:22.882 357 15686.12 516.10 56985.22 88888.00 2002-12-23 16:59:23.882 357 15686.90 515.85 56984.98 88888.00 2002-12-23 16:59:24.882 357 15686.64 516.22 56985.10 88888.00 2002-12-23 16:59:25.882 357 15686.25 516.59 56984.61 88888.00 2002-12-23 16:59:26.882 357 15685.86 516.22 56984.98 88888.00 2002-12-23 16:59:27.882 357 15684.82 516.10 56984.61 88888.00 2002-12-23 16:59:28.882 357 15685.34 516.22 56984.98 88888.00 2002-12-23 16:59:29.882 357 15684.69 516.35 56985.46 88888.00 2002-12-23 16:59:30.882 357 15685.60 516.22 56985.34 88888.00 2002-12-23 16:59:31.882 357 15684.95 516.22 56985.22 88888.00 2002-12-23 16:59:32.882 357 15684.82 516.97 56985.22 88888.00 2002-12-23 16:59:33.882 357 15684.43 516.84 56985.22 88888.00 2002-12-23 16:59:34.882 357 15684.43 516.72 56984.61 88888.00 2002-12-23 16:59:35.882 357 15684.43 516.72 56984.24 88888.00 2002-12-23 16:59:36.882 357 15684.56 516.59 56984.61 88888.00 2002-12-23 16:59:37.882 357 15684.56 515.97 56984.85 88888.00 2002-12-23 16:59:38.882 357 15684.43 516.10 56985.22 88888.00 2002-12-23 16:59:39.882 357 15684.69 516.35 56985.22 88888.00 2002-12-23 16:59:40.882 357 15684.30 515.97 56985.22 88888.00 2002-12-23 16:59:41.882 357 15683.66 516.47 56984.73 88888.00 2002-12-23 16:59:42.882 357 15683.92 516.72 56985.10 88888.00 2002-12-23 16:59:43.882 357 15683.92 516.10 56984.48 88888.00 2002-12-23 16:59:44.882 357 15683.53 516.47 56985.22 88888.00 2002-12-23 16:59:45.882 357 15683.92 516.97 56984.73 88888.00 2002-12-23 16:59:46.882 357 15683.13 516.72 56984.85 88888.00 2002-12-23 16:59:47.882 357 15683.53 517.21 56985.34 88888.00 2002-12-23 16:59:48.882 357 15682.75 516.59 56984.61 88888.00 2002-12-23 16:59:49.882 357 15682.62 516.22 56984.61 88888.00 2002-12-23 16:59:50.882 357 15682.49 517.46 56985.10 88888.00 2002-12-23 16:59:51.882 357 15682.88 516.84 56983.88 88888.00 2002-12-23 16:59:52.882 357 15682.36 516.97 56984.12 88888.00 2002-12-23 16:59:53.882 357 15682.75 517.59 56984.48 88888.00 2002-12-23 16:59:54.882 357 15682.75 517.21 56984.73 88888.00 2002-12-23 16:59:55.882 357 15683.13 517.34 56984.24 88888.00 2002-12-23 17:00:00.882 357 15682.23 517.96 56984.48 88888.00 2002-12-23 17:00:01.882 357 15682.23 517.96 56984.36 88888.00 2002-12-23 17:00:02.882 357 15682.23 517.21 56984.24 88888.00 2002-12-23 17:00:03.882 357 15681.84 517.46 56984.48 88888.00 2002-12-23 17:00:04.882 357 15681.71 517.59 56984.36 88888.00 2002-12-23 17:00:05.882 357 15681.58 517.96 56983.75 88888.00 2002-12-23 17:00:06.882 357 15681.71 517.34 56983.39 88888.00 2002-12-23 17:00:07.882 357 15681.84 518.08 56983.26 88888.00 2002-12-23 17:00:08.882 357 15681.71 517.83 56984.12 88888.00 2002-12-23 17:00:09.882 357 15681.45 518.33 56983.75 88888.00 2002-12-23 17:00:10.882 357 15682.23 517.83 56984.00 88888.00 2002-12-23 17:00:11.882 357 15682.10 517.71 56983.75 88888.00 2002-12-23 17:00:12.882 357 15682.23 517.46 56983.14 88888.00 2002-12-23 17:00:13.882 357 15681.97 517.71 56983.88 88888.00 2002-12-23 17:00:14.882 357 15682.36 517.96 56983.02 88888.00 2002-12-23 17:00:15.882 357 15682.49 517.96 56983.26 88888.00 2002-12-23 17:00:16.882 357 15682.10 517.96 56983.26 88888.00 2002-12-23 17:00:17.882 357 15682.23 517.83 56982.89 88888.00 2002-12-23 17:00:18.882 357 15682.49 516.97 56983.88 88888.00 2002-12-23 17:00:19.882 357 15681.58 517.96 56983.39 88888.00 2002-12-23 17:00:20.882 357 15682.62 517.71 56983.75 88888.00 2002-12-23 17:00:21.882 357 15682.10 517.71 56983.39 88888.00 2002-12-23 17:00:22.882 357 15682.10 518.58 56983.02 88888.00 2002-12-23 17:00:23.882 357 15682.36 518.58 56983.14 88888.00 2002-12-23 17:00:24.882 357 15681.84 518.45 56983.51 88888.00 2002-12-23 17:00:25.882 357 15681.71 518.08 56982.77 88888.00 2002-12-23 17:00:26.882 357 15681.58 518.20 56983.75 88888.00 2002-12-23 17:00:27.882 357 15681.84 518.58 56983.51 88888.00 2002-12-23 17:00:28.882 357 15682.36 518.20 56982.65 88888.00 2002-12-23 17:00:29.882 357 15681.71 517.96 56983.26 88888.00 2002-12-23 17:00:30.882 357 15682.75 518.20 56982.29 88888.00 2002-12-23 17:00:31.882 357 15682.62 517.96 56983.02 88888.00 2002-12-23 17:00:32.882 357 15682.49 517.83 56983.02 88888.00 2002-12-23 17:00:33.882 357 15683.26 517.96 56982.77 88888.00 2002-12-23 17:00:34.882 357 15684.04 518.08 56983.51 88888.00 2002-12-23 17:00:35.882 357 15683.66 518.45 56982.77 88888.00 2002-12-23 17:00:36.882 357 15684.43 517.83 56983.26 88888.00 2002-12-23 17:00:37.882 357 15683.39 517.96 56983.02 88888.00 2002-12-23 17:00:38.882 357 15683.39 518.45 56982.89 88888.00 2002-12-23 17:00:39.882 357 15683.92 518.08 56983.26 88888.00 2002-12-23 17:00:40.882 357 15683.39 518.45 56983.02 88888.00 2002-12-23 17:00:41.882 357 15684.04 518.45 56982.65 88888.00 2002-12-23 17:00:42.882 357 15684.30 518.70 56983.26 88888.00 2002-12-23 17:00:43.882 357 15683.92 518.08 56982.89 88888.00 2002-12-23 17:00:44.882 357 15684.43 518.08 56982.89 88888.00 2002-12-23 17:00:45.882 357 15684.04 518.33 56982.77 88888.00 2002-12-23 17:00:46.882 357 15685.34 518.08 56983.26 88888.00 2002-12-23 17:00:47.882 357 15684.82 517.83 56982.89 88888.00 2002-12-23 17:00:48.882 357 15685.08 518.20 56982.89 88888.00 2002-12-23 17:00:49.882 357 15685.08 518.45 56983.26 88888.00 2002-12-23 17:00:50.882 357 15685.47 518.33 56983.26 88888.00 2002-12-23 17:00:51.882 357 15685.08 518.08 56983.63 88888.00 2002-12-23 17:00:52.882 357 15685.60 517.59 56982.89 88888.00 2002-12-23 17:00:53.882 357 15685.60 517.83 56983.02 88888.00 2002-12-23 17:00:54.882 357 15686.38 518.82 56983.51 88888.00 2002-12-23 17:00:55.882 357 15686.12 518.20 56984.00 88888.00 2002-12-23 17:00:56.882 357 15686.12 517.96 56983.02 88888.00 2002-12-23 17:00:57.882 357 15685.99 518.58 56983.39 88888.00 2002-12-23 17:00:58.882 357 15686.12 518.58 56983.26 88888.00 2002-12-23 17:00:59.882 357 15685.99 518.58 56983.39 88888.00 2002-12-23 17:01:00.882 357 15686.77 518.33 56983.88 88888.00 2002-12-23 17:01:01.882 357 15687.29 519.07 56983.51 88888.00 2002-12-23 17:01:02.882 357 15686.90 519.07 56984.36 88888.00 2002-12-23 17:01:03.882 357 15686.77 518.70 56983.75 88888.00 2002-12-23 17:01:04.882 357 15687.16 519.57 56983.88 88888.00 2002-12-23 17:01:05.882 357 15687.94 518.70 56983.14 88888.00 2002-12-23 17:01:06.882 357 15687.55 519.32 56984.00 88888.00 2002-12-23 17:01:07.882 357 15687.81 519.32 56984.24 88888.00 2002-12-23 17:01:08.882 357 15688.59 518.58 56983.63 88888.00 2002-12-23 17:01:09.882 357 15688.85 519.07 56984.36 88888.00 2002-12-23 17:01:10.882 357 15688.46 519.20 56984.36 88888.00 2002-12-23 17:01:11.882 357 15689.24 518.82 56984.36 88888.00 2002-12-23 17:01:12.882 357 15688.72 519.07 56984.24 88888.00 2002-12-23 17:01:13.882 357 15689.76 518.45 56984.73 88888.00 2002-12-23 17:01:14.882 357 15688.72 518.70 56985.46 88888.00 2002-12-23 17:01:15.882 357 15688.85 518.82 56985.22 88888.00 2002-12-23 17:01:16.882 357 15689.24 518.70 56985.22 88888.00 2002-12-23 17:01:17.882 357 15689.63 518.70 56984.98 88888.00 2002-12-23 17:01:18.882 357 15689.37 518.45 56985.22 88888.00 2002-12-23 17:01:19.882 357 15690.15 518.33 56985.46 88888.00 2002-12-23 17:01:20.882 357 15690.54 518.33 56985.22 88888.00 2002-12-23 17:01:21.882 357 15691.06 518.70 56985.71 88888.00 2002-12-23 17:01:22.882 357 15690.54 518.45 56984.85 88888.00 2002-12-23 17:01:23.882 357 15691.06 518.95 56985.59 88888.00 2002-12-23 17:01:24.882 357 15691.06 518.70 56985.83 88888.00 2002-12-23 17:01:25.882 357 15691.58 518.95 56986.07 88888.00 2002-12-23 17:01:26.882 357 15690.93 518.58 56986.07 88888.00 2002-12-23 17:01:27.882 357 15691.06 518.70 56986.44 88888.00 2002-12-23 17:01:28.882 357 15690.93 518.82 56986.44 88888.00 2002-12-23 17:01:29.882 357 15691.45 519.32 56985.95 88888.00 2002-12-23 17:01:30.882 357 15691.97 519.32 56986.20 88888.00 2002-12-23 17:01:31.882 357 15691.58 519.44 56986.32 88888.00 2002-12-23 17:01:32.882 357 15692.75 519.20 56986.69 88888.00 2002-12-23 17:01:33.882 357 15692.75 519.20 56986.56 88888.00 2002-12-23 17:01:34.882 357 15692.75 518.95 56986.44 88888.00 2002-12-23 17:01:35.882 357 15692.49 519.20 56986.56 88888.00 2002-12-23 17:01:36.882 357 15693.40 519.32 56986.44 88888.00 2002-12-23 17:01:37.882 357 15693.27 519.32 56987.05 88888.00 2002-12-23 17:01:38.882 357 15693.01 519.20 56987.18 88888.00 2002-12-23 17:01:39.882 357 15693.53 519.32 56987.42 88888.00 2002-12-23 17:01:40.882 357 15693.92 518.95 56987.30 88888.00 2002-12-23 17:01:41.882 357 15693.66 518.70 56987.42 88888.00 2002-12-23 17:01:42.882 357 15693.40 518.95 56987.30 88888.00 2002-12-23 17:01:43.882 357 15693.92 518.70 56987.42 88888.00 2002-12-23 17:01:44.882 357 15694.05 518.95 56987.79 88888.00 2002-12-23 17:01:45.882 357 15693.66 518.58 56987.42 88888.00 2002-12-23 17:01:46.882 357 15693.40 519.20 56987.91 88888.00 2002-12-23 17:01:47.882 357 15694.57 518.82 56988.40 88888.00 2002-12-23 17:01:48.882 357 15693.40 518.95 56987.91 88888.00 2002-12-23 17:01:49.882 357 15693.79 519.44 56988.77 88888.00 2002-12-23 17:01:50.882 357 15694.57 518.70 56988.40 88888.00 2002-12-23 17:01:51.882 357 15694.70 518.58 56988.52 88888.00 2002-12-23 17:01:52.882 357 15695.09 518.58 56988.77 88888.00 2002-12-23 17:01:53.882 357 15694.18 518.70 56989.01 88888.00 2002-12-23 17:01:54.882 357 15694.18 518.20 56989.25 88888.00 2002-12-23 17:01:55.882 357 15694.44 518.20 56988.52 88888.00 2002-12-23 17:01:56.882 357 15695.35 517.83 56988.77 88888.00 2002-12-23 17:01:57.882 357 15695.35 518.33 56989.13 88888.00 2002-12-23 17:01:58.882 357 15694.96 518.58 56989.25 88888.00 2002-12-23 17:01:59.882 357 15694.44 518.33 56988.89 88888.00 2002-12-23 17:02:00.882 357 15695.61 518.08 56989.25 88888.00 2002-12-23 17:02:01.882 357 15695.87 518.33 56989.13 88888.00 2002-12-23 17:02:02.882 357 15695.74 518.58 56989.25 88888.00 2002-12-23 17:02:03.882 357 15695.35 518.33 56990.60 88888.00 2002-12-23 17:02:04.882 357 15695.74 518.33 56989.25 88888.00 2002-12-23 17:02:05.882 357 15696.26 519.07 56989.13 88888.00 2002-12-23 17:02:06.882 357 15695.48 518.08 56989.62 88888.00 2002-12-23 17:02:07.882 357 15696.26 518.95 56989.01 88888.00 2002-12-23 17:02:08.882 357 15695.87 518.70 56989.99 88888.00 2002-12-23 17:02:09.882 357 15695.48 518.70 56989.99 88888.00 2002-12-23 17:02:10.882 357 15695.74 518.82 56989.62 88888.00 2002-12-23 17:02:11.882 357 15695.87 519.32 56989.74 88888.00 2002-12-23 17:02:12.882 357 15696.00 518.95 56989.25 88888.00 2002-12-23 17:02:13.882 357 15696.39 518.70 56989.62 88888.00 2002-12-23 17:02:14.882 357 15695.48 518.58 56989.50 88888.00 2002-12-23 17:02:15.882 357 15696.00 518.95 56989.62 88888.00 2002-12-23 17:02:16.882 357 15696.00 518.33 56989.99 88888.00 2002-12-23 17:02:17.882 357 15696.13 517.83 56990.72 88888.00 2002-12-23 17:02:18.882 357 15695.48 518.82 56990.48 88888.00 2002-12-23 17:02:19.882 357 15695.61 518.58 56990.11 88888.00 2002-12-23 17:02:20.882 357 15695.48 519.44 56990.60 88888.00 2002-12-23 17:02:21.882 357 15695.48 518.95 56990.11 88888.00 2002-12-23 17:02:22.882 357 15695.09 518.82 56990.96 88888.00 2002-12-23 17:02:23.882 357 15695.61 518.33 56990.60 88888.00 2002-12-23 17:02:24.882 357 15695.61 519.32 56989.74 88888.00 2002-12-23 17:02:25.882 357 15695.22 518.45 56989.87 88888.00 2002-12-23 17:02:26.882 357 15696.00 518.82 56990.36 88888.00 2002-12-23 17:02:27.882 357 15696.65 518.95 56990.72 88888.00 2002-12-23 17:02:28.882 357 15695.61 518.70 56990.23 88888.00 2002-12-23 17:02:29.882 357 15695.74 518.45 56990.84 88888.00 2002-12-23 17:02:30.882 357 15696.00 518.70 56989.62 88888.00 2002-12-23 17:02:31.882 357 15696.00 518.20 56989.87 88888.00 2002-12-23 17:02:32.882 357 15695.87 518.45 56990.60 88888.00 2002-12-23 17:02:33.882 357 15695.61 518.20 56990.23 88888.00 2002-12-23 17:02:34.882 357 15695.48 518.95 56990.23 88888.00 2002-12-23 17:02:35.882 357 15695.09 519.20 56989.74 88888.00 2002-12-23 17:02:36.882 357 15695.48 518.82 56989.99 88888.00 2002-12-23 17:02:37.882 357 15695.35 519.32 56990.84 88888.00 2002-12-23 17:02:38.882 357 15694.57 518.45 56989.74 88888.00 2002-12-23 17:02:39.882 357 15694.70 518.58 56990.11 88888.00 2002-12-23 17:02:40.882 357 15694.70 518.45 56990.36 88888.00 2002-12-23 17:02:41.882 357 15694.44 519.32 56990.23 88888.00 2002-12-23 17:02:42.882 357 15694.96 518.82 56989.62 88888.00 2002-12-23 17:02:43.882 357 15694.18 519.07 56989.99 88888.00 2002-12-23 17:02:44.882 357 15694.05 518.45 56990.36 88888.00 2002-12-23 17:02:45.882 357 15693.79 518.70 56989.87 88888.00 2002-12-23 17:02:46.882 357 15694.18 519.20 56990.48 88888.00 2002-12-23 17:02:47.882 357 15694.44 518.95 56990.36 88888.00 2002-12-23 17:02:48.882 357 15694.05 518.70 56989.74 88888.00 2002-12-23 17:02:49.882 357 15694.18 519.94 56989.62 88888.00 2002-12-23 17:02:50.882 357 15693.92 519.20 56989.74 88888.00 2002-12-23 17:02:51.882 357 15693.66 518.33 56989.87 88888.00 2002-12-23 17:02:52.882 357 15693.66 518.58 56989.99 88888.00 2002-12-23 17:02:53.882 357 15693.66 518.45 56988.89 88888.00 2002-12-23 17:02:54.882 357 15693.66 518.45 56989.62 88888.00 2002-12-23 17:02:55.882 357 15693.14 518.45 56989.87 88888.00 2002-12-23 17:02:56.882 357 15693.27 518.45 56989.87 88888.00 2002-12-23 17:02:57.882 357 15693.79 518.20 56989.13 88888.00 2002-12-23 17:02:58.882 357 15693.27 518.33 56989.50 88888.00 2002-12-23 17:02:59.882 357 15693.53 518.82 56988.77 88888.00 2002-12-23 17:03:00.882 357 15693.14 518.70 56989.50 88888.00 2002-12-23 17:03:01.882 357 15693.01 519.32 56989.25 88888.00 2002-12-23 17:03:02.882 357 15692.49 518.58 56989.50 88888.00 2002-12-23 17:03:03.882 357 15692.75 519.20 56989.25 88888.00 2002-12-23 17:03:04.882 357 15692.75 519.07 56988.40 88888.00 2002-12-23 17:03:05.882 357 15692.62 519.20 56989.01 88888.00 2002-12-23 17:03:06.882 357 15692.62 518.33 56989.13 88888.00 2002-12-23 17:03:07.882 357 15692.36 519.07 56988.40 88888.00 2002-12-23 17:03:08.882 357 15692.49 518.45 56988.64 88888.00 2002-12-23 17:03:09.882 357 15692.62 518.33 56989.13 88888.00 2002-12-23 17:03:10.882 357 15691.45 518.33 56988.77 88888.00 2002-12-23 17:03:11.882 357 15691.71 517.96 56988.64 88888.00 2002-12-23 17:03:12.882 357 15692.75 518.70 56989.01 88888.00 2002-12-23 17:03:13.882 357 15691.71 517.71 56989.13 88888.00 2002-12-23 17:03:14.882 357 15692.10 518.20 56989.13 88888.00 2002-12-23 17:03:15.882 357 15691.97 518.58 56988.52 88888.00 2002-12-23 17:03:16.882 357 15691.58 518.08 56988.89 88888.00 2002-12-23 17:03:17.882 357 15691.06 518.45 56988.28 88888.00 2002-12-23 17:03:18.882 357 15691.32 519.07 56988.64 88888.00 2002-12-23 17:03:19.882 357 15691.06 518.70 56989.01 88888.00 2002-12-23 17:03:20.882 357 15691.97 518.45 56988.15 88888.00 2002-12-23 17:03:21.882 357 15691.32 519.32 56988.89 88888.00 2002-12-23 17:03:22.882 357 15691.45 518.82 56988.52 88888.00 2002-12-23 17:03:23.882 357 15691.71 519.20 56988.52 88888.00 2002-12-23 17:03:24.882 357 15691.71 519.20 56988.77 88888.00 2002-12-23 17:03:25.882 357 15690.80 518.82 56988.28 88888.00 2002-12-23 17:03:26.882 357 15690.41 519.81 56988.15 88888.00 2002-12-23 17:03:27.882 357 15691.06 519.69 56988.15 88888.00 2002-12-23 17:03:28.882 357 15690.02 519.81 56988.40 88888.00 2002-12-23 17:03:29.882 357 15690.28 519.81 56987.79 88888.00 2002-12-23 17:03:30.882 357 15690.28 520.06 56988.03 88888.00 2002-12-23 17:03:31.882 357 15690.15 520.19 56988.03 88888.00 2002-12-23 17:03:32.882 357 15689.89 520.31 56987.42 88888.00 2002-12-23 17:03:33.882 357 15689.89 520.06 56988.15 88888.00 2002-12-23 17:03:34.882 357 15690.15 519.69 56987.79 88888.00 2002-12-23 17:03:35.882 357 15689.63 519.44 56988.64 88888.00 2002-12-23 17:03:36.882 357 15689.37 519.57 56987.91 88888.00 2002-12-23 17:03:37.882 357 15689.24 519.32 56987.91 88888.00 2002-12-23 17:03:38.882 357 15689.24 520.06 56987.05 88888.00 2002-12-23 17:03:39.882 357 15689.11 519.32 56987.30 88888.00 2002-12-23 17:03:40.882 357 15689.50 519.94 56987.79 88888.00 2002-12-23 17:03:41.882 357 15689.24 519.57 56987.79 88888.00 2002-12-23 17:03:42.882 357 15689.11 519.94 56987.42 88888.00 2002-12-23 17:03:43.882 357 15688.46 520.19 56987.66 88888.00 2002-12-23 17:03:44.882 357 15688.98 520.31 56987.42 88888.00 2002-12-23 17:03:45.882 357 15689.11 519.94 56987.30 88888.00 2002-12-23 17:03:46.882 357 15688.59 520.06 56987.42 88888.00 2002-12-23 17:03:47.882 357 15688.20 520.19 56988.15 88888.00 2002-12-23 17:03:48.882 357 15688.20 519.44 56987.79 88888.00 2002-12-23 17:03:49.882 357 15687.94 519.94 56987.30 88888.00 2002-12-23 17:03:50.882 357 15688.07 519.94 56987.42 88888.00 2002-12-23 17:03:51.882 357 15687.68 520.19 56986.93 88888.00 2002-12-23 17:03:52.882 357 15688.07 520.43 56986.93 88888.00 2002-12-23 17:03:53.882 357 15688.20 519.94 56987.05 88888.00 2002-12-23 17:03:54.882 357 15687.81 520.31 56987.30 88888.00 2002-12-23 17:03:55.882 357 15687.55 520.81 56987.18 88888.00 2002-12-23 17:03:56.882 357 15687.29 520.81 56987.66 88888.00 2002-12-23 17:03:57.882 357 15687.42 520.68 56986.93 88888.00 2002-12-23 17:03:58.882 357 15687.03 520.68 56987.42 88888.00 2002-12-23 17:03:59.882 357 15687.16 521.55 56987.05 88888.00 2002-12-23 17:04:00.882 357 15686.64 520.93 56986.56 88888.00 2002-12-23 17:04:01.882 357 15687.16 521.67 56987.42 88888.00 2002-12-23 17:04:02.882 357 15687.03 521.18 56987.05 88888.00 2002-12-23 17:04:03.882 357 15686.77 521.67 56986.56 88888.00 2002-12-23 17:04:04.882 357 15686.25 521.67 56987.18 88888.00 2002-12-23 17:04:05.882 357 15686.90 521.30 56986.93 88888.00 2002-12-23 17:04:06.882 357 15685.86 521.67 56986.93 88888.00 2002-12-23 17:04:07.882 357 15686.64 521.92 56986.93 88888.00 2002-12-23 17:04:08.882 357 15686.38 521.42 56987.05 88888.00 2002-12-23 17:04:09.882 357 15685.86 521.80 56986.20 88888.00 2002-12-23 17:04:10.882 357 15685.60 522.04 56987.30 88888.00 2002-12-23 17:04:11.882 357 15685.47 521.67 56987.66 88888.00 2002-12-23 17:04:12.882 357 15685.86 521.92 56986.81 88888.00 2002-12-23 17:04:13.882 357 15685.99 522.54 56986.44 88888.00 2002-12-23 17:04:14.882 357 15686.38 521.92 56986.56 88888.00 2002-12-23 17:04:15.882 357 15685.99 521.80 56986.81 88888.00 2002-12-23 17:04:16.882 357 15685.08 521.80 56987.05 88888.00 2002-12-23 17:04:17.882 357 15685.08 521.55 56985.83 88888.00 2002-12-23 17:04:18.882 357 15684.82 521.55 56986.69 88888.00 2002-12-23 17:04:19.882 357 15685.47 522.29 56986.56 88888.00 2002-12-23 17:04:20.882 357 15684.95 521.67 56986.69 88888.00 2002-12-23 17:04:21.882 357 15684.69 521.80 56986.69 88888.00 2002-12-23 17:04:22.882 357 15684.30 521.80 56986.69 88888.00 2002-12-23 17:04:23.882 357 15684.95 522.04 56986.44 88888.00 2002-12-23 17:04:24.882 357 15683.79 521.92 56986.44 88888.00 2002-12-23 17:04:25.882 357 15684.17 521.05 56986.69 88888.00 2002-12-23 17:04:26.882 357 15684.04 522.29 56986.44 88888.00 2002-12-23 17:04:27.882 357 15683.92 522.66 56987.05 88888.00 2002-12-23 17:04:28.882 357 15684.17 522.04 56987.05 88888.00 2002-12-23 17:04:29.882 357 15684.30 522.29 56986.44 88888.00 2002-12-23 17:04:30.882 357 15684.04 522.29 56986.81 88888.00 2002-12-23 17:04:31.882 357 15684.04 522.79 56986.56 88888.00 2002-12-23 17:04:32.882 357 15684.04 523.28 56986.32 88888.00 2002-12-23 17:04:33.882 357 15683.66 522.79 56986.07 88888.00 2002-12-23 17:04:34.882 357 15683.26 523.53 56985.59 88888.00 2002-12-23 17:04:35.882 357 15684.30 524.03 56986.32 88888.00 2002-12-23 17:04:36.882 357 15684.04 524.15 56986.69 88888.00 2002-12-23 17:04:37.882 357 15684.04 523.65 56985.95 88888.00 2002-12-23 17:04:38.882 357 15684.17 524.27 56986.07 88888.00 2002-12-23 17:04:39.882 357 15684.43 523.90 56986.56 88888.00 2002-12-23 17:04:40.882 357 15683.39 524.27 56986.20 88888.00 2002-12-23 17:04:41.882 357 15684.04 524.27 56986.44 88888.00 2002-12-23 17:04:42.882 357 15683.13 524.40 56986.69 88888.00 2002-12-23 17:04:43.882 357 15683.39 524.40 56986.81 88888.00 2002-12-23 17:04:44.882 357 15683.39 524.15 56986.44 88888.00 2002-12-23 17:04:45.882 357 15683.53 524.89 56985.83 88888.00 2002-12-23 17:04:46.882 357 15683.66 524.27 56986.20 88888.00 2002-12-23 17:04:47.882 357 15683.39 524.40 56986.20 88888.00 2002-12-23 17:04:48.882 357 15683.53 524.64 56986.44 88888.00 2002-12-23 17:04:49.882 357 15683.39 524.03 56986.20 88888.00 2002-12-23 17:04:50.882 357 15683.39 525.02 56986.56 88888.00 2002-12-23 17:04:51.882 357 15683.00 524.27 56986.44 88888.00 2002-12-23 17:04:52.882 357 15683.53 524.64 56986.69 88888.00 2002-12-23 17:04:53.882 357 15683.66 524.52 56986.32 88888.00 2002-12-23 17:04:54.882 357 15683.92 524.64 56986.56 88888.00 2002-12-23 17:04:55.882 357 15683.66 524.40 56986.81 88888.00 2002-12-23 17:04:56.882 357 15683.13 524.77 56986.44 88888.00 2002-12-23 17:04:57.882 357 15683.13 524.89 56986.81 88888.00 2002-12-23 17:04:58.882 357 15682.88 524.64 56986.56 88888.00 2002-12-23 17:04:59.882 357 15683.66 524.64 56986.20 88888.00 2002-12-23 17:05:00.882 357 15683.26 524.40 56986.44 88888.00 2002-12-23 17:05:01.882 357 15682.36 524.52 56986.32 88888.00 2002-12-23 17:05:02.882 357 15682.75 524.15 56986.56 88888.00 2002-12-23 17:05:03.882 357 15683.39 524.27 56986.69 88888.00 2002-12-23 17:05:04.882 357 15683.26 524.15 56986.32 88888.00 2002-12-23 17:05:05.882 357 15683.53 524.27 56986.32 88888.00 2002-12-23 17:05:06.882 357 15683.00 524.15 56987.05 88888.00 2002-12-23 17:05:07.882 357 15683.66 523.90 56986.32 88888.00 2002-12-23 17:05:08.882 357 15683.53 524.52 56987.18 88888.00 2002-12-23 17:05:09.882 357 15683.39 525.39 56987.18 88888.00 2002-12-23 17:05:10.882 357 15683.26 525.02 56986.07 88888.00 2002-12-23 17:05:11.882 357 15683.39 525.39 56987.18 88888.00 2002-12-23 17:05:12.882 357 15683.39 525.39 56986.32 88888.00 2002-12-23 17:05:13.882 357 15683.53 524.64 56986.81 88888.00 2002-12-23 17:05:14.882 357 15683.26 524.77 56986.56 88888.00 2002-12-23 17:05:15.882 357 15683.53 525.26 56985.95 88888.00 2002-12-23 17:05:16.882 357 15683.39 525.64 56986.81 88888.00 2002-12-23 17:05:17.882 357 15683.39 526.13 56986.56 88888.00 2002-12-23 17:05:18.882 357 15683.53 525.26 56986.69 88888.00 2002-12-23 17:05:19.882 357 15683.26 525.39 56986.56 88888.00 2002-12-23 17:05:20.882 357 15683.13 526.01 56987.05 88888.00 2002-12-23 17:05:21.882 357 15683.79 525.88 56986.56 88888.00 2002-12-23 17:05:22.882 357 15683.79 526.25 56987.05 88888.00 2002-12-23 17:05:23.882 357 15683.79 526.25 56986.81 88888.00 2002-12-23 17:05:24.882 357 15684.17 525.39 56986.44 88888.00 2002-12-23 17:05:25.882 357 15683.92 526.50 56986.93 88888.00 2002-12-23 17:05:26.882 357 15683.92 527.00 56987.30 88888.00 2002-12-23 17:05:27.882 357 15684.17 526.38 56985.95 88888.00 2002-12-23 17:05:28.882 357 15683.66 527.12 56986.56 88888.00 2002-12-23 17:05:29.882 357 15682.49 527.25 56986.32 88888.00 2002-12-23 17:05:30.882 357 15683.79 527.25 56986.32 88888.00 2002-12-23 17:05:31.882 357 15684.04 527.00 56986.81 88888.00 2002-12-23 17:05:32.882 357 15683.53 527.99 56987.54 88888.00 2002-12-23 17:05:33.882 357 15683.53 527.49 56986.69 88888.00 2002-12-23 17:05:34.882 357 15683.26 527.86 56987.18 88888.00 2002-12-23 17:05:35.882 357 15683.66 527.99 56988.15 88888.00 2002-12-23 17:05:36.882 357 15684.17 527.62 56987.30 88888.00 2002-12-23 17:05:37.882 357 15683.79 528.24 56987.05 88888.00 2002-12-23 17:05:38.882 357 15683.53 528.24 56986.93 88888.00 2002-12-23 17:05:39.882 357 15683.92 528.61 56987.66 88888.00 2002-12-23 17:05:40.882 357 15683.92 528.24 56987.30 88888.00 2002-12-23 17:05:41.882 357 15683.39 528.61 56987.05 88888.00 2002-12-23 17:05:42.882 357 15684.82 528.61 56987.79 88888.00 2002-12-23 17:05:43.882 357 15684.95 528.61 56987.42 88888.00 2002-12-23 17:05:44.882 357 15684.43 528.36 56987.30 88888.00 2002-12-23 17:05:45.882 357 15684.30 528.11 56987.54 88888.00 2002-12-23 17:05:46.882 357 15684.43 528.36 56987.66 88888.00 2002-12-23 17:05:47.882 357 15684.82 528.73 56987.91 88888.00 2002-12-23 17:05:48.882 357 15685.08 528.73 56988.03 88888.00 2002-12-23 17:05:49.882 357 15684.04 528.48 56987.66 88888.00 2002-12-23 17:05:50.882 357 15684.56 528.98 56987.79 88888.00 2002-12-23 17:05:51.882 357 15685.08 528.48 56987.66 88888.00 2002-12-23 17:05:52.882 357 15684.95 528.73 56987.42 88888.00 2002-12-23 17:05:53.882 357 15684.56 527.62 56988.03 88888.00 2002-12-23 17:05:54.882 357 15685.47 528.48 56987.54 88888.00 2002-12-23 17:05:55.882 357 15685.21 528.24 56987.66 88888.00 2002-12-23 17:05:56.882 357 15685.34 528.24 56987.79 88888.00 2002-12-23 17:05:57.882 357 15685.21 528.36 56988.64 88888.00 2002-12-23 17:05:58.882 357 15684.82 527.74 56987.79 88888.00 2002-12-23 17:05:59.882 357 15685.47 528.24 56988.28 88888.00 2002-12-23 17:06:00.882 357 15685.99 527.99 56988.15 88888.00 2002-12-23 17:06:01.882 357 15686.12 527.49 56988.52 88888.00 2002-12-23 17:06:02.882 357 15685.86 527.74 56988.40 88888.00 2002-12-23 17:06:03.882 357 15686.25 527.86 56988.28 88888.00 2002-12-23 17:06:04.882 357 15685.86 527.49 56987.66 88888.00 2002-12-23 17:06:05.882 357 15685.73 527.37 56988.28 88888.00 2002-12-23 17:06:06.882 357 15685.73 528.11 56988.64 88888.00 2002-12-23 17:06:07.882 357 15685.86 527.86 56988.64 88888.00 2002-12-23 17:06:08.882 357 15685.47 527.37 56988.89 88888.00 2002-12-23 17:06:09.882 357 15685.86 527.62 56988.15 88888.00 2002-12-23 17:06:10.882 357 15685.86 527.25 56988.64 88888.00 2002-12-23 17:06:11.882 357 15685.73 527.00 56988.89 88888.00 2002-12-23 17:06:12.882 357 15685.08 526.87 56989.25 88888.00 2002-12-23 17:06:13.882 357 15685.73 527.00 56988.77 88888.00 2002-12-23 17:06:14.882 357 15685.21 527.00 56989.25 88888.00 2002-12-23 17:06:15.882 357 15685.21 527.00 56988.03 88888.00 2002-12-23 17:06:16.882 357 15684.43 527.25 56988.89 88888.00 2002-12-23 17:06:17.882 357 15684.17 527.25 56989.01 88888.00 2002-12-23 17:06:18.882 357 15684.69 527.86 56988.89 88888.00 2002-12-23 17:06:19.882 357 15684.43 526.50 56988.64 88888.00 2002-12-23 17:06:20.882 357 15684.56 527.12 56988.77 88888.00 2002-12-23 17:06:21.882 357 15684.82 526.87 56989.62 88888.00 2002-12-23 17:06:22.882 357 15684.69 527.37 56988.64 88888.00 2002-12-23 17:06:23.882 357 15684.43 528.24 56988.52 88888.00 2002-12-23 17:06:24.882 357 15684.43 527.49 56988.89 88888.00 2002-12-23 17:06:25.882 357 15684.43 527.49 56988.89 88888.00 2002-12-23 17:06:26.882 357 15684.43 527.49 56988.40 88888.00 2002-12-23 17:06:27.882 357 15683.79 527.25 56988.89 88888.00 2002-12-23 17:06:28.882 357 15684.04 527.49 56988.40 88888.00 2002-12-23 17:06:29.882 357 15684.04 528.36 56988.52 88888.00 2002-12-23 17:06:30.882 357 15684.04 528.24 56988.77 88888.00 2002-12-23 17:06:31.882 357 15683.92 527.62 56988.64 88888.00 2002-12-23 17:06:32.882 357 15684.56 527.74 56988.52 88888.00 2002-12-23 17:06:33.882 357 15683.39 527.37 56988.89 88888.00 2002-12-23 17:06:34.882 357 15683.79 528.24 56988.64 88888.00 2002-12-23 17:06:35.882 357 15683.92 527.99 56988.64 88888.00 2002-12-23 17:06:36.882 357 15683.53 528.11 56989.25 88888.00 2002-12-23 17:06:37.882 357 15683.79 527.99 56988.28 88888.00 2002-12-23 17:06:38.882 357 15683.79 528.48 56989.38 88888.00 2002-12-23 17:06:39.882 357 15683.92 528.48 56988.77 88888.00 2002-12-23 17:06:40.882 357 15682.88 528.36 56988.77 88888.00 2002-12-23 17:06:41.882 357 15683.39 528.36 56988.28 88888.00 2002-12-23 17:06:42.882 357 15683.26 528.48 56989.13 88888.00 2002-12-23 17:06:43.882 357 15683.00 528.48 56988.52 88888.00 2002-12-23 17:06:44.882 357 15682.88 528.48 56989.13 88888.00 2002-12-23 17:06:45.882 357 15683.26 528.24 56989.13 88888.00 2002-12-23 17:06:46.882 357 15683.39 528.24 56988.64 88888.00 2002-12-23 17:06:47.882 357 15683.39 527.86 56989.13 88888.00 2002-12-23 17:06:48.882 357 15683.66 528.48 56988.77 88888.00 2002-12-23 17:06:49.882 357 15683.13 528.48 56988.89 88888.00 2002-12-23 17:06:50.882 357 15683.00 528.61 56989.13 88888.00 2002-12-23 17:06:51.882 357 15683.13 529.23 56989.25 88888.00 2002-12-23 17:06:52.882 357 15682.62 528.61 56988.64 88888.00 2002-12-23 17:06:53.882 357 15683.92 528.73 56988.52 88888.00 2002-12-23 17:06:54.882 357 15683.66 529.48 56988.64 88888.00 2002-12-23 17:06:55.882 357 15683.39 528.73 56988.89 88888.00 2002-12-23 17:06:56.882 357 15683.53 528.86 56989.38 88888.00 2002-12-23 17:06:57.882 357 15683.13 529.23 56988.89 88888.00 2002-12-23 17:06:58.882 357 15683.92 528.98 56988.77 88888.00 2002-12-23 17:06:59.882 357 15684.56 529.23 56988.64 88888.00 2002-12-23 17:07:00.882 357 15683.92 529.10 56988.77 88888.00 2002-12-23 17:07:01.882 357 15683.53 529.23 56989.74 88888.00 2002-12-23 17:07:02.882 357 15684.30 528.98 56989.13 88888.00 2002-12-23 17:07:03.882 357 15683.92 529.35 56989.25 88888.00 2002-12-23 17:07:04.882 357 15684.30 529.48 56988.89 88888.00 2002-12-23 17:07:05.882 357 15684.69 529.35 56989.50 88888.00 2002-12-23 17:07:06.882 357 15684.82 529.85 56989.25 88888.00 2002-12-23 17:07:07.882 357 15684.95 529.97 56988.52 88888.00 2002-12-23 17:07:08.882 357 15685.60 528.98 56989.50 88888.00 2002-12-23 17:07:09.882 357 15685.47 528.86 56989.01 88888.00 2002-12-23 17:07:10.882 357 15686.77 528.98 56989.62 88888.00 2002-12-23 17:07:11.882 357 15686.51 528.86 56989.25 88888.00 2002-12-23 17:07:12.882 357 15686.64 529.23 56989.13 88888.00 2002-12-23 17:07:13.882 357 15686.77 529.60 56989.62 88888.00 2002-12-23 17:07:14.882 357 15687.03 529.23 56989.62 88888.00 2002-12-23 17:07:15.882 357 15687.81 529.10 56989.99 88888.00 2002-12-23 17:07:16.882 357 15687.81 528.86 56989.50 88888.00 2002-12-23 17:07:17.882 357 15687.55 529.72 56989.50 88888.00 2002-12-23 17:07:18.882 357 15687.55 528.48 56989.74 88888.00 2002-12-23 17:07:19.882 357 15688.20 529.10 56990.36 88888.00 2002-12-23 17:07:20.882 357 15688.72 529.72 56989.62 88888.00 2002-12-23 17:07:21.882 357 15688.46 528.73 56989.87 88888.00 2002-12-23 17:07:22.882 357 15687.81 529.23 56990.36 88888.00 2002-12-23 17:07:23.882 357 15689.24 528.98 56989.87 88888.00 2002-12-23 17:07:24.882 357 15689.76 527.99 56989.62 88888.00 2002-12-23 17:07:25.882 357 15689.76 528.73 56990.23 88888.00 2002-12-23 17:07:26.882 357 15689.63 529.10 56991.21 88888.00 2002-12-23 17:07:27.882 357 15690.54 528.86 56990.84 88888.00 2002-12-23 17:07:28.882 357 15689.63 529.23 56990.60 88888.00 2002-12-23 17:07:29.882 357 15690.28 528.48 56991.09 88888.00 2002-12-23 17:07:30.882 357 15690.41 528.98 56990.84 88888.00 2002-12-23 17:07:31.882 357 15690.28 527.62 56991.21 88888.00 2002-12-23 17:07:32.882 357 15690.15 528.36 56990.60 88888.00 2002-12-23 17:07:33.882 357 15690.28 528.61 56991.58 88888.00 2002-12-23 17:07:34.882 357 15691.06 528.11 56990.60 88888.00 2002-12-23 17:07:35.882 357 15691.45 527.74 56991.09 88888.00 2002-12-23 17:07:36.882 357 15691.19 527.74 56990.96 88888.00 2002-12-23 17:07:37.882 357 15691.06 527.62 56991.70 88888.00 2002-12-23 17:07:38.882 357 15690.67 527.49 56992.07 88888.00 2002-12-23 17:07:39.882 357 15691.45 527.37 56991.45 88888.00 2002-12-23 17:07:40.882 357 15690.93 527.12 56991.58 88888.00 2002-12-23 17:07:41.882 357 15690.67 527.49 56991.82 88888.00 2002-12-23 17:07:42.882 357 15690.67 527.12 56991.95 88888.00 2002-12-23 17:07:43.882 357 15690.54 526.25 56991.82 88888.00 2002-12-23 17:07:44.882 357 15690.54 526.50 56992.19 88888.00 2002-12-23 17:07:45.882 357 15690.67 527.12 56992.31 88888.00 2002-12-23 17:07:46.882 357 15690.41 527.12 56991.45 88888.00 2002-12-23 17:07:47.882 357 15690.54 527.00 56992.07 88888.00 2002-12-23 17:07:48.882 357 15690.28 527.12 56992.31 88888.00 2002-12-23 17:07:49.882 357 15690.02 527.62 56991.82 88888.00 2002-12-23 17:07:50.882 357 15689.76 527.86 56992.19 88888.00 2002-12-23 17:07:51.882 357 15690.02 527.49 56991.95 88888.00 2002-12-23 17:07:52.882 357 15689.50 528.11 56992.68 88888.00 2002-12-23 17:07:53.882 357 15690.28 527.99 56992.19 88888.00 2002-12-23 17:07:54.882 357 15689.63 528.11 56991.70 88888.00 2002-12-23 17:07:55.882 357 15689.76 527.99 56992.07 88888.00 2002-12-23 17:07:56.882 357 15688.85 528.36 56992.68 88888.00 2002-12-23 17:07:57.882 357 15688.85 527.99 56992.07 88888.00 2002-12-23 17:07:58.882 357 15689.24 528.11 56992.43 88888.00 2002-12-23 17:07:59.882 357 15688.98 527.37 56992.80 88888.00 2002-12-23 17:08:00.882 357 15688.85 527.74 56992.19 88888.00 2002-12-23 17:08:01.882 357 15687.94 527.99 56992.31 88888.00 2002-12-23 17:08:02.882 357 15688.46 527.99 56991.70 88888.00 2002-12-23 17:08:03.882 357 15688.07 528.36 56992.31 88888.00 2002-12-23 17:08:04.882 357 15688.07 528.36 56992.92 88888.00 2002-12-23 17:08:05.882 357 15687.94 528.61 56992.92 88888.00 2002-12-23 17:08:06.882 357 15687.03 529.23 56993.04 88888.00 2002-12-23 17:08:07.882 357 15687.55 529.23 56993.04 88888.00 2002-12-23 17:08:08.882 357 15686.90 529.35 56992.19 88888.00 2002-12-23 17:08:09.882 357 15686.90 528.61 56992.68 88888.00 2002-12-23 17:08:10.882 357 15686.90 529.35 56991.95 88888.00 2002-12-23 17:08:11.882 357 15686.25 530.09 56992.55 88888.00 2002-12-23 17:08:12.882 357 15686.38 529.10 56992.19 88888.00 2002-12-23 17:08:13.882 357 15685.47 529.60 56992.19 88888.00 2002-12-23 17:08:14.882 357 15685.34 529.85 56992.68 88888.00 2002-12-23 17:08:15.882 357 15686.25 529.48 56992.80 88888.00 2002-12-23 17:08:16.882 357 15686.12 528.98 56992.92 88888.00 2002-12-23 17:08:17.882 357 15685.47 528.98 56992.55 88888.00 2002-12-23 17:08:18.882 357 15684.69 529.23 56991.95 88888.00 2002-12-23 17:08:19.882 357 15685.21 529.72 56992.80 88888.00 2002-12-23 17:08:20.882 357 15684.30 529.85 56992.31 88888.00 2002-12-23 17:08:21.882 357 15684.56 530.09 56992.55 88888.00 2002-12-23 17:08:22.882 357 15684.04 530.22 56992.07 88888.00 2002-12-23 17:08:23.882 357 15683.79 529.48 56992.55 88888.00 2002-12-23 17:08:24.882 357 15684.17 529.85 56992.31 88888.00 2002-12-23 17:08:25.882 357 15683.53 530.34 56992.07 88888.00 2002-12-23 17:08:26.882 357 15684.43 529.60 56992.19 88888.00 2002-12-23 17:08:27.882 357 15684.04 530.59 56993.04 88888.00 2002-12-23 17:08:28.882 357 15684.17 530.22 56992.43 88888.00 2002-12-23 17:08:29.882 357 15683.66 530.22 56992.68 88888.00 2002-12-23 17:08:30.882 357 15683.66 530.47 56992.19 88888.00 2002-12-23 17:08:31.882 357 15683.26 530.22 56992.19 88888.00 2002-12-23 17:08:32.882 357 15683.26 530.09 56992.07 88888.00 2002-12-23 17:08:33.882 357 15683.26 530.34 56992.31 88888.00 2002-12-23 17:08:34.882 357 15683.66 530.84 56992.07 88888.00 2002-12-23 17:08:35.882 357 15683.53 530.47 56992.19 88888.00 2002-12-23 17:08:36.882 357 15683.79 530.47 56992.80 88888.00 2002-12-23 17:08:37.882 357 15683.26 530.96 56992.19 88888.00 2002-12-23 17:08:38.882 357 15683.53 530.59 56991.82 88888.00 2002-12-23 17:08:39.882 357 15683.26 530.09 56992.31 88888.00 2002-12-23 17:08:40.882 357 15682.88 530.22 56991.82 88888.00 2002-12-23 17:08:41.882 357 15683.39 530.47 56992.43 88888.00 2002-12-23 17:08:42.882 357 15683.66 530.47 56992.31 88888.00 2002-12-23 17:08:43.882 357 15683.13 530.59 56991.82 88888.00 2002-12-23 17:08:44.882 357 15683.13 531.09 56991.95 88888.00 2002-12-23 17:08:45.882 357 15683.92 531.46 56992.07 88888.00 2002-12-23 17:08:46.882 357 15683.26 531.33 56992.19 88888.00 2002-12-23 17:08:47.882 357 15683.66 530.84 56992.31 88888.00 2002-12-23 17:08:48.882 357 15683.66 530.84 56991.70 88888.00 2002-12-23 17:08:49.882 357 15683.26 531.09 56991.58 88888.00 2002-12-23 17:08:50.882 357 15684.04 530.22 56991.21 88888.00 2002-12-23 17:08:51.882 357 15684.04 530.59 56990.96 88888.00 2002-12-23 17:08:52.882 357 15684.17 530.47 56991.21 88888.00 2002-12-23 17:08:53.882 357 15684.30 530.47 56991.45 88888.00 2002-12-23 17:08:54.882 357 15683.92 530.22 56991.21 88888.00 2002-12-23 17:08:55.882 357 15684.17 530.22 56991.58 88888.00 2002-12-23 17:08:56.882 357 15684.82 530.47 56991.70 88888.00 2002-12-23 17:08:57.882 357 15683.79 530.59 56991.45 88888.00 2002-12-23 17:08:58.882 357 15683.66 530.47 56991.09 88888.00 2002-12-23 17:08:59.882 357 15684.04 530.34 56991.21 88888.00 2002-12-23 17:09:00.882 357 15684.43 530.59 56991.45 88888.00 2002-12-23 17:09:01.882 357 15685.21 529.97 56991.45 88888.00 2002-12-23 17:09:02.882 357 15684.69 530.59 56991.33 88888.00 2002-12-23 17:09:03.882 357 15684.69 530.96 56990.48 88888.00 2002-12-23 17:09:04.882 357 15685.21 530.84 56991.21 88888.00 2002-12-23 17:09:05.882 357 15685.60 530.96 56991.09 88888.00 2002-12-23 17:09:06.882 357 15685.47 530.47 56991.21 88888.00 2002-12-23 17:09:07.882 357 15685.86 530.96 56991.33 88888.00 2002-12-23 17:09:08.882 357 15684.69 530.84 56991.09 88888.00 2002-12-23 17:09:09.882 357 15685.86 531.58 56991.33 88888.00 2002-12-23 17:09:10.882 357 15686.25 531.33 56990.84 88888.00 2002-12-23 17:09:11.882 357 15686.25 531.58 56990.72 88888.00 2002-12-23 17:09:12.882 357 15685.73 531.46 56990.96 88888.00 2002-12-23 17:09:13.882 357 15686.77 531.46 56990.84 88888.00 2002-12-23 17:09:14.882 357 15686.90 531.46 56990.11 88888.00 2002-12-23 17:09:15.882 357 15686.38 530.71 56991.09 88888.00 2002-12-23 17:09:16.882 357 15686.90 531.70 56990.84 88888.00 2002-12-23 17:09:17.882 357 15686.77 530.84 56990.72 88888.00 2002-12-23 17:09:18.882 357 15687.42 531.33 56990.72 88888.00 2002-12-23 17:09:19.882 357 15687.16 530.84 56989.99 88888.00 2002-12-23 17:09:20.882 357 15687.42 531.33 56990.84 88888.00 2002-12-23 17:09:21.882 357 15687.81 531.09 56991.21 88888.00 2002-12-23 17:09:22.882 357 15687.68 531.46 56990.36 88888.00 2002-12-23 17:09:23.882 357 15688.33 531.21 56991.58 88888.00 2002-12-23 17:09:24.882 357 15688.46 531.09 56990.96 88888.00 2002-12-23 17:09:25.882 357 15687.81 530.96 56991.09 88888.00 2002-12-23 17:09:26.882 357 15688.85 530.96 56990.48 88888.00 2002-12-23 17:09:27.882 357 15688.59 530.96 56991.09 88888.00 2002-12-23 17:09:28.882 357 15688.72 531.21 56990.60 88888.00 2002-12-23 17:09:29.882 357 15688.98 531.58 56990.84 88888.00 2002-12-23 17:09:30.882 357 15688.72 531.09 56991.09 88888.00 2002-12-23 17:09:31.882 357 15689.89 531.58 56990.60 88888.00 2002-12-23 17:09:32.882 357 15688.59 532.08 56990.72 88888.00 2002-12-23 17:09:33.882 357 15689.37 531.95 56990.72 88888.00 2002-12-23 17:09:34.882 357 15688.72 531.83 56990.48 88888.00 2002-12-23 17:09:35.882 357 15688.59 531.09 56990.48 88888.00 2002-12-23 17:09:36.882 357 15689.11 531.33 56990.96 88888.00 2002-12-23 17:09:37.882 357 15689.24 531.33 56991.09 88888.00 2002-12-23 17:09:38.882 357 15689.89 531.95 56990.96 88888.00 2002-12-23 17:09:39.882 357 15689.63 531.70 56991.09 88888.00 2002-12-23 17:09:40.882 357 15690.02 531.70 56990.72 88888.00 2002-12-23 17:09:41.882 357 15689.24 531.46 56990.84 88888.00 2002-12-23 17:09:42.882 357 15690.28 531.70 56990.96 88888.00 2002-12-23 17:09:43.882 357 15690.41 532.32 56990.23 88888.00 2002-12-23 17:09:44.882 357 15689.76 531.21 56990.72 88888.00 2002-12-23 17:09:45.882 357 15689.63 531.21 56990.60 88888.00 2002-12-23 17:09:46.882 357 15690.41 531.21 56991.21 88888.00 2002-12-23 17:09:47.882 357 15690.67 531.33 56991.21 88888.00 2002-12-23 17:09:48.882 357 15690.80 531.09 56991.33 88888.00 2002-12-23 17:09:49.882 357 15690.80 531.46 56990.84 88888.00 2002-12-23 17:09:50.882 357 15690.93 530.71 56990.96 88888.00 2002-12-23 17:09:51.882 357 15690.93 530.71 56991.09 88888.00 2002-12-23 17:09:52.882 357 15691.06 530.84 56990.84 88888.00 2002-12-23 17:09:53.882 357 15690.80 530.59 56990.84 88888.00 2002-12-23 17:09:54.882 357 15690.93 530.71 56990.60 88888.00 2002-12-23 17:09:55.882 357 15691.32 530.96 56991.09 88888.00 2002-12-23 17:09:56.882 357 15691.32 531.21 56991.33 88888.00 2002-12-23 17:09:57.882 357 15691.06 530.71 56990.96 88888.00 2002-12-23 17:09:58.882 357 15691.19 531.33 56990.84 88888.00 2002-12-23 17:09:59.882 357 15691.32 531.21 56990.60 88888.00 2002-12-23 17:10:00.882 357 15691.32 530.71 56991.21 88888.00 2002-12-23 17:10:01.882 357 15690.15 530.96 56991.33 88888.00 2002-12-23 17:10:02.882 357 15691.45 530.84 56991.58 88888.00 2002-12-23 17:10:03.882 357 15689.76 531.21 56990.60 88888.00 2002-12-23 17:10:04.882 357 15690.28 531.46 56991.33 88888.00 2002-12-23 17:10:05.882 357 15690.15 530.84 56991.33 88888.00 2002-12-23 17:10:06.882 357 15690.02 530.96 56991.09 88888.00 2002-12-23 17:10:07.882 357 15690.41 531.46 56991.33 88888.00 2002-12-23 17:10:08.882 357 15690.67 531.21 56991.21 88888.00 2002-12-23 17:10:09.882 357 15690.67 530.71 56991.21 88888.00 2002-12-23 17:10:10.882 357 15690.15 530.59 56991.09 88888.00 2002-12-23 17:10:11.882 357 15690.28 530.71 56991.33 88888.00 2002-12-23 17:10:12.882 357 15691.06 531.21 56990.60 88888.00 2002-12-23 17:10:13.882 357 15690.93 530.09 56991.09 88888.00 2002-12-23 17:10:14.882 357 15690.80 530.59 56990.84 88888.00 2002-12-23 17:10:15.882 357 15690.67 531.46 56990.84 88888.00 2002-12-23 17:10:16.882 357 15690.41 530.84 56991.09 88888.00 2002-12-23 17:10:17.882 357 15690.80 531.33 56991.45 88888.00 2002-12-23 17:10:18.882 357 15690.41 531.21 56990.72 88888.00 2002-12-23 17:10:19.882 357 15690.67 531.09 56990.84 88888.00 2002-12-23 17:10:20.882 357 15690.41 530.96 56991.09 88888.00 2002-12-23 17:10:21.882 357 15690.54 531.21 56990.36 88888.00 2002-12-23 17:10:22.882 357 15690.54 530.59 56990.11 88888.00 2002-12-23 17:10:23.882 357 15690.15 530.47 56990.48 88888.00 2002-12-23 17:10:24.882 357 15690.93 530.59 56991.09 88888.00 2002-12-23 17:10:25.882 357 15690.67 531.33 56990.60 88888.00 2002-12-23 17:10:26.882 357 15691.45 530.09 56990.11 88888.00 2002-12-23 17:10:27.882 357 15691.06 530.22 56991.21 88888.00 2002-12-23 17:10:28.882 357 15690.15 530.59 56990.23 88888.00 2002-12-23 17:10:29.882 357 15690.28 529.85 56991.21 88888.00 2002-12-23 17:10:30.882 357 15690.54 530.71 56991.33 88888.00 2002-12-23 17:10:31.882 357 15690.02 531.21 56990.96 88888.00 2002-12-23 17:10:32.882 357 15691.32 529.85 56990.72 88888.00 2002-12-23 17:10:33.882 357 15690.67 530.84 56990.36 88888.00 2002-12-23 17:10:34.882 357 15690.28 530.47 56990.84 88888.00 2002-12-23 17:10:35.882 357 15689.63 530.84 56990.60 88888.00 2002-12-23 17:10:36.882 357 15689.63 530.34 56990.48 88888.00 2002-12-23 17:10:37.882 357 15690.02 530.84 56990.96 88888.00 2002-12-23 17:10:38.882 357 15689.89 531.21 56990.72 88888.00 2002-12-23 17:10:39.882 357 15689.24 530.47 56989.62 88888.00 2002-12-23 17:10:40.882 357 15688.85 531.21 56989.62 88888.00 2002-12-23 17:10:41.882 357 15689.11 530.71 56989.13 88888.00 2002-12-23 17:10:42.882 357 15688.85 531.09 56989.99 88888.00 2002-12-23 17:10:43.882 357 15689.50 530.84 56989.99 88888.00 2002-12-23 17:10:44.882 357 15688.85 531.46 56990.11 88888.00 2002-12-23 17:10:45.882 357 15688.33 531.21 56989.62 88888.00 2002-12-23 17:10:46.882 357 15688.72 530.47 56989.62 88888.00 2002-12-23 17:10:47.882 357 15688.72 530.71 56989.38 88888.00 2002-12-23 17:10:48.882 357 15688.59 530.96 56989.25 88888.00 2002-12-23 17:10:49.882 357 15688.33 530.09 56989.50 88888.00 2002-12-23 17:10:50.882 357 15688.33 530.96 56989.62 88888.00 2002-12-23 17:10:51.882 357 15688.59 530.47 56988.64 88888.00 2002-12-23 17:10:52.882 357 15688.07 530.47 56989.25 88888.00 2002-12-23 17:10:53.882 357 15688.59 530.47 56989.13 88888.00 2002-12-23 17:10:54.882 357 15687.81 530.22 56989.13 88888.00 2002-12-23 17:10:55.882 357 15687.55 530.09 56989.01 88888.00 2002-12-23 17:10:56.882 357 15687.16 530.47 56988.77 88888.00 2002-12-23 17:10:57.882 357 15687.03 531.21 56989.13 88888.00 2002-12-23 17:10:58.882 357 15687.42 530.47 56988.89 88888.00 2002-12-23 17:10:59.882 357 15687.16 530.84 56988.89 88888.00 2002-12-23 17:11:00.882 357 15686.51 531.21 56988.40 88888.00 2002-12-23 17:11:01.882 357 15686.12 530.59 56988.15 88888.00 2002-12-23 17:11:02.882 357 15686.38 531.33 56987.79 88888.00 2002-12-23 17:11:03.882 357 15685.47 529.97 56987.91 88888.00 2002-12-23 17:11:04.882 357 15686.25 530.34 56987.79 88888.00 2002-12-23 17:11:05.882 357 15686.12 530.47 56987.66 88888.00 2002-12-23 17:11:06.882 357 15685.99 531.21 56987.66 88888.00 2002-12-23 17:11:07.882 357 15686.12 530.47 56987.30 88888.00 2002-12-23 17:11:08.882 357 15685.99 530.34 56987.42 88888.00 2002-12-23 17:11:09.882 357 15685.60 529.85 56986.93 88888.00 2002-12-23 17:11:10.882 357 15686.51 530.22 56986.81 88888.00 2002-12-23 17:11:11.882 357 15686.25 530.09 56987.05 88888.00 2002-12-23 17:11:12.882 357 15685.99 530.47 56987.42 88888.00 2002-12-23 17:11:13.882 357 15685.86 529.60 56986.93 88888.00 2002-12-23 17:11:14.882 357 15686.12 530.22 56987.66 88888.00 2002-12-23 17:11:15.882 357 15686.12 529.85 56987.30 88888.00 2002-12-23 17:11:16.882 357 15686.38 529.60 56986.56 88888.00 2002-12-23 17:11:17.882 357 15686.12 529.48 56987.05 88888.00 2002-12-23 17:11:18.882 357 15686.38 530.47 56986.20 88888.00 2002-12-23 17:11:19.882 357 15687.03 530.09 56986.07 88888.00 2002-12-23 17:11:20.882 357 15686.38 529.85 56986.56 88888.00 2002-12-23 17:11:21.882 357 15686.64 530.22 56985.95 88888.00 2002-12-23 17:11:22.882 357 15687.68 529.48 56986.20 88888.00 2002-12-23 17:11:23.882 357 15687.42 530.22 56986.20 88888.00 2002-12-23 17:11:24.882 357 15687.16 529.97 56986.93 88888.00 2002-12-23 17:11:25.882 357 15687.03 529.35 56986.32 88888.00 2002-12-23 17:11:26.882 357 15687.81 529.48 56986.32 88888.00 2002-12-23 17:11:27.882 357 15687.16 530.34 56986.20 88888.00 2002-12-23 17:11:28.882 357 15687.29 529.72 56986.56 88888.00 2002-12-23 17:11:29.882 357 15687.29 529.85 56985.46 88888.00 2002-12-23 17:11:30.882 357 15687.55 529.35 56985.71 88888.00 2002-12-23 17:11:31.882 357 15687.29 529.10 56985.95 88888.00 2002-12-23 17:11:32.882 357 15688.07 528.61 56985.34 88888.00 2002-12-23 17:11:33.882 357 15687.94 529.48 56985.46 88888.00 2002-12-23 17:11:34.882 357 15687.55 529.23 56985.83 88888.00 2002-12-23 17:11:35.882 357 15688.07 529.35 56986.32 88888.00 2002-12-23 17:11:36.882 357 15688.33 528.98 56985.34 88888.00 2002-12-23 17:11:37.882 357 15687.94 528.73 56985.71 88888.00 2002-12-23 17:11:38.882 357 15688.33 528.86 56985.46 88888.00 2002-12-23 17:11:39.882 357 15688.33 529.10 56984.98 88888.00 2002-12-23 17:11:40.882 357 15688.33 529.23 56985.83 88888.00 2002-12-23 17:11:41.882 357 15688.98 528.24 56984.61 88888.00 2002-12-23 17:11:42.882 357 15688.46 528.61 56985.22 88888.00 2002-12-23 17:11:43.882 357 15688.85 527.99 56984.85 88888.00 2002-12-23 17:11:44.882 357 15688.98 527.86 56985.34 88888.00 2002-12-23 17:11:45.882 357 15689.76 528.48 56984.85 88888.00 2002-12-23 17:11:46.882 357 15689.37 527.25 56985.71 88888.00 2002-12-23 17:11:47.882 357 15689.63 527.86 56984.61 88888.00 2002-12-23 17:11:48.882 357 15690.02 527.00 56985.22 88888.00 2002-12-23 17:11:49.882 357 15690.02 527.49 56985.10 88888.00 2002-12-23 17:11:50.882 357 15689.76 527.12 56985.46 88888.00 2002-12-23 17:11:51.882 357 15690.28 526.87 56984.73 88888.00 2002-12-23 17:11:52.882 357 15691.06 526.63 56985.59 88888.00 2002-12-23 17:11:53.882 357 15690.80 526.50 56985.22 88888.00 2002-12-23 17:11:54.882 357 15691.32 526.63 56984.98 88888.00 2002-12-23 17:11:55.882 357 15691.19 526.13 56984.98 88888.00 2002-12-23 17:11:56.882 357 15691.45 526.38 56985.10 88888.00 2002-12-23 17:11:57.882 357 15691.32 526.38 56985.34 88888.00 2002-12-23 17:11:58.882 357 15690.80 526.25 56985.59 88888.00 2002-12-23 17:11:59.882 357 15691.06 526.63 56985.83 88888.00 2002-12-23 17:12:00.882 357 15691.45 526.63 56985.10 88888.00 2002-12-23 17:12:01.882 357 15691.71 526.63 56985.71 88888.00 2002-12-23 17:12:02.882 357 15691.06 526.01 56985.46 88888.00 2002-12-23 17:12:03.882 357 15690.28 525.88 56985.46 88888.00 2002-12-23 17:12:04.882 357 15691.58 526.13 56985.22 88888.00 2002-12-23 17:12:05.882 357 15691.58 526.01 56985.46 88888.00 2002-12-23 17:12:06.882 357 15691.71 526.01 56985.83 88888.00 2002-12-23 17:12:07.882 357 15691.84 525.14 56985.71 88888.00 2002-12-23 17:12:08.882 357 15691.71 525.76 56985.71 88888.00 2002-12-23 17:12:09.882 357 15691.58 526.13 56985.71 88888.00 2002-12-23 17:12:10.882 357 15691.71 526.63 56985.95 88888.00 2002-12-23 17:12:11.882 357 15691.84 525.76 56985.22 88888.00 2002-12-23 17:12:12.882 357 15692.36 526.50 56986.44 88888.00 2002-12-23 17:12:13.882 357 15692.10 526.01 56985.95 88888.00 2002-12-23 17:12:14.882 357 15692.10 526.87 56986.07 88888.00 2002-12-23 17:12:15.882 357 15692.62 525.88 56985.59 88888.00 2002-12-23 17:12:16.882 357 15692.36 526.01 56985.83 88888.00 2002-12-23 17:12:17.882 357 15692.36 526.13 56986.93 88888.00 2002-12-23 17:12:18.882 357 15692.49 526.01 56985.95 88888.00 2002-12-23 17:12:19.882 357 15693.01 526.01 56986.81 88888.00 2002-12-23 17:12:20.882 357 15693.40 525.88 56986.32 88888.00 2002-12-23 17:12:21.882 357 15693.14 525.64 56986.44 88888.00 2002-12-23 17:12:22.882 357 15693.53 525.14 56986.44 88888.00 2002-12-23 17:12:23.882 357 15693.40 525.51 56986.81 88888.00 2002-12-23 17:12:24.882 357 15693.14 526.01 56986.69 88888.00 2002-12-23 17:12:25.882 357 15694.18 525.64 56986.56 88888.00 2002-12-23 17:12:26.882 357 15693.92 526.01 56986.69 88888.00 2002-12-23 17:12:27.882 357 15693.66 525.64 56985.71 88888.00 2002-12-23 17:12:28.882 357 15693.40 526.13 56986.93 88888.00 2002-12-23 17:12:29.882 357 15693.53 526.13 56986.69 88888.00 2002-12-23 17:12:30.882 357 15693.27 525.76 56986.81 88888.00 2002-12-23 17:12:31.882 357 15693.79 525.88 56987.42 88888.00 2002-12-23 17:12:32.882 357 15693.92 526.38 56986.93 88888.00 2002-12-23 17:12:33.882 357 15694.57 526.50 56986.93 88888.00 2002-12-23 17:12:34.882 357 15694.05 526.13 56987.18 88888.00 2002-12-23 17:12:35.882 357 15693.79 525.88 56987.30 88888.00 2002-12-23 17:12:36.882 357 15693.92 525.64 56987.18 88888.00 2002-12-23 17:12:37.882 357 15694.31 527.00 56987.91 88888.00 2002-12-23 17:12:38.882 357 15693.53 526.75 56988.03 88888.00 2002-12-23 17:12:39.882 357 15694.44 526.25 56987.66 88888.00 2002-12-23 17:12:40.882 357 15694.31 526.75 56987.54 88888.00 2002-12-23 17:12:41.882 357 15694.44 526.63 56987.54 88888.00 2002-12-23 17:12:42.882 357 15694.18 526.50 56987.91 88888.00 2002-12-23 17:12:43.882 357 15695.22 526.13 56988.40 88888.00 2002-12-23 17:12:44.882 357 15694.70 526.38 56988.64 88888.00 2002-12-23 17:12:45.882 357 15694.57 527.12 56988.28 88888.00 2002-12-23 17:12:46.882 357 15694.57 527.12 56987.79 88888.00 2002-12-23 17:12:47.882 357 15695.09 526.63 56988.77 88888.00 2002-12-23 17:12:48.882 357 15694.31 527.00 56988.64 88888.00 2002-12-23 17:12:49.882 357 15694.18 526.87 56988.52 88888.00 2002-12-23 17:12:50.882 357 15694.31 526.87 56988.64 88888.00 2002-12-23 17:12:51.882 357 15694.05 526.75 56989.25 88888.00 2002-12-23 17:12:52.882 357 15694.83 526.38 56989.01 88888.00 2002-12-23 17:12:53.882 357 15693.53 525.64 56989.38 88888.00 2002-12-23 17:12:54.882 357 15694.18 526.38 56989.01 88888.00 2002-12-23 17:12:55.882 357 15694.96 526.13 56988.52 88888.00 2002-12-23 17:12:56.882 357 15694.44 525.26 56988.40 88888.00 2002-12-23 17:12:57.882 357 15694.18 525.39 56989.13 88888.00 2002-12-23 17:12:58.882 357 15694.44 525.14 56989.13 88888.00 2002-12-23 17:12:59.882 357 15694.96 525.51 56989.13 88888.00 2002-12-23 17:13:00.882 357 15694.44 525.64 56989.87 88888.00 2002-12-23 17:13:01.882 357 15694.96 525.26 56989.62 88888.00 2002-12-23 17:13:02.882 357 15693.92 525.64 56989.50 88888.00 2002-12-23 17:13:03.882 357 15694.31 525.14 56989.50 88888.00 2002-12-23 17:13:04.882 357 15694.57 525.02 56988.89 88888.00 2002-12-23 17:13:05.882 357 15694.18 525.14 56989.99 88888.00 2002-12-23 17:13:06.882 357 15693.79 525.14 56989.50 88888.00 2002-12-23 17:13:07.882 357 15694.18 525.26 56989.25 88888.00 2002-12-23 17:13:08.882 357 15693.79 524.52 56989.13 88888.00 2002-12-23 17:13:09.882 357 15694.05 525.14 56989.99 88888.00 2002-12-23 17:13:10.882 357 15693.92 524.77 56989.62 88888.00 2002-12-23 17:13:11.882 357 15693.79 525.26 56989.38 88888.00 2002-12-23 17:13:12.882 357 15693.92 524.64 56989.25 88888.00 2002-12-23 17:13:13.882 357 15693.92 525.26 56989.62 88888.00 2002-12-23 17:13:14.882 357 15694.57 525.26 56989.99 88888.00 2002-12-23 17:13:15.882 357 15694.18 524.89 56989.87 88888.00 2002-12-23 17:13:16.882 357 15694.18 524.77 56989.25 88888.00 2002-12-23 17:13:17.882 357 15694.44 524.77 56989.25 88888.00 2002-12-23 17:13:18.882 357 15693.92 524.77 56990.36 88888.00 2002-12-23 17:13:19.882 357 15693.53 524.52 56989.99 88888.00 2002-12-23 17:13:20.882 357 15693.14 524.77 56989.87 88888.00 2002-12-23 17:13:21.882 357 15694.05 525.02 56989.62 88888.00 2002-12-23 17:13:22.882 357 15693.66 524.64 56989.50 88888.00 2002-12-23 17:13:23.882 357 15693.92 524.52 56990.11 88888.00 2002-12-23 17:13:24.882 357 15693.66 524.15 56990.11 88888.00 2002-12-23 17:13:25.882 357 15694.31 524.89 56990.23 88888.00 2002-12-23 17:13:26.882 357 15694.44 524.03 56990.23 88888.00 2002-12-23 17:13:27.882 357 15694.96 524.03 56989.99 88888.00 2002-12-23 17:13:28.882 357 15694.83 524.40 56989.74 88888.00 2002-12-23 17:13:29.882 357 15694.44 523.78 56990.48 88888.00 2002-12-23 17:13:30.882 357 15694.70 525.39 56989.62 88888.00 2002-12-23 17:13:31.882 357 15694.70 524.03 56990.11 88888.00 2002-12-23 17:13:32.882 357 15694.96 524.27 56989.62 88888.00 2002-12-23 17:13:33.882 357 15695.09 523.65 56990.36 88888.00 2002-12-23 17:13:34.882 357 15694.96 523.78 56990.23 88888.00 2002-12-23 17:13:35.882 357 15695.87 524.27 56990.48 88888.00 2002-12-23 17:13:36.882 357 15694.96 523.78 56990.23 88888.00 2002-12-23 17:13:37.882 357 15694.83 524.27 56990.36 88888.00 2002-12-23 17:13:38.882 357 15695.09 524.64 56990.11 88888.00 2002-12-23 17:13:39.882 357 15695.61 524.15 56990.48 88888.00 2002-12-23 17:13:40.882 357 15695.48 523.65 56990.36 88888.00 2002-12-23 17:13:41.882 357 15694.70 523.90 56990.72 88888.00 2002-12-23 17:13:42.882 357 15695.09 524.03 56990.96 88888.00 2002-12-23 17:13:43.882 357 15695.35 524.03 56990.96 88888.00 2002-12-23 17:13:44.882 357 15695.74 524.52 56990.48 88888.00 2002-12-23 17:13:45.882 357 15695.22 524.15 56990.96 88888.00 2002-12-23 17:13:46.882 357 15695.35 524.15 56990.36 88888.00 2002-12-23 17:13:47.882 357 15694.96 524.03 56990.48 88888.00 2002-12-23 17:13:48.882 357 15695.22 523.90 56990.48 88888.00 2002-12-23 17:13:49.882 357 15694.83 523.65 56990.11 88888.00 2002-12-23 17:13:50.882 357 15694.96 523.78 56990.36 88888.00 2002-12-23 17:13:51.882 357 15694.31 524.03 56990.48 88888.00 2002-12-23 17:13:52.882 357 15695.22 523.78 56991.21 88888.00 2002-12-23 17:13:53.882 357 15694.70 523.90 56990.72 88888.00 2002-12-23 17:13:54.882 357 15694.31 523.90 56990.84 88888.00 2002-12-23 17:13:55.882 357 15695.22 523.78 56990.36 88888.00 2002-12-23 17:13:56.882 357 15694.70 524.40 56990.72 88888.00 2002-12-23 17:13:57.882 357 15695.09 524.15 56990.36 88888.00 2002-12-23 17:13:58.882 357 15694.31 524.15 56990.96 88888.00 2002-12-23 17:13:59.882 357 15694.57 523.78 56990.72 88888.00 2002-12-23 17:14:00.882 357 15694.44 523.41 56990.84 88888.00 2002-12-23 17:14:01.882 357 15694.31 523.90 56990.23 88888.00 2002-12-23 17:14:02.882 357 15694.44 524.40 56990.60 88888.00 2002-12-23 17:14:03.882 357 15694.44 523.65 56990.84 88888.00 2002-12-23 17:14:04.882 357 15695.09 524.03 56990.96 88888.00 2002-12-23 17:14:05.882 357 15693.79 524.15 56990.60 88888.00 2002-12-23 17:14:06.882 357 15694.70 523.90 56991.21 88888.00 2002-12-23 17:14:07.882 357 15693.92 524.27 56990.72 88888.00 2002-12-23 17:14:08.882 357 15694.44 524.52 56990.96 88888.00 2002-12-23 17:14:09.882 357 15693.53 524.77 56990.60 88888.00 2002-12-23 17:14:10.882 357 15694.31 525.02 56990.96 88888.00 2002-12-23 17:14:11.882 357 15693.79 524.52 56991.21 88888.00 2002-12-23 17:14:12.882 357 15693.66 525.02 56990.60 88888.00 2002-12-23 17:14:13.882 357 15693.92 524.40 56990.84 88888.00 2002-12-23 17:14:14.882 357 15693.66 524.03 56990.36 88888.00 2002-12-23 17:14:15.882 357 15693.01 524.52 56990.60 88888.00 2002-12-23 17:14:16.882 357 15692.88 524.64 56991.21 88888.00 2002-12-23 17:14:17.882 357 15693.40 524.27 56990.60 88888.00 2002-12-23 17:14:18.882 357 15692.49 524.64 56990.60 88888.00 2002-12-23 17:14:19.882 357 15692.49 524.89 56990.84 88888.00 2002-12-23 17:14:20.882 357 15692.36 524.03 56990.84 88888.00 2002-12-23 17:14:21.882 357 15692.62 524.52 56990.11 88888.00 2002-12-23 17:14:22.882 357 15692.36 524.89 56990.60 88888.00 2002-12-23 17:14:23.882 357 15692.10 524.40 56991.21 88888.00 2002-12-23 17:14:24.882 357 15691.58 524.27 56990.72 88888.00 2002-12-23 17:14:25.882 357 15691.45 524.03 56990.84 88888.00 2002-12-23 17:14:26.882 357 15692.36 524.40 56990.36 88888.00 2002-12-23 17:14:27.882 357 15691.97 523.90 56990.36 88888.00 2002-12-23 17:14:28.882 357 15691.32 524.15 56990.48 88888.00 2002-12-23 17:14:29.882 357 15691.45 524.40 56990.84 88888.00 2002-12-23 17:14:30.882 357 15691.58 524.27 56991.09 88888.00 2002-12-23 17:14:31.882 357 15691.32 523.90 56990.96 88888.00 2002-12-23 17:14:32.882 357 15691.58 524.15 56991.09 88888.00 2002-12-23 17:14:33.882 357 15689.89 524.15 56990.60 88888.00 2002-12-23 17:14:34.882 357 15691.45 524.03 56991.09 88888.00 2002-12-23 17:14:35.882 357 15690.54 523.53 56990.96 88888.00 2002-12-23 17:14:36.882 357 15690.02 524.03 56991.09 88888.00 2002-12-23 17:14:37.882 357 15690.28 524.52 56990.84 88888.00 2002-12-23 17:14:38.882 357 15689.63 524.52 56990.36 88888.00 2002-12-23 17:14:39.882 357 15689.89 523.65 56990.36 88888.00 2002-12-23 17:14:40.882 357 15689.63 524.15 56990.23 88888.00 2002-12-23 17:14:41.882 357 15689.50 524.03 56990.84 88888.00 2002-12-23 17:14:42.882 357 15689.37 524.03 56990.48 88888.00 2002-12-23 17:14:43.882 357 15689.24 524.03 56990.36 88888.00 2002-12-23 17:14:44.882 357 15689.37 524.77 56990.60 88888.00 2002-12-23 17:14:45.882 357 15688.72 524.15 56990.11 88888.00 2002-12-23 17:14:46.882 357 15688.46 524.27 56990.23 88888.00 2002-12-23 17:14:47.882 357 15688.33 523.90 56990.23 88888.00 2002-12-23 17:14:48.882 357 15688.59 524.27 56990.23 88888.00 2002-12-23 17:14:49.882 357 15688.72 523.90 56990.36 88888.00 2002-12-23 17:14:50.882 357 15688.07 524.27 56990.23 88888.00 2002-12-23 17:14:51.882 357 15688.20 524.03 56990.72 88888.00 2002-12-23 17:14:52.882 357 15688.72 524.03 56989.74 88888.00 2002-12-23 17:14:53.882 357 15687.29 523.65 56989.62 88888.00 2002-12-23 17:14:54.882 357 15687.81 523.90 56990.11 88888.00 2002-12-23 17:14:55.882 357 15687.81 523.65 56990.23 88888.00 2002-12-23 17:14:56.882 357 15688.20 523.28 56990.11 88888.00 2002-12-23 17:14:57.882 357 15687.29 523.78 56990.36 88888.00 2002-12-23 17:14:58.882 357 15687.03 523.78 56989.38 88888.00 2002-12-23 17:14:59.882 357 15687.42 522.91 56989.99 88888.00 2002-12-23 17:15:00.882 357 15687.29 523.41 56990.23 88888.00 2002-12-23 17:15:01.882 357 15687.03 523.78 56989.74 88888.00 2002-12-23 17:15:02.882 357 15686.77 523.16 56990.11 88888.00 2002-12-23 17:15:03.882 357 15686.38 523.53 56989.50 88888.00 2002-12-23 17:15:04.882 357 15686.64 523.65 56989.74 88888.00 2002-12-23 17:15:05.882 357 15685.99 523.65 56989.99 88888.00 2002-12-23 17:15:06.882 357 15685.86 522.91 56989.38 88888.00 2002-12-23 17:15:07.882 357 15685.60 523.65 56989.25 88888.00 2002-12-23 17:15:08.882 357 15685.60 523.28 56989.25 88888.00 2002-12-23 17:15:09.882 357 15685.73 523.53 56989.62 88888.00 2002-12-23 17:15:10.882 357 15684.69 523.53 56989.01 88888.00 2002-12-23 17:15:11.882 357 15685.08 524.27 56989.01 88888.00 2002-12-23 17:15:12.882 357 15684.82 523.28 56989.25 88888.00 2002-12-23 17:15:13.882 357 15684.69 524.03 56989.25 88888.00 2002-12-23 17:15:14.882 357 15684.95 523.53 56988.15 88888.00 2002-12-23 17:15:15.882 357 15685.34 523.53 56989.01 88888.00 2002-12-23 17:15:16.882 357 15685.21 523.28 56989.38 88888.00 2002-12-23 17:15:17.882 357 15684.69 523.90 56988.40 88888.00 2002-12-23 17:15:18.882 357 15684.17 523.78 56989.01 88888.00 2002-12-23 17:15:19.882 357 15685.08 523.78 56988.28 88888.00 2002-12-23 17:15:20.882 357 15684.43 523.65 56988.03 88888.00 2002-12-23 17:15:21.882 357 15685.21 523.28 56989.38 88888.00 2002-12-23 17:15:22.882 357 15684.56 523.16 56988.28 88888.00 2002-12-23 17:15:23.882 357 15684.43 523.65 56988.64 88888.00 2002-12-23 17:15:24.882 357 15684.43 523.28 56988.15 88888.00 2002-12-23 17:15:25.882 357 15683.79 523.65 56988.40 88888.00 2002-12-23 17:15:26.882 357 15684.95 523.53 56988.28 88888.00 2002-12-23 17:15:27.882 357 15684.30 523.53 56988.28 88888.00 2002-12-23 17:15:28.882 357 15684.56 523.53 56988.52 88888.00 2002-12-23 17:15:29.882 357 15684.82 523.78 56988.40 88888.00 2002-12-23 17:15:30.882 357 15684.43 523.53 56988.40 88888.00 2002-12-23 17:15:31.882 357 15683.92 524.52 56988.28 88888.00 2002-12-23 17:15:32.882 357 15683.66 524.03 56988.15 88888.00 2002-12-23 17:15:33.882 357 15684.56 524.40 56988.03 88888.00 2002-12-23 17:15:34.882 357 15684.17 524.40 56988.03 88888.00 2002-12-23 17:15:35.882 357 15684.95 524.89 56988.15 88888.00 2002-12-23 17:15:36.882 357 15684.82 524.77 56988.77 88888.00 2002-12-23 17:15:37.882 357 15685.47 524.77 56987.66 88888.00 2002-12-23 17:15:38.882 357 15684.43 524.40 56987.66 88888.00 2002-12-23 17:15:39.882 357 15683.92 525.51 56987.79 88888.00 2002-12-23 17:15:40.882 357 15683.53 525.64 56987.66 88888.00 2002-12-23 17:15:41.882 357 15683.39 525.76 56987.79 88888.00 2002-12-23 17:15:42.882 357 15683.92 525.39 56988.03 88888.00 2002-12-23 17:15:44.882 357 15683.66 524.77 56988.03 88888.00 2002-12-23 17:15:45.882 357 15683.26 525.76 56987.66 88888.00 2002-12-23 17:15:46.882 357 15682.75 525.76 56987.54 88888.00 2002-12-23 17:15:47.882 357 15683.79 526.25 56987.30 88888.00 2002-12-23 17:15:48.882 357 15683.13 525.76 56987.42 88888.00 2002-12-23 17:15:49.882 357 15682.49 526.13 56987.30 88888.00 2002-12-23 17:15:50.882 357 15683.13 526.38 56986.81 88888.00 2002-12-23 17:15:51.882 357 15682.88 526.13 56987.30 88888.00 2002-12-23 17:15:52.882 357 15683.79 525.76 56986.93 88888.00 2002-12-23 17:15:53.882 357 15683.26 527.00 56986.93 88888.00 2002-12-23 17:15:54.882 357 15682.88 526.25 56987.30 88888.00 2002-12-23 17:15:55.882 357 15683.26 526.75 56987.18 88888.00 2002-12-23 17:15:56.882 357 15683.92 526.38 56987.18 88888.00 2002-12-23 17:15:57.882 357 15683.79 526.25 56986.44 88888.00 2002-12-23 17:15:58.882 357 15684.04 525.88 56987.18 88888.00 2002-12-23 17:15:59.882 357 15683.00 525.88 56986.44 88888.00 2002-12-23 17:16:00.882 357 15683.79 526.38 56986.81 88888.00 2002-12-23 17:16:01.882 357 15684.04 526.38 56986.20 88888.00 2002-12-23 17:16:02.882 357 15683.39 526.25 56986.56 88888.00 2002-12-23 17:16:03.882 357 15683.26 526.25 56986.93 88888.00 2002-12-23 17:16:04.882 357 15683.92 526.01 56986.93 88888.00 2002-12-23 17:16:05.882 357 15683.26 526.75 56986.69 88888.00 2002-12-23 17:16:06.882 357 15684.30 526.50 56986.93 88888.00 2002-12-23 17:16:07.882 357 15683.79 526.87 56986.81 88888.00 2002-12-23 17:16:08.882 357 15683.39 526.25 56986.20 88888.00 2002-12-23 17:16:09.882 357 15684.04 526.75 56986.44 88888.00 2002-12-23 17:16:10.882 357 15684.30 526.13 56986.81 88888.00 2002-12-23 17:16:11.882 357 15684.17 526.87 56986.93 88888.00 2002-12-23 17:16:12.882 357 15684.56 526.63 56985.83 88888.00 2002-12-23 17:16:13.882 357 15684.43 527.12 56986.81 88888.00 2002-12-23 17:16:14.882 357 15684.04 526.63 56986.93 88888.00 2002-12-23 17:16:15.882 357 15683.92 526.87 56987.05 88888.00 2002-12-23 17:16:16.882 357 15684.30 526.75 56986.44 88888.00 2002-12-23 17:16:17.882 357 15683.79 526.63 56986.56 88888.00 2002-12-23 17:16:18.882 357 15683.53 526.25 56986.44 88888.00 2002-12-23 17:16:19.882 357 15683.79 525.76 56986.69 88888.00 2002-12-23 17:16:20.882 357 15684.04 525.64 56987.30 88888.00 2002-12-23 17:16:21.882 357 15683.79 526.01 56986.56 88888.00 2002-12-23 17:16:22.882 357 15683.39 525.39 56986.69 88888.00 2002-12-23 17:16:23.882 357 15684.30 526.13 56986.32 88888.00 2002-12-23 17:16:24.882 357 15684.30 526.01 56986.56 88888.00 2002-12-23 17:16:25.882 357 15683.66 526.13 56986.20 88888.00 2002-12-23 17:16:26.882 357 15683.79 525.76 56986.20 88888.00 2002-12-23 17:16:27.882 357 15684.04 525.88 56986.69 88888.00 2002-12-23 17:16:28.882 357 15684.04 525.76 56986.56 88888.00 2002-12-23 17:16:29.882 357 15684.04 526.38 56986.32 88888.00 2002-12-23 17:16:30.882 357 15684.30 525.39 56987.05 88888.00 2002-12-23 17:16:31.882 357 15684.30 525.76 56986.81 88888.00 2002-12-23 17:16:32.882 357 15684.30 525.14 56986.56 88888.00 2002-12-23 17:16:33.882 357 15683.53 525.39 56986.81 88888.00 2002-12-23 17:16:34.882 357 15684.43 526.01 56986.44 88888.00 2002-12-23 17:16:35.882 357 15683.79 525.76 56986.07 88888.00 2002-12-23 17:16:36.882 357 15683.66 525.39 56987.18 88888.00 2002-12-23 17:16:37.882 357 15683.92 525.64 56986.81 88888.00 2002-12-23 17:16:38.882 357 15683.66 526.38 56986.93 88888.00 2002-12-23 17:16:39.882 357 15684.04 526.25 56986.44 88888.00 2002-12-23 17:16:40.882 357 15683.79 525.39 56986.93 88888.00 2002-12-23 17:16:41.882 357 15683.79 525.76 56986.56 88888.00 2002-12-23 17:16:42.882 357 15684.04 525.64 56986.32 88888.00 2002-12-23 17:16:43.882 357 15683.92 525.51 56986.44 88888.00 2002-12-23 17:16:44.882 357 15683.79 525.88 56986.56 88888.00 2002-12-23 17:16:45.882 357 15684.17 525.88 56986.81 88888.00 2002-12-23 17:16:46.882 357 15684.04 526.13 56986.81 88888.00 2002-12-23 17:16:47.882 357 15684.82 525.64 56987.05 88888.00 2002-12-23 17:16:48.882 357 15683.79 524.89 56986.44 88888.00 2002-12-23 17:16:49.882 357 15683.53 525.64 56986.56 88888.00 2002-12-23 17:16:50.882 357 15684.04 525.39 56986.93 88888.00 2002-12-23 17:16:51.882 357 15684.69 525.26 56987.18 88888.00 2002-12-23 17:16:52.882 357 15684.43 526.01 56986.81 88888.00 2002-12-23 17:16:53.882 357 15683.79 525.76 56987.18 88888.00 2002-12-23 17:16:54.882 357 15683.66 526.13 56986.93 88888.00 2002-12-23 17:16:55.882 357 15683.79 526.13 56986.81 88888.00 2002-12-23 17:16:56.882 357 15684.56 525.39 56986.93 88888.00 2002-12-23 17:16:57.882 357 15684.04 525.26 56987.66 88888.00 2002-12-23 17:16:58.882 357 15684.17 526.01 56987.54 88888.00 2002-12-23 17:16:59.882 357 15683.66 525.76 56987.05 88888.00 2002-12-23 17:17:00.882 357 15684.17 525.51 56987.18 88888.00 2002-12-23 17:17:01.882 357 15683.92 525.02 56986.20 88888.00 2002-12-23 17:17:02.882 357 15683.79 525.39 56987.66 88888.00 2002-12-23 17:17:03.882 357 15684.69 525.88 56987.42 88888.00 2002-12-23 17:17:04.882 357 15684.04 526.25 56986.69 88888.00 2002-12-23 17:17:05.882 357 15683.79 525.76 56987.18 88888.00 2002-12-23 17:17:06.882 357 15684.56 525.64 56987.30 88888.00 2002-12-23 17:17:07.882 357 15684.17 526.01 56987.66 88888.00 2002-12-23 17:17:08.882 357 15684.17 525.76 56987.42 88888.00 2002-12-23 17:17:09.882 357 15684.04 526.01 56987.66 88888.00 2002-12-23 17:17:10.882 357 15683.79 525.39 56987.30 88888.00 2002-12-23 17:17:11.882 357 15684.30 526.50 56987.42 88888.00 2002-12-23 17:17:12.882 357 15684.30 526.38 56987.66 88888.00 2002-12-23 17:17:13.882 357 15685.21 526.38 56987.18 88888.00 2002-12-23 17:17:14.882 357 15684.82 525.76 56987.42 88888.00 2002-12-23 17:17:15.882 357 15684.95 526.13 56987.66 88888.00 2002-12-23 17:17:16.882 357 15684.69 526.50 56987.42 88888.00 2002-12-23 17:17:17.882 357 15684.82 525.88 56987.05 88888.00 2002-12-23 17:17:18.882 357 15685.21 525.76 56987.91 88888.00 2002-12-23 17:17:19.882 357 15685.21 525.88 56988.15 88888.00 2002-12-23 17:17:20.882 357 15685.21 526.25 56988.15 88888.00 2002-12-23 17:17:21.882 357 15684.95 525.76 56987.91 88888.00 2002-12-23 17:17:22.882 357 15685.60 526.01 56988.03 88888.00 2002-12-23 17:17:23.882 357 15685.21 526.63 56987.79 88888.00 2002-12-23 17:17:24.882 357 15685.60 526.50 56987.66 88888.00 2002-12-23 17:17:25.882 357 15685.47 524.77 56988.52 88888.00 2002-12-23 17:17:26.882 357 15685.86 525.64 56988.15 88888.00 2002-12-23 17:17:27.882 357 15685.99 525.88 56988.52 88888.00 2002-12-23 17:17:28.882 357 15686.25 525.64 56987.91 88888.00 2002-12-23 17:17:29.882 357 15685.34 525.64 56987.91 88888.00 2002-12-23 17:17:30.882 357 15686.38 525.88 56988.28 88888.00 2002-12-23 17:17:31.882 357 15686.38 525.26 56988.89 88888.00 2002-12-23 17:17:32.882 357 15686.38 525.88 56988.40 88888.00 2002-12-23 17:17:33.882 357 15686.64 526.25 56988.40 88888.00 2002-12-23 17:17:34.882 357 15686.51 526.38 56988.89 88888.00 2002-12-23 17:17:35.882 357 15686.51 526.13 56988.77 88888.00 2002-12-23 17:17:36.882 357 15687.29 526.50 56988.77 88888.00 2002-12-23 17:17:37.882 357 15687.03 526.01 56989.13 88888.00 2002-12-23 17:17:38.882 357 15686.77 525.88 56988.28 88888.00 2002-12-23 17:17:39.882 357 15687.29 526.13 56988.77 88888.00 2002-12-23 17:17:40.882 357 15687.55 526.01 56988.89 88888.00 2002-12-23 17:17:41.882 357 15688.72 526.01 56988.89 88888.00 2002-12-23 17:17:42.882 357 15687.55 525.39 56989.25 88888.00 2002-12-23 17:17:44.882 357 15687.55 525.76 56989.38 88888.00 2002-12-23 17:17:45.882 357 15688.07 526.38 56988.89 88888.00 2002-12-23 17:17:46.882 357 15688.33 525.14 56989.25 88888.00 2002-12-23 17:17:47.882 357 15688.07 525.88 56989.01 88888.00 2002-12-23 17:17:48.882 357 15687.94 525.26 56989.38 88888.00 2002-12-23 17:17:49.882 357 15688.98 526.25 56988.89 88888.00 2002-12-23 17:17:50.882 357 15688.07 526.13 56989.38 88888.00 2002-12-23 17:17:51.882 357 15688.33 526.01 56989.38 88888.00 2002-12-23 17:17:52.882 357 15688.59 526.38 56989.87 88888.00 2002-12-23 17:17:53.882 357 15688.72 525.64 56989.25 88888.00 2002-12-23 17:17:54.882 357 15688.72 526.01 56989.62 88888.00 2002-12-23 17:17:55.882 357 15688.72 526.01 56989.50 88888.00 2002-12-23 17:17:56.882 357 15688.85 525.88 56989.38 88888.00 2002-12-23 17:17:57.882 357 15688.59 526.25 56989.74 88888.00 2002-12-23 17:17:58.882 357 15689.50 525.39 56989.74 88888.00 2002-12-23 17:17:59.882 357 15688.72 525.76 56990.11 88888.00 2002-12-23 17:18:00.882 357 15689.63 525.51 56989.50 88888.00 2002-12-23 17:18:01.882 357 15688.72 525.88 56989.74 88888.00 2002-12-23 17:18:02.882 357 15689.37 526.13 56989.74 88888.00 2002-12-23 17:18:03.882 357 15688.98 525.88 56989.74 88888.00 2002-12-23 17:18:04.882 357 15689.24 525.14 56990.11 88888.00 2002-12-23 17:18:05.882 357 15689.50 525.14 56990.96 88888.00 2002-12-23 17:18:06.882 357 15689.76 525.76 56990.23 88888.00 2002-12-23 17:18:07.882 357 15689.89 525.76 56989.99 88888.00 2002-12-23 17:18:08.882 357 15689.63 525.39 56990.36 88888.00 2002-12-23 17:18:09.882 357 15690.02 525.39 56989.74 88888.00 2002-12-23 17:18:10.882 357 15689.76 525.02 56990.23 88888.00 2002-12-23 17:18:11.882 357 15689.50 524.64 56990.48 88888.00 2002-12-23 17:18:12.882 357 15690.54 524.64 56990.48 88888.00 2002-12-23 17:18:13.882 357 15690.93 525.02 56990.36 88888.00 2002-12-23 17:18:14.882 357 15690.28 525.88 56990.48 88888.00 2002-12-23 17:18:15.882 357 15690.28 525.51 56990.84 88888.00 2002-12-23 17:18:16.882 357 15690.67 524.77 56990.36 88888.00 2002-12-23 17:18:17.882 357 15690.02 525.26 56990.84 88888.00 2002-12-23 17:18:18.882 357 15690.93 524.27 56990.48 88888.00 2002-12-23 17:18:19.882 357 15690.54 524.52 56990.23 88888.00 2002-12-23 17:18:20.882 357 15690.67 525.39 56990.48 88888.00 2002-12-23 17:18:21.882 357 15690.02 525.02 56990.23 88888.00 2002-12-23 17:18:22.882 357 15690.41 525.02 56990.60 88888.00 2002-12-23 17:18:23.882 357 15690.54 525.51 56991.21 88888.00 2002-12-23 17:18:24.882 357 15690.41 524.52 56990.96 88888.00 2002-12-23 17:18:25.882 357 15690.41 524.27 56990.48 88888.00 2002-12-23 17:18:26.882 357 15690.41 524.27 56990.96 88888.00 2002-12-23 17:18:27.882 357 15690.67 523.90 56990.96 88888.00 2002-12-23 17:18:28.882 357 15690.41 524.15 56990.60 88888.00 2002-12-23 17:18:29.882 357 15690.54 523.90 56990.72 88888.00 2002-12-23 17:18:30.882 357 15690.54 523.65 56990.60 88888.00 2002-12-23 17:18:31.882 357 15690.28 523.28 56991.09 88888.00 2002-12-23 17:18:32.882 357 15690.28 523.16 56990.72 88888.00 2002-12-23 17:18:33.882 357 15690.02 523.65 56991.82 88888.00 2002-12-23 17:18:34.882 357 15689.63 523.16 56991.33 88888.00 2002-12-23 17:18:35.882 357 15690.15 522.42 56991.45 88888.00 2002-12-23 17:18:36.882 357 15690.54 522.66 56991.21 88888.00 2002-12-23 17:18:37.882 357 15690.28 522.04 56991.09 88888.00 2002-12-23 17:18:38.882 357 15690.93 522.66 56991.21 88888.00 2002-12-23 17:18:39.882 357 15690.28 521.80 56991.82 88888.00 2002-12-23 17:18:40.882 357 15690.67 521.30 56991.58 88888.00 2002-12-23 17:18:41.882 357 15691.06 521.92 56991.70 88888.00 2002-12-23 17:18:42.882 357 15691.19 521.55 56990.84 88888.00 2002-12-23 17:18:43.882 357 15691.06 522.29 56990.84 88888.00 2002-12-23 17:18:44.882 357 15690.41 521.42 56991.58 88888.00 2002-12-23 17:18:45.882 357 15690.93 521.55 56991.09 88888.00 2002-12-23 17:18:46.882 357 15690.41 520.81 56991.58 88888.00 2002-12-23 17:18:47.882 357 15690.41 521.18 56992.19 88888.00 2002-12-23 17:18:48.882 357 15690.80 521.42 56991.45 88888.00 2002-12-23 17:18:49.882 357 15690.41 521.05 56991.33 88888.00 2002-12-23 17:18:50.882 357 15690.41 520.56 56992.07 88888.00 2002-12-23 17:18:51.882 357 15690.02 520.43 56991.33 88888.00 2002-12-23 17:18:52.882 357 15690.67 520.68 56991.09 88888.00 2002-12-23 17:18:53.882 357 15690.41 520.56 56991.70 88888.00 2002-12-23 17:18:54.882 357 15690.28 520.06 56991.82 88888.00 2002-12-23 17:18:55.882 357 15690.54 520.43 56992.07 88888.00 2002-12-23 17:18:56.882 357 15690.02 520.06 56992.07 88888.00 2002-12-23 17:18:57.882 357 15689.50 520.93 56991.70 88888.00 2002-12-23 17:18:58.882 357 15690.67 520.31 56991.95 88888.00 2002-12-23 17:18:59.882 357 15689.76 519.57 56991.95 88888.00 2002-12-23 17:19:00.882 357 15690.28 519.44 56992.55 88888.00 2002-12-23 17:19:01.882 357 15690.28 519.57 56991.58 88888.00 2002-12-23 17:19:02.882 357 15690.02 518.95 56992.07 88888.00 2002-12-23 17:19:03.882 357 15690.02 519.44 56991.95 88888.00 2002-12-23 17:19:04.882 357 15690.28 519.07 56991.21 88888.00 2002-12-23 17:19:05.882 357 15690.15 519.07 56992.43 88888.00 2002-12-23 17:19:06.882 357 15690.02 518.70 56992.31 88888.00 2002-12-23 17:19:07.882 357 15690.54 519.07 56992.19 88888.00 2002-12-23 17:19:08.882 357 15689.89 518.45 56991.95 88888.00 2002-12-23 17:19:09.882 357 15690.15 518.20 56992.31 88888.00 2002-12-23 17:19:10.882 357 15690.93 518.08 56992.19 88888.00 2002-12-23 17:19:11.882 357 15690.54 518.58 56991.82 88888.00 2002-12-23 17:19:12.882 357 15690.28 518.45 56992.31 88888.00 2002-12-23 17:19:13.882 357 15690.28 518.33 56991.58 88888.00 2002-12-23 17:19:14.882 357 15689.76 518.45 56991.58 88888.00 2002-12-23 17:19:15.882 357 15690.54 518.45 56991.09 88888.00 2002-12-23 17:19:16.882 357 15689.63 518.33 56992.43 88888.00 2002-12-23 17:19:17.882 357 15690.15 517.59 56991.95 88888.00 2002-12-23 17:19:18.882 357 15690.41 518.70 56991.82 88888.00 2002-12-23 17:19:19.882 357 15689.89 518.45 56991.82 88888.00 2002-12-23 17:19:20.882 357 15689.63 517.96 56991.70 88888.00 2002-12-23 17:19:21.882 357 15690.41 517.46 56992.07 88888.00 2002-12-23 17:19:22.882 357 15689.50 518.45 56992.19 88888.00 2002-12-23 17:19:23.882 357 15690.15 518.33 56991.82 88888.00 2002-12-23 17:19:24.882 357 15689.63 518.08 56991.70 88888.00 2002-12-23 17:19:25.882 357 15689.76 518.58 56992.55 88888.00 2002-12-23 17:19:26.882 357 15690.67 518.08 56991.70 88888.00 2002-12-23 17:19:27.882 357 15689.76 518.45 56991.70 88888.00 2002-12-23 17:19:28.882 357 15689.50 518.45 56991.33 88888.00 2002-12-23 17:19:29.882 357 15690.28 518.45 56992.07 88888.00 2002-12-23 17:19:30.882 357 15690.28 518.95 56991.33 88888.00 2002-12-23 17:19:31.882 357 15689.11 518.95 56991.58 88888.00 2002-12-23 17:19:32.882 357 15689.89 518.82 56991.58 88888.00 2002-12-23 17:19:33.882 357 15689.76 518.95 56991.58 88888.00 2002-12-23 17:19:34.882 357 15690.28 518.95 56991.95 88888.00 2002-12-23 17:19:35.882 357 15689.50 518.82 56992.55 88888.00 2002-12-23 17:19:36.882 357 15690.15 518.45 56992.07 88888.00 2002-12-23 17:19:37.882 357 15689.37 519.20 56991.70 88888.00 2002-12-23 17:19:38.882 357 15689.89 518.82 56991.58 88888.00 2002-12-23 17:19:39.882 357 15690.15 519.07 56991.70 88888.00 2002-12-23 17:19:40.882 357 15690.15 518.45 56992.19 88888.00 2002-12-23 17:19:41.882 357 15689.50 518.82 56991.95 88888.00 2002-12-23 17:19:42.882 357 15689.76 519.20 56991.82 88888.00 2002-12-23 17:19:44.882 357 15690.41 518.70 56992.19 88888.00 2002-12-23 17:19:45.882 357 15690.93 519.20 56992.19 88888.00 2002-12-23 17:19:46.882 357 15690.02 519.32 56991.58 88888.00 2002-12-23 17:19:47.882 357 15689.63 518.95 56992.19 88888.00 2002-12-23 17:19:48.882 357 15690.93 519.44 56992.19 88888.00 2002-12-23 17:19:49.882 357 15690.15 519.57 56991.82 88888.00 2002-12-23 17:19:50.882 357 15689.76 520.19 56991.82 88888.00 2002-12-23 17:19:51.882 357 15690.54 520.19 56992.31 88888.00 2002-12-23 17:19:52.882 357 15690.28 520.31 56991.95 88888.00 2002-12-23 17:19:53.882 357 15690.93 519.94 56992.31 88888.00 2002-12-23 17:19:54.882 357 15690.41 520.43 56992.31 88888.00 2002-12-23 17:19:55.882 357 15690.41 519.94 56992.19 88888.00 2002-12-23 17:19:56.882 357 15690.28 520.19 56991.82 88888.00 2002-12-23 17:19:57.882 357 15690.67 520.81 56992.31 88888.00 2002-12-23 17:19:58.882 357 15690.80 520.81 56992.43 88888.00 2002-12-23 17:19:59.882 357 15690.54 521.42 56992.55 88888.00 2002-12-23 17:20:00.882 357 15690.93 521.05 56992.19 88888.00 2002-12-23 17:20:01.882 357 15691.19 520.81 56991.58 88888.00 2002-12-23 17:20:02.882 357 15690.54 520.93 56991.82 88888.00 2002-12-23 17:20:03.882 357 15691.19 520.68 56992.19 88888.00 2002-12-23 17:20:04.882 357 15691.19 521.92 56992.55 88888.00 2002-12-23 17:20:05.882 357 15691.84 521.30 56992.55 88888.00 2002-12-23 17:20:06.882 357 15691.58 521.55 56992.19 88888.00 2002-12-23 17:20:07.882 357 15691.84 520.93 56992.19 88888.00 2002-12-23 17:20:08.882 357 15691.84 521.18 56992.31 88888.00 2002-12-23 17:20:09.882 357 15691.71 521.30 56992.55 88888.00 2002-12-23 17:20:10.882 357 15691.84 521.42 56992.19 88888.00 2002-12-23 17:20:11.882 357 15692.10 520.81 56992.19 88888.00 2002-12-23 17:20:12.882 357 15691.32 522.04 56992.80 88888.00 2002-12-23 17:20:13.882 357 15692.49 521.92 56992.68 88888.00 2002-12-23 17:20:14.882 357 15691.84 521.30 56992.07 88888.00 2002-12-23 17:20:15.882 357 15691.84 521.30 56991.95 88888.00 2002-12-23 17:20:16.882 357 15691.58 521.92 56992.80 88888.00 2002-12-23 17:20:17.882 357 15692.10 522.04 56992.80 88888.00 2002-12-23 17:20:18.882 357 15691.58 522.04 56992.68 88888.00 2002-12-23 17:20:19.882 357 15691.45 521.92 56992.31 88888.00 2002-12-23 17:20:20.882 357 15691.97 521.30 56992.31 88888.00 2002-12-23 17:20:21.882 357 15691.19 522.04 56992.19 88888.00 2002-12-23 17:20:22.882 357 15690.93 521.42 56992.92 88888.00 2002-12-23 17:20:23.882 357 15691.84 521.92 56993.17 88888.00 2002-12-23 17:20:24.882 357 15691.45 522.29 56992.80 88888.00 2002-12-23 17:20:25.882 357 15691.84 522.42 56993.17 88888.00 2002-12-23 17:20:26.882 357 15690.80 521.30 56991.95 88888.00 2002-12-23 17:20:27.882 357 15691.84 522.42 56992.55 88888.00 2002-12-23 17:20:28.882 357 15691.45 522.42 56992.68 88888.00 2002-12-23 17:20:29.882 357 15691.58 521.42 56992.55 88888.00 2002-12-23 17:20:30.882 357 15691.45 522.54 56992.80 88888.00 2002-12-23 17:20:31.882 357 15691.58 521.67 56992.43 88888.00 2002-12-23 17:20:32.882 357 15691.71 521.92 56992.31 88888.00 2002-12-23 17:20:33.882 357 15691.97 521.80 56993.04 88888.00 2002-12-23 17:20:34.882 357 15691.32 521.55 56992.55 88888.00 2002-12-23 17:20:35.882 357 15691.97 522.17 56992.55 88888.00 2002-12-23 17:20:36.882 357 15691.32 521.55 56992.80 88888.00 2002-12-23 17:20:37.882 357 15691.84 521.67 56993.04 88888.00 2002-12-23 17:20:38.882 357 15691.19 522.04 56992.31 88888.00 2002-12-23 17:20:39.882 357 15691.06 522.04 56993.78 88888.00 2002-12-23 17:20:40.882 357 15691.06 521.42 56992.68 88888.00 2002-12-23 17:20:41.882 357 15690.93 521.55 56992.43 88888.00 2002-12-23 17:20:42.882 357 15690.93 522.04 56993.54 88888.00 2002-12-23 17:20:43.882 357 15691.84 521.55 56992.80 88888.00 2002-12-23 17:20:44.882 357 15691.19 521.55 56992.80 88888.00 2002-12-23 17:20:45.882 357 15690.93 521.30 56993.29 88888.00 2002-12-23 17:20:46.882 357 15690.67 521.05 56992.55 88888.00 2002-12-23 17:20:47.882 357 15690.67 521.05 56993.04 88888.00 2002-12-23 17:20:48.882 357 15690.67 520.43 56992.92 88888.00 2002-12-23 17:20:49.882 357 15690.93 520.93 56992.80 88888.00 2002-12-23 17:20:50.882 357 15691.06 520.93 56992.43 88888.00 2002-12-23 17:20:51.882 357 15691.45 520.43 56992.68 88888.00 2002-12-23 17:20:52.882 357 15691.19 520.43 56993.29 88888.00 2002-12-23 17:20:53.882 357 15690.80 520.06 56993.04 88888.00 2002-12-23 17:20:54.882 357 15691.19 520.56 56993.04 88888.00 2002-12-23 17:20:55.882 357 15691.19 519.69 56993.17 88888.00 2002-12-23 17:20:56.882 357 15690.67 520.19 56992.43 88888.00 2002-12-23 17:20:57.882 357 15691.19 520.19 56993.04 88888.00 2002-12-23 17:20:58.882 357 15690.80 519.69 56993.04 88888.00 2002-12-23 17:20:59.882 357 15691.84 520.06 56993.29 88888.00 2002-12-23 17:21:00.882 357 15690.80 520.19 56993.17 88888.00 2002-12-23 17:21:01.882 357 15690.93 519.94 56993.04 88888.00 2002-12-23 17:21:02.882 357 15690.80 519.94 56993.54 88888.00 2002-12-23 17:21:03.882 357 15690.67 520.31 56992.92 88888.00 2002-12-23 17:21:04.882 357 15690.67 520.31 56992.55 88888.00 2002-12-23 17:21:05.882 357 15691.32 520.31 56992.92 88888.00 2002-12-23 17:21:06.882 357 15690.93 520.56 56993.78 88888.00 2002-12-23 17:21:07.882 357 15690.28 520.68 56992.68 88888.00 2002-12-23 17:21:08.882 357 15690.93 521.05 56992.92 88888.00 2002-12-23 17:21:09.882 357 15690.54 520.81 56992.43 88888.00 2002-12-23 17:21:10.882 357 15690.28 521.05 56992.92 88888.00 2002-12-23 17:21:11.882 357 15690.02 520.19 56992.92 88888.00 2002-12-23 17:21:12.882 357 15690.80 521.18 56993.17 88888.00 2002-12-23 17:21:13.882 357 15690.28 522.04 56992.43 88888.00 2002-12-23 17:21:14.882 357 15690.41 521.18 56993.41 88888.00 2002-12-23 17:21:15.882 357 15689.37 522.17 56993.29 88888.00 2002-12-23 17:21:16.882 357 15689.63 521.92 56992.68 88888.00 2002-12-23 17:21:17.882 357 15689.89 521.42 56993.66 88888.00 2002-12-23 17:21:18.882 357 15689.37 521.67 56993.54 88888.00 2002-12-23 17:21:19.882 357 15689.11 522.29 56993.41 88888.00 2002-12-23 17:21:20.882 357 15688.20 522.42 56992.92 88888.00 2002-12-23 17:21:21.882 357 15688.46 521.67 56993.41 88888.00 2002-12-23 17:21:22.882 357 15688.20 522.42 56992.80 88888.00 2002-12-23 17:21:23.882 357 15687.68 521.55 56993.04 88888.00 2002-12-23 17:21:24.882 357 15687.94 521.92 56992.68 88888.00 2002-12-23 17:21:25.882 357 15687.68 522.04 56992.92 88888.00 2002-12-23 17:21:26.882 357 15688.33 522.17 56993.29 88888.00 2002-12-23 17:21:27.882 357 15686.64 521.92 56992.43 88888.00 2002-12-23 17:21:28.882 357 15686.77 522.04 56993.41 88888.00 2002-12-23 17:21:29.882 357 15686.77 521.67 56992.68 88888.00 2002-12-23 17:21:30.882 357 15687.03 522.79 56993.04 88888.00 2002-12-23 17:21:31.882 357 15686.51 523.03 56992.55 88888.00 2002-12-23 17:21:32.882 357 15686.90 523.28 56993.04 88888.00 2002-12-23 17:21:33.882 357 15686.64 523.03 56993.04 88888.00 2002-12-23 17:21:34.882 357 15686.77 522.17 56992.80 88888.00 2002-12-23 17:21:35.882 357 15685.99 522.66 56992.19 88888.00 2002-12-23 17:21:36.882 357 15686.77 522.29 56993.04 88888.00 2002-12-23 17:21:37.882 357 15686.90 522.42 56992.19 88888.00 2002-12-23 17:21:38.882 357 15686.38 523.16 56992.80 88888.00 2002-12-23 17:21:39.882 357 15686.12 523.28 56992.55 88888.00 2002-12-23 17:21:40.882 357 15686.12 522.91 56992.31 88888.00 2002-12-23 17:21:41.882 357 15685.86 522.79 56992.55 88888.00 2002-12-23 17:21:42.882 357 15686.12 522.54 56992.80 88888.00 2002-12-23 17:21:44.882 357 15685.86 523.16 56992.92 88888.00 2002-12-23 17:21:45.882 357 15685.34 523.28 56991.95 88888.00 2002-12-23 17:21:46.882 357 15684.95 523.16 56991.82 88888.00 2002-12-23 17:21:47.882 357 15685.73 523.41 56991.58 88888.00 2002-12-23 17:21:48.882 357 15684.95 523.16 56991.95 88888.00 2002-12-23 17:21:49.882 357 15685.34 522.79 56992.07 88888.00 2002-12-23 17:21:50.882 357 15685.34 522.91 56991.45 88888.00 2002-12-23 17:21:51.882 357 15685.60 522.79 56991.70 88888.00 2002-12-23 17:21:52.882 357 15685.60 523.16 56991.95 88888.00 2002-12-23 17:21:53.882 357 15685.21 523.78 56991.95 88888.00 2002-12-23 17:21:54.882 357 15684.95 523.41 56992.07 88888.00 2002-12-23 17:21:55.882 357 15684.95 523.16 56991.45 88888.00 2002-12-23 17:21:56.882 357 15684.95 523.16 56991.70 88888.00 2002-12-23 17:21:57.882 357 15684.43 523.16 56991.33 88888.00 2002-12-23 17:21:58.882 357 15684.82 523.28 56991.82 88888.00 2002-12-23 17:21:59.882 357 15684.82 523.41 56991.82 88888.00 2002-12-23 17:22:00.882 357 15684.04 523.16 56992.31 88888.00 2002-12-23 17:22:01.882 357 15684.43 523.28 56991.58 88888.00 2002-12-23 17:22:02.882 357 15684.69 523.53 56991.09 88888.00 2002-12-23 17:22:03.882 357 15684.30 523.16 56990.96 88888.00 2002-12-23 17:22:04.882 357 15684.04 523.65 56991.21 88888.00 2002-12-23 17:22:05.882 357 15684.30 523.53 56991.33 88888.00 2002-12-23 17:22:06.882 357 15683.66 523.41 56991.33 88888.00 2002-12-23 17:22:07.882 357 15684.56 523.65 56990.11 88888.00 2002-12-23 17:22:08.882 357 15684.30 523.65 56990.60 88888.00 2002-12-23 17:22:09.882 357 15683.92 523.53 56990.23 88888.00 2002-12-23 17:22:10.882 357 15683.26 524.03 56990.96 88888.00 2002-12-23 17:22:11.882 357 15683.92 523.90 56990.60 88888.00 2002-12-23 17:22:12.882 357 15683.79 523.90 56991.33 88888.00 2002-12-23 17:22:13.882 357 15683.79 523.90 56990.60 88888.00 2002-12-23 17:22:14.882 357 15683.66 524.03 56990.11 88888.00 2002-12-23 17:22:15.882 357 15682.75 524.40 56990.84 88888.00 2002-12-23 17:22:16.882 357 15683.26 524.27 56991.09 88888.00 2002-12-23 17:22:17.882 357 15683.79 524.27 56990.60 88888.00 2002-12-23 17:22:18.882 357 15683.53 524.03 56990.48 88888.00 2002-12-23 17:22:19.882 357 15683.00 524.15 56990.23 88888.00 2002-12-23 17:22:20.882 357 15683.66 523.65 56990.84 88888.00 2002-12-23 17:22:21.882 357 15683.79 523.78 56990.60 88888.00 2002-12-23 17:22:22.882 357 15683.13 523.65 56990.48 88888.00 2002-12-23 17:22:23.882 357 15683.13 524.40 56990.48 88888.00 2002-12-23 17:22:24.882 357 15683.00 523.53 56990.11 88888.00 2002-12-23 17:22:25.882 357 15684.04 523.90 56989.87 88888.00 2002-12-23 17:22:26.882 357 15683.53 523.53 56989.87 88888.00 2002-12-23 17:22:27.882 357 15684.17 523.16 56989.74 88888.00 2002-12-23 17:22:28.882 357 15683.79 523.65 56989.25 88888.00 2002-12-23 17:22:29.882 357 15682.88 523.78 56989.74 88888.00 2002-12-23 17:22:30.882 357 15683.53 522.91 56989.87 88888.00 2002-12-23 17:22:31.882 357 15683.92 523.53 56989.25 88888.00 2002-12-23 17:22:32.882 357 15683.26 523.16 56989.13 88888.00 2002-12-23 17:22:33.882 357 15684.04 523.53 56989.50 88888.00 2002-12-23 17:22:34.882 357 15683.39 522.29 56989.50 88888.00 2002-12-23 17:22:35.882 357 15683.66 523.03 56989.13 88888.00 2002-12-23 17:22:36.882 357 15683.66 522.66 56989.38 88888.00 2002-12-23 17:22:37.882 357 15683.79 522.91 56989.50 88888.00 2002-12-23 17:22:38.882 357 15683.26 522.91 56989.38 88888.00 2002-12-23 17:22:39.882 357 15684.30 522.17 56988.77 88888.00 2002-12-23 17:22:40.882 357 15683.79 522.79 56989.74 88888.00 2002-12-23 17:22:41.882 357 15685.08 522.42 56989.50 88888.00 2002-12-23 17:22:42.882 357 15684.04 522.54 56988.52 88888.00 2002-12-23 17:22:43.882 357 15683.79 522.54 56989.13 88888.00 2002-12-23 17:22:44.882 357 15684.43 522.91 56988.64 88888.00 2002-12-23 17:22:45.882 357 15684.56 522.79 56989.38 88888.00 2002-12-23 17:22:46.882 357 15684.04 522.54 56989.74 88888.00 2002-12-23 17:22:47.882 357 15684.04 522.29 56988.64 88888.00 2002-12-23 17:22:48.882 357 15684.69 521.18 56988.89 88888.00 2002-12-23 17:22:49.882 357 15684.56 521.55 56988.64 88888.00 2002-12-23 17:22:50.882 357 15683.92 521.67 56988.89 88888.00 2002-12-23 17:22:51.882 357 15684.43 522.04 56988.77 88888.00 2002-12-23 17:22:52.882 357 15684.04 521.80 56989.25 88888.00 2002-12-23 17:22:53.882 357 15684.43 521.30 56989.25 88888.00 2002-12-23 17:22:54.882 357 15684.30 522.29 56989.38 88888.00 2002-12-23 17:22:55.882 357 15685.21 521.55 56988.64 88888.00 2002-12-23 17:22:56.882 357 15684.56 522.17 56988.40 88888.00 2002-12-23 17:22:57.882 357 15684.95 521.80 56989.13 88888.00 2002-12-23 17:22:58.882 357 15685.08 521.55 56989.01 88888.00 2002-12-23 17:22:59.882 357 15685.08 521.42 56988.77 88888.00 2002-12-23 17:23:00.882 357 15685.08 521.67 56988.52 88888.00 2002-12-23 17:23:01.882 357 15684.95 520.93 56988.15 88888.00 2002-12-23 17:23:02.882 357 15685.34 520.43 56989.25 88888.00 2002-12-23 17:23:03.882 357 15684.95 521.30 56987.91 88888.00 2002-12-23 17:23:04.882 357 15685.34 520.81 56988.28 88888.00 2002-12-23 17:23:05.882 357 15685.86 520.68 56988.03 88888.00 2002-12-23 17:23:06.882 357 15685.60 521.05 56988.40 88888.00 2002-12-23 17:23:07.882 357 15685.86 521.18 56988.64 88888.00 2002-12-23 17:23:08.882 357 15685.60 520.93 56988.40 88888.00 2002-12-23 17:23:09.882 357 15685.86 521.18 56987.66 88888.00 2002-12-23 17:23:10.882 357 15685.86 521.55 56989.25 88888.00 2002-12-23 17:23:11.882 357 15686.12 520.31 56988.77 88888.00 2002-12-23 17:23:12.882 357 15685.73 520.81 56988.89 88888.00 2002-12-23 17:23:13.882 357 15685.47 520.06 56988.77 88888.00 2002-12-23 17:23:14.882 357 15685.60 520.81 56988.03 88888.00 2002-12-23 17:23:15.882 357 15685.99 520.68 56988.52 88888.00 2002-12-23 17:23:16.882 357 15686.38 520.68 56988.64 88888.00 2002-12-23 17:23:17.882 357 15686.38 520.68 56988.28 88888.00 2002-12-23 17:23:18.882 357 15686.25 520.43 56988.40 88888.00 2002-12-23 17:23:19.882 357 15685.99 520.31 56988.52 88888.00 2002-12-23 17:23:20.882 357 15686.12 521.30 56988.77 88888.00 2002-12-23 17:23:21.883 357 15686.38 520.68 56988.77 88888.00 2002-12-23 17:23:22.883 357 15686.64 520.19 56988.52 88888.00 2002-12-23 17:23:23.883 357 15686.51 521.18 56987.91 88888.00 2002-12-23 17:23:24.883 357 15686.64 521.05 56988.15 88888.00 2002-12-23 17:23:25.883 357 15686.38 520.56 56988.15 88888.00 2002-12-23 17:23:26.883 357 15686.64 520.43 56989.13 88888.00 2002-12-23 17:23:27.883 357 15686.38 521.05 56988.52 88888.00 2002-12-23 17:23:28.883 357 15686.64 521.30 56989.25 88888.00 2002-12-23 17:23:29.883 357 15686.12 520.81 56988.52 88888.00 2002-12-23 17:23:30.883 357 15685.99 521.30 56988.40 88888.00 2002-12-23 17:23:31.883 357 15686.51 521.05 56988.28 88888.00 2002-12-23 17:23:32.883 357 15685.73 521.42 56988.15 88888.00 2002-12-23 17:23:33.883 357 15686.38 520.43 56988.52 88888.00 2002-12-23 17:23:34.883 357 15686.12 521.18 56988.28 88888.00 2002-12-23 17:23:35.883 357 15686.77 521.67 56988.28 88888.00 2002-12-23 17:23:36.883 357 15686.25 521.42 56989.01 88888.00 2002-12-23 17:23:37.883 357 15686.77 521.18 56988.77 88888.00 2002-12-23 17:23:38.883 357 15686.77 521.18 56988.28 88888.00 2002-12-23 17:23:39.883 357 15686.25 520.81 56988.40 88888.00 2002-12-23 17:23:40.883 357 15686.12 521.30 56988.15 88888.00 2002-12-23 17:23:41.883 357 15685.60 521.92 56988.40 88888.00 2002-12-23 17:23:42.883 357 15685.60 521.92 56988.15 88888.00 2002-12-23 17:23:43.883 357 15685.60 521.67 56988.28 88888.00 2002-12-23 17:23:44.883 357 15686.12 521.92 56988.64 88888.00 2002-12-23 17:23:45.883 357 15686.38 521.80 56988.03 88888.00 2002-12-23 17:23:46.883 357 15685.99 521.55 56988.28 88888.00 2002-12-23 17:23:47.883 357 15685.86 521.67 56988.40 88888.00 2002-12-23 17:23:48.883 357 15686.12 521.80 56988.28 88888.00 2002-12-23 17:23:49.883 357 15686.38 522.04 56987.91 88888.00 2002-12-23 17:23:50.883 357 15685.47 521.55 56988.15 88888.00 2002-12-23 17:23:51.883 357 15686.51 521.80 56988.40 88888.00 2002-12-23 17:23:52.883 357 15685.21 521.92 56988.64 88888.00 2002-12-23 17:23:53.883 357 15685.86 522.42 56988.15 88888.00 2002-12-23 17:23:54.883 357 15686.51 521.92 56987.79 88888.00 2002-12-23 17:23:55.883 357 15685.47 522.04 56987.91 88888.00 2002-12-23 17:23:56.883 357 15685.86 522.54 56988.15 88888.00 2002-12-23 17:23:57.883 357 15685.99 522.79 56987.66 88888.00 2002-12-23 17:23:58.883 357 15685.21 522.91 56987.66 88888.00 2002-12-23 17:23:59.883 357 15685.47 523.03 56987.79 88888.00 2002-12-23 17:24:00.883 357 15685.86 523.28 56988.15 88888.00 2002-12-23 17:24:01.883 357 15685.21 523.28 56987.30 88888.00 2002-12-23 17:24:02.883 357 15685.73 523.53 56987.79 88888.00 2002-12-23 17:24:03.883 357 15685.60 523.16 56987.79 88888.00 2002-12-23 17:24:04.883 357 15685.99 523.90 56987.91 88888.00 2002-12-23 17:24:05.883 357 15685.60 523.78 56987.66 88888.00 2002-12-23 17:24:06.883 357 15685.73 523.78 56987.91 88888.00 2002-12-23 17:24:07.883 357 15685.47 523.53 56987.91 88888.00 2002-12-23 17:24:08.883 357 15685.21 524.27 56987.30 88888.00 2002-12-23 17:24:09.883 357 15685.34 523.53 56987.30 88888.00 2002-12-23 17:24:10.883 357 15685.47 523.78 56987.54 88888.00 2002-12-23 17:24:11.883 357 15685.86 523.90 56987.66 88888.00 2002-12-23 17:24:12.883 357 15685.86 524.15 56987.30 88888.00 2002-12-23 17:24:13.883 357 15685.47 524.27 56987.42 88888.00 2002-12-23 17:24:14.883 357 15685.99 524.15 56986.93 88888.00 2002-12-23 17:24:15.883 357 15685.60 524.64 56987.54 88888.00 2002-12-23 17:24:16.883 357 15685.34 524.77 56986.93 88888.00 2002-12-23 17:24:17.883 357 15685.60 524.40 56987.42 88888.00 2002-12-23 17:24:18.883 357 15685.73 525.26 56987.30 88888.00 2002-12-23 17:24:19.883 357 15685.73 524.40 56987.79 88888.00 2002-12-23 17:24:20.883 357 15685.21 524.77 56986.81 88888.00 2002-12-23 17:24:21.883 357 15685.86 524.52 56986.81 88888.00 2002-12-23 17:24:22.883 357 15686.51 524.40 56986.93 88888.00 2002-12-23 17:24:23.883 357 15685.86 524.89 56986.81 88888.00 2002-12-23 17:24:24.883 357 15686.12 524.77 56987.54 88888.00 2002-12-23 17:24:25.883 357 15685.73 525.02 56987.18 88888.00 2002-12-23 17:24:26.883 357 15685.86 525.51 56986.81 88888.00 2002-12-23 17:24:27.883 357 15685.86 525.76 56986.69 88888.00 2002-12-23 17:24:28.883 357 15685.60 525.39 56987.18 88888.00 2002-12-23 17:24:29.883 357 15685.60 525.02 56986.07 88888.00 2002-12-23 17:24:30.883 357 15685.60 524.89 56986.56 88888.00 2002-12-23 17:24:31.883 357 15685.73 524.89 56986.81 88888.00 2002-12-23 17:24:32.883 357 15686.12 524.77 56986.56 88888.00 2002-12-23 17:24:33.883 357 15686.12 525.26 56986.07 88888.00 2002-12-23 17:24:34.883 357 15684.95 524.64 56986.56 88888.00 2002-12-23 17:24:35.883 357 15685.86 525.39 56986.44 88888.00 2002-12-23 17:24:36.883 357 15685.60 525.64 56986.81 88888.00 2002-12-23 17:24:37.883 357 15685.60 525.51 56986.32 88888.00 2002-12-23 17:24:38.883 357 15685.47 524.89 56985.95 88888.00 2002-12-23 17:24:39.883 357 15685.86 526.25 56985.95 88888.00 2002-12-23 17:24:40.883 357 15685.60 525.64 56986.32 88888.00 2002-12-23 17:24:41.883 357 15686.25 525.64 56985.95 88888.00 2002-12-23 17:24:42.883 357 15685.86 525.76 56985.46 88888.00 2002-12-23 17:24:43.883 357 15686.12 526.50 56986.20 88888.00 2002-12-23 17:24:44.883 357 15685.34 526.25 56986.44 88888.00 2002-12-23 17:24:45.883 357 15685.86 525.88 56985.83 88888.00 2002-12-23 17:24:46.883 357 15686.12 526.25 56985.83 88888.00 2002-12-23 17:24:47.883 357 15685.86 526.50 56986.07 88888.00 2002-12-23 17:24:48.883 357 15685.60 526.63 56985.71 88888.00 2002-12-23 17:24:49.883 357 15686.12 526.38 56985.83 88888.00 2002-12-23 17:24:50.883 357 15685.60 526.87 56986.07 88888.00 2002-12-23 17:24:51.883 357 15685.99 526.38 56985.46 88888.00 2002-12-23 17:24:52.883 357 15686.25 526.75 56985.22 88888.00 2002-12-23 17:24:53.883 357 15686.12 527.00 56985.46 88888.00 2002-12-23 17:24:54.883 357 15685.47 526.87 56985.10 88888.00 2002-12-23 17:24:55.883 357 15685.86 527.00 56985.34 88888.00 2002-12-23 17:24:56.883 357 15686.25 527.99 56985.34 88888.00 2002-12-23 17:24:57.883 357 15685.86 527.12 56985.22 88888.00 2002-12-23 17:24:58.883 357 15685.99 527.86 56984.61 88888.00 2002-12-23 17:24:59.883 357 15685.60 527.25 56984.98 88888.00 2002-12-23 17:25:00.883 357 15686.12 527.49 56984.36 88888.00 2002-12-23 17:25:01.883 357 15685.73 527.25 56985.22 88888.00 2002-12-23 17:25:02.883 357 15685.60 528.36 56984.00 88888.00 2002-12-23 17:25:03.883 357 15685.99 527.86 56984.36 88888.00 2002-12-23 17:25:04.883 357 15685.99 527.12 56984.48 88888.00 2002-12-23 17:25:05.883 357 15685.99 527.86 56984.12 88888.00 2002-12-23 17:25:06.883 357 15686.64 528.36 56984.12 88888.00 2002-12-23 17:25:07.883 357 15685.99 528.36 56984.48 88888.00 2002-12-23 17:25:08.883 357 15686.51 528.73 56984.00 88888.00 2002-12-23 17:25:09.883 357 15686.64 528.24 56983.75 88888.00 2002-12-23 17:25:10.883 357 15686.38 528.61 56984.61 88888.00 2002-12-23 17:25:11.883 357 15686.64 528.98 56984.98 88888.00 2002-12-23 17:25:12.883 357 15685.47 527.99 56984.12 88888.00 2002-12-23 17:25:13.883 357 15685.47 528.24 56984.24 88888.00 2002-12-23 17:25:14.883 357 15686.25 528.24 56984.00 88888.00 2002-12-23 17:25:15.883 357 15686.38 528.24 56984.00 88888.00 2002-12-23 17:25:16.883 357 15685.99 528.11 56984.12 88888.00 2002-12-23 17:25:17.883 357 15685.73 528.86 56984.36 88888.00 2002-12-23 17:25:18.883 357 15686.25 528.24 56984.36 88888.00 2002-12-23 17:25:19.883 357 15685.60 528.24 56984.00 88888.00 2002-12-23 17:25:20.883 357 15685.99 528.24 56984.24 88888.00 2002-12-23 17:25:21.883 357 15685.86 528.36 56983.26 88888.00 2002-12-23 17:25:22.883 357 15685.99 527.99 56983.75 88888.00 2002-12-23 17:25:23.883 357 15686.12 528.36 56983.75 88888.00 2002-12-23 17:25:24.883 357 15685.86 527.99 56983.63 88888.00 2002-12-23 17:25:25.883 357 15685.47 528.24 56983.51 88888.00 2002-12-23 17:25:26.883 357 15685.47 527.74 56982.77 88888.00 2002-12-23 17:25:27.883 357 15685.34 528.24 56983.39 88888.00 2002-12-23 17:25:28.883 357 15685.60 527.49 56983.02 88888.00 2002-12-23 17:25:29.883 357 15685.99 527.99 56982.77 88888.00 2002-12-23 17:25:30.883 357 15685.73 527.86 56983.51 88888.00 2002-12-23 17:25:31.883 357 15685.73 527.25 56983.63 88888.00 2002-12-23 17:25:32.883 357 15685.86 527.74 56983.14 88888.00 2002-12-23 17:25:33.883 357 15685.34 527.74 56983.63 88888.00 2002-12-23 17:25:34.883 357 15685.99 527.37 56983.39 88888.00 2002-12-23 17:25:35.883 357 15685.99 527.37 56983.02 88888.00 2002-12-23 17:25:36.883 357 15685.73 527.25 56983.02 88888.00 2002-12-23 17:25:37.883 357 15685.47 527.37 56983.02 88888.00 2002-12-23 17:25:38.883 357 15685.21 526.87 56983.39 88888.00 2002-12-23 17:25:39.883 357 15685.86 527.12 56983.02 88888.00 2002-12-23 17:25:40.883 357 15686.25 526.50 56983.26 88888.00 2002-12-23 17:25:41.883 357 15685.73 526.63 56982.53 88888.00 2002-12-23 17:25:42.883 357 15685.47 527.00 56982.77 88888.00 2002-12-23 17:25:43.883 357 15686.25 527.25 56982.41 88888.00 2002-12-23 17:25:44.883 357 15685.08 526.13 56983.02 88888.00 2002-12-23 17:25:45.883 357 15686.51 526.63 56983.02 88888.00 2002-12-23 17:25:46.883 357 15685.60 526.25 56982.65 88888.00 2002-12-23 17:25:47.883 357 15686.38 526.38 56983.26 88888.00 2002-12-23 17:25:48.883 357 15685.86 525.88 56982.89 88888.00 2002-12-23 17:25:49.883 357 15684.69 526.13 56982.89 88888.00 2002-12-23 17:25:50.883 357 15685.34 526.01 56982.65 88888.00 2002-12-23 17:25:51.883 357 15685.60 526.25 56983.02 88888.00 2002-12-23 17:25:52.883 357 15685.60 526.01 56983.14 88888.00 2002-12-23 17:25:53.883 357 15685.86 525.76 56982.89 88888.00 2002-12-23 17:25:54.883 357 15685.21 525.51 56983.02 88888.00 2002-12-23 17:25:55.883 357 15685.08 525.39 56983.14 88888.00 2002-12-23 17:25:56.883 357 15685.73 526.38 56982.65 88888.00 2002-12-23 17:25:57.883 357 15684.95 525.14 56982.89 88888.00 2002-12-23 17:25:58.883 357 15685.21 525.88 56982.53 88888.00 2002-12-23 17:25:59.883 357 15684.82 525.14 56983.14 88888.00 2002-12-23 17:26:00.883 357 15684.95 525.64 56982.65 88888.00 2002-12-23 17:26:01.883 357 15685.34 525.64 56983.02 88888.00 2002-12-23 17:26:02.883 357 15685.34 525.76 56983.26 88888.00 2002-12-23 17:26:03.883 357 15685.73 525.76 56982.77 88888.00 2002-12-23 17:26:04.883 357 15685.34 525.39 56982.29 88888.00 2002-12-23 17:26:05.883 357 15684.95 525.02 56982.89 88888.00 2002-12-23 17:26:06.883 357 15685.60 525.76 56982.65 88888.00 2002-12-23 17:26:07.883 357 15685.21 525.39 56983.02 88888.00 2002-12-23 17:26:08.883 357 15685.08 525.51 56982.65 88888.00 2002-12-23 17:26:09.883 357 15685.99 525.26 56982.77 88888.00 2002-12-23 17:26:10.883 357 15686.25 524.89 56982.65 88888.00 2002-12-23 17:26:11.883 357 15684.95 525.51 56982.77 88888.00 2002-12-23 17:26:12.883 357 15685.34 525.26 56982.89 88888.00 2002-12-23 17:26:13.883 357 15685.34 524.89 56982.65 88888.00 2002-12-23 17:26:14.883 357 15685.47 524.77 56982.77 88888.00 2002-12-23 17:26:15.883 357 15685.34 525.39 56982.77 88888.00 2002-12-23 17:26:16.883 357 15685.21 525.64 56982.89 88888.00 2002-12-23 17:26:17.883 357 15685.86 525.51 56982.77 88888.00 2002-12-23 17:26:18.883 357 15685.99 525.26 56982.53 88888.00 2002-12-23 17:26:19.883 357 15685.99 525.02 56983.02 88888.00 2002-12-23 17:26:20.883 357 15685.99 525.51 56983.26 88888.00 2002-12-23 17:26:21.883 357 15685.60 525.39 56983.26 88888.00 2002-12-23 17:26:22.883 357 15685.86 524.64 56983.02 88888.00 2002-12-23 17:26:23.883 357 15685.99 525.02 56983.02 88888.00 2002-12-23 17:26:24.883 357 15685.99 525.02 56982.77 88888.00 2002-12-23 17:26:25.883 357 15686.12 525.02 56982.89 88888.00 2002-12-23 17:26:26.883 357 15686.64 524.89 56983.26 88888.00 2002-12-23 17:26:27.883 357 15685.47 525.39 56983.02 88888.00 2002-12-23 17:26:28.883 357 15686.12 525.02 56982.77 88888.00 2002-12-23 17:26:29.883 357 15686.38 524.89 56983.02 88888.00 2002-12-23 17:26:30.883 357 15686.64 525.26 56982.77 88888.00 2002-12-23 17:26:31.883 357 15687.03 524.52 56983.02 88888.00 2002-12-23 17:26:32.883 357 15686.64 524.64 56983.51 88888.00 2002-12-23 17:26:33.883 357 15686.90 524.89 56983.51 88888.00 2002-12-23 17:26:34.883 357 15687.16 525.14 56983.88 88888.00 2002-12-23 17:26:35.883 357 15686.90 525.51 56983.51 88888.00 2002-12-23 17:26:36.883 357 15687.42 525.88 56983.63 88888.00 2002-12-23 17:26:37.883 357 15687.16 525.14 56982.77 88888.00 2002-12-23 17:26:38.883 357 15687.81 524.40 56983.75 88888.00 2002-12-23 17:26:39.883 357 15687.68 524.52 56983.75 88888.00 2002-12-23 17:26:40.883 357 15687.29 524.27 56984.00 88888.00 2002-12-23 17:26:41.883 357 15688.33 524.52 56983.88 88888.00 2002-12-23 17:26:42.883 357 15688.20 524.77 56983.75 88888.00 2002-12-23 17:26:43.883 357 15688.20 524.64 56983.51 88888.00 2002-12-23 17:26:44.883 357 15688.20 525.14 56983.88 88888.00 2002-12-23 17:26:45.883 357 15688.59 525.02 56984.00 88888.00 2002-12-23 17:26:46.883 357 15689.11 525.02 56984.12 88888.00 2002-12-23 17:26:47.883 357 15688.33 524.77 56984.12 88888.00 2002-12-23 17:26:48.883 357 15688.85 525.26 56984.24 88888.00 2002-12-23 17:26:49.883 357 15688.98 524.40 56984.12 88888.00 2002-12-23 17:26:50.883 357 15689.37 524.64 56984.12 88888.00 2002-12-23 17:26:51.883 357 15688.33 524.52 56984.12 88888.00 2002-12-23 17:26:52.883 357 15689.24 524.64 56984.85 88888.00 2002-12-23 17:26:53.883 357 15689.11 524.15 56984.48 88888.00 2002-12-23 17:26:54.883 357 15689.76 524.89 56985.22 88888.00 2002-12-23 17:26:55.883 357 15689.63 524.52 56984.24 88888.00 2002-12-23 17:26:56.883 357 15689.76 525.02 56984.85 88888.00 2002-12-23 17:26:57.883 357 15689.76 524.77 56985.10 88888.00 2002-12-23 17:26:58.883 357 15690.28 524.27 56985.10 88888.00 2002-12-23 17:26:59.883 357 15690.15 524.03 56985.10 88888.00 2002-12-23 17:27:00.883 357 15690.54 524.52 56985.22 88888.00 2002-12-23 17:27:01.883 357 15690.54 524.27 56984.73 88888.00 2002-12-23 17:27:02.883 357 15691.06 523.90 56985.10 88888.00 2002-12-23 17:27:03.883 357 15690.80 523.41 56985.22 88888.00 2002-12-23 17:27:04.883 357 15690.93 524.03 56986.20 88888.00 2002-12-23 17:27:05.883 357 15691.58 524.40 56985.34 88888.00 2002-12-23 17:27:06.883 357 15691.71 524.03 56985.46 88888.00 2002-12-23 17:27:07.883 357 15691.45 523.65 56985.95 88888.00 2002-12-23 17:27:08.883 357 15691.45 523.28 56985.71 88888.00 2002-12-23 17:27:09.883 357 15691.71 523.65 56985.71 88888.00 2002-12-23 17:27:10.883 357 15692.23 523.65 56985.59 88888.00 2002-12-23 17:27:11.883 357 15691.97 523.28 56986.20 88888.00 2002-12-23 17:27:12.883 357 15692.75 523.28 56986.07 88888.00 2002-12-23 17:27:13.883 357 15692.10 523.03 56986.56 88888.00 2002-12-23 17:27:14.883 357 15692.62 522.79 56985.46 88888.00 2002-12-23 17:27:15.883 357 15692.75 522.54 56986.93 88888.00 2002-12-23 17:27:16.883 357 15693.27 522.91 56986.81 88888.00 2002-12-23 17:27:17.883 357 15692.88 523.03 56986.69 88888.00 2002-12-23 17:27:18.883 357 15693.40 522.66 56986.93 88888.00 2002-12-23 17:27:19.883 357 15693.53 522.54 56986.56 88888.00 2002-12-23 17:27:20.883 357 15693.01 522.79 56986.56 88888.00 2002-12-23 17:27:21.883 357 15693.66 523.03 56987.30 88888.00 2002-12-23 17:27:22.883 357 15693.79 522.29 56987.18 88888.00 2002-12-23 17:27:23.883 357 15694.83 522.29 56987.66 88888.00 2002-12-23 17:27:24.883 357 15694.31 522.04 56987.66 88888.00 2002-12-23 17:27:25.883 357 15693.53 521.92 56987.42 88888.00 2002-12-23 17:27:26.883 357 15694.18 522.29 56987.05 88888.00 2002-12-23 17:27:27.883 357 15694.57 521.80 56987.54 88888.00 2002-12-23 17:27:28.883 357 15694.57 522.17 56987.42 88888.00 2002-12-23 17:27:29.883 357 15694.18 522.04 56986.93 88888.00 2002-12-23 17:27:30.883 357 15695.22 521.55 56987.66 88888.00 2002-12-23 17:27:31.883 357 15694.96 522.17 56987.42 88888.00 2002-12-23 17:27:32.883 357 15694.83 521.18 56987.79 88888.00 2002-12-23 17:27:33.883 357 15695.09 521.30 56987.91 88888.00 2002-12-23 17:27:34.883 357 15694.70 521.55 56987.30 88888.00 2002-12-23 17:27:35.883 357 15694.44 521.05 56988.40 88888.00 2002-12-23 17:27:36.883 357 15695.22 521.05 56988.15 88888.00 2002-12-23 17:27:37.883 357 15694.70 520.68 56988.28 88888.00 2002-12-23 17:27:38.883 357 15695.48 521.67 56988.52 88888.00 2002-12-23 17:27:39.883 357 15694.44 520.68 56988.40 88888.00 2002-12-23 17:27:40.883 357 15695.61 521.18 56989.13 88888.00 2002-12-23 17:27:41.883 357 15694.70 520.68 56988.89 88888.00 2002-12-23 17:27:42.883 357 15694.44 521.05 56988.77 88888.00 2002-12-23 17:27:43.883 357 15694.31 520.81 56988.03 88888.00 2002-12-23 17:27:44.883 357 15694.31 520.06 56988.77 88888.00 2002-12-23 17:27:45.883 357 15694.05 520.06 56988.52 88888.00 2002-12-23 17:27:46.883 357 15694.05 520.31 56989.01 88888.00 2002-12-23 17:27:47.883 357 15694.05 519.81 56989.50 88888.00 2002-12-23 17:27:48.883 357 15694.31 519.81 56988.77 88888.00 2002-12-23 17:27:49.883 357 15694.31 520.19 56989.99 88888.00 2002-12-23 17:27:50.883 357 15694.31 520.31 56988.89 88888.00 2002-12-23 17:27:51.883 357 15693.79 519.20 56989.13 88888.00 2002-12-23 17:27:52.883 357 15693.92 519.57 56988.89 88888.00 2002-12-23 17:27:53.883 357 15693.92 519.44 56989.74 88888.00 2002-12-23 17:27:54.883 357 15693.92 518.82 56989.50 88888.00 2002-12-23 17:27:55.883 357 15693.66 519.07 56989.50 88888.00 2002-12-23 17:27:56.883 357 15693.66 518.82 56989.25 88888.00 2002-12-23 17:27:57.883 357 15693.27 519.20 56989.50 88888.00 2002-12-23 17:27:58.883 357 15693.14 519.07 56990.11 88888.00 2002-12-23 17:27:59.883 357 15693.14 519.07 56989.50 88888.00 2002-12-23 17:28:00.883 357 15692.88 518.95 56989.38 88888.00 2002-12-23 17:28:01.883 357 15692.75 518.70 56989.62 88888.00 2002-12-23 17:28:02.883 357 15692.49 518.33 56989.38 88888.00 2002-12-23 17:28:03.883 357 15691.71 518.20 56989.50 88888.00 2002-12-23 17:28:04.883 357 15692.10 517.71 56990.23 88888.00 2002-12-23 17:28:05.883 357 15691.58 517.71 56988.77 88888.00 2002-12-23 17:28:06.883 357 15691.58 518.82 56989.50 88888.00 2002-12-23 17:28:07.883 357 15691.19 518.58 56989.62 88888.00 2002-12-23 17:28:08.883 357 15691.71 517.46 56989.13 88888.00 2002-12-23 17:28:09.883 357 15691.58 517.59 56989.62 88888.00 2002-12-23 17:28:10.883 357 15691.32 517.59 56989.74 88888.00 2002-12-23 17:28:11.883 357 15691.45 517.21 56989.50 88888.00 2002-12-23 17:28:12.883 357 15690.93 517.21 56989.38 88888.00 2002-12-23 17:28:13.883 357 15690.67 516.84 56989.74 88888.00 2002-12-23 17:28:14.883 357 15690.54 517.21 56989.38 88888.00 2002-12-23 17:28:15.883 357 15691.06 517.46 56989.62 88888.00 2002-12-23 17:28:16.883 357 15690.02 516.72 56989.25 88888.00 2002-12-23 17:28:17.883 357 15690.80 517.34 56989.25 88888.00 2002-12-23 17:28:18.883 357 15689.37 516.97 56988.89 88888.00 2002-12-23 17:28:19.883 357 15689.76 516.47 56989.25 88888.00 2002-12-23 17:28:20.883 357 15689.63 516.59 56989.13 88888.00 2002-12-23 17:28:21.883 357 15689.11 516.72 56988.89 88888.00 2002-12-23 17:28:22.883 357 15689.50 515.60 56989.01 88888.00 2002-12-23 17:28:23.883 357 15689.50 515.85 56988.89 88888.00 2002-12-23 17:28:24.883 357 15688.59 516.10 56989.13 88888.00 2002-12-23 17:28:25.883 357 15688.59 515.48 56989.01 88888.00 2002-12-23 17:28:26.883 357 15689.11 516.22 56988.77 88888.00 2002-12-23 17:28:27.883 357 15688.20 516.35 56988.77 88888.00 2002-12-23 17:28:28.883 357 15688.07 515.97 56988.64 88888.00 2002-12-23 17:28:29.883 357 15687.68 515.60 56988.89 88888.00 2002-12-23 17:28:30.883 357 15687.81 515.48 56989.13 88888.00 2002-12-23 17:28:31.883 357 15687.42 515.48 56989.01 88888.00 2002-12-23 17:28:32.883 357 15688.46 515.48 56988.64 88888.00 2002-12-23 17:28:33.883 357 15687.16 515.85 56988.64 88888.00 2002-12-23 17:28:34.883 357 15687.42 515.11 56988.15 88888.00 2002-12-23 17:28:35.883 357 15686.90 514.86 56988.40 88888.00 2002-12-23 17:28:36.883 357 15687.03 514.86 56988.03 88888.00 2002-12-23 17:28:37.883 357 15686.90 515.36 56987.66 88888.00 2002-12-23 17:28:38.883 357 15687.03 514.98 56988.03 88888.00 2002-12-23 17:28:39.883 357 15686.64 514.98 56988.52 88888.00 2002-12-23 17:28:40.883 357 15685.86 514.49 56988.03 88888.00 2002-12-23 17:28:41.883 357 15686.90 514.98 56988.03 88888.00 2002-12-23 17:28:42.883 357 15686.90 514.36 56987.18 88888.00 2002-12-23 17:28:43.883 357 15686.77 514.61 56987.54 88888.00 2002-12-23 17:28:44.883 357 15686.77 513.99 56987.42 88888.00 2002-12-23 17:28:45.883 357 15686.38 514.12 56987.66 88888.00 2002-12-23 17:28:46.883 357 15686.90 514.24 56986.81 88888.00 2002-12-23 17:28:47.883 357 15686.51 513.50 56987.91 88888.00 2002-12-23 17:28:48.883 357 15686.51 514.12 56988.15 88888.00 2002-12-23 17:28:49.883 357 15686.25 513.99 56987.30 88888.00 2002-12-23 17:28:50.883 357 15686.64 513.62 56987.05 88888.00 2002-12-23 17:28:51.883 357 15686.25 514.74 56986.93 88888.00 2002-12-23 17:28:52.883 357 15685.60 513.99 56986.81 88888.00 2002-12-23 17:28:53.883 357 15685.73 514.24 56987.30 88888.00 2002-12-23 17:28:54.883 357 15685.86 513.50 56987.18 88888.00 2002-12-23 17:28:55.883 357 15685.34 513.13 56987.30 88888.00 2002-12-23 17:28:56.883 357 15685.73 514.12 56987.54 88888.00 2002-12-23 17:28:57.883 357 15685.60 514.24 56987.05 88888.00 2002-12-23 17:28:58.883 357 15685.21 514.12 56987.18 88888.00 2002-12-23 17:28:59.883 357 15684.95 514.49 56986.81 88888.00 2002-12-23 17:29:00.883 357 15685.60 513.99 56987.30 88888.00 2002-12-23 17:29:01.883 357 15685.86 514.24 56987.05 88888.00 2002-12-23 17:29:02.883 357 15685.08 514.12 56986.32 88888.00 2002-12-23 17:29:03.883 357 15685.08 513.99 56986.81 88888.00 2002-12-23 17:29:04.883 357 15685.47 514.49 56986.20 88888.00 2002-12-23 17:29:05.883 357 15684.69 513.99 56986.07 88888.00 2002-12-23 17:29:06.883 357 15685.08 514.12 56986.93 88888.00 2002-12-23 17:29:07.883 357 15685.86 513.37 56986.44 88888.00 2002-12-23 17:29:08.883 357 15685.73 513.87 56985.46 88888.00 2002-12-23 17:29:09.883 357 15686.51 513.25 56986.44 88888.00 2002-12-23 17:29:10.883 357 15685.86 513.62 56985.95 88888.00 2002-12-23 17:29:11.883 357 15685.08 513.50 56986.07 88888.00 2002-12-23 17:29:12.883 357 15686.51 513.25 56985.83 88888.00 2002-12-23 17:29:13.883 357 15686.12 513.00 56985.34 88888.00 2002-12-23 17:29:14.883 357 15685.86 513.62 56986.32 88888.00 2002-12-23 17:29:15.883 357 15685.73 513.50 56985.95 88888.00 2002-12-23 17:29:16.883 357 15685.21 513.50 56986.07 88888.00 2002-12-23 17:29:17.883 357 15685.73 513.99 56986.07 88888.00 2002-12-23 17:29:18.883 357 15685.86 513.62 56986.07 88888.00 2002-12-23 17:29:19.883 357 15686.12 514.24 56986.56 88888.00 2002-12-23 17:29:20.883 357 15686.12 514.24 56985.46 88888.00 2002-12-23 17:29:21.883 357 15685.73 514.36 56985.83 88888.00 2002-12-23 17:29:22.883 357 15686.25 513.99 56985.59 88888.00 2002-12-23 17:29:23.883 357 15686.51 513.99 56985.71 88888.00 2002-12-23 17:29:24.883 357 15685.47 514.49 56986.20 88888.00 2002-12-23 17:29:25.883 357 15685.60 514.49 56986.93 88888.00 2002-12-23 17:29:26.883 357 15686.38 514.49 56985.71 88888.00 2002-12-23 17:29:27.883 357 15685.60 513.99 56985.59 88888.00 2002-12-23 17:29:28.883 357 15685.60 515.11 56985.46 88888.00 2002-12-23 17:29:29.883 357 15685.34 514.98 56985.34 88888.00 2002-12-23 17:29:30.883 357 15685.21 515.36 56985.83 88888.00 2002-12-23 17:29:31.883 357 15685.60 514.24 56985.46 88888.00 2002-12-23 17:29:32.883 357 15685.08 514.61 56986.20 88888.00 2002-12-23 17:29:33.883 357 15685.47 514.98 56985.34 88888.00 2002-12-23 17:29:34.883 357 15684.82 515.11 56985.59 88888.00 2002-12-23 17:29:35.883 357 15685.47 515.11 56985.71 88888.00 2002-12-23 17:29:36.883 357 15685.73 515.36 56985.71 88888.00 2002-12-23 17:29:37.883 357 15685.08 515.11 56985.71 88888.00 2002-12-23 17:29:38.883 357 15685.21 515.11 56985.95 88888.00 2002-12-23 17:29:39.883 357 15685.47 514.98 56985.83 88888.00 2002-12-23 17:29:40.883 357 15685.60 515.60 56985.59 88888.00 2002-12-23 17:29:41.883 357 15685.99 515.60 56986.32 88888.00 2002-12-23 17:29:42.883 357 15685.73 515.97 56985.59 88888.00 2002-12-23 17:29:43.883 357 15685.08 516.10 56985.71 88888.00 2002-12-23 17:29:44.883 357 15686.12 516.72 56985.46 88888.00 2002-12-23 17:29:45.883 357 15685.60 516.10 56985.46 88888.00 2002-12-23 17:29:46.883 357 15685.60 515.85 56986.20 88888.00 2002-12-23 17:29:47.883 357 15685.73 516.47 56986.07 88888.00 2002-12-23 17:29:48.883 357 15685.47 515.97 56985.95 88888.00 2002-12-23 17:29:49.883 357 15685.47 516.22 56985.83 88888.00 2002-12-23 17:29:50.883 357 15685.08 516.59 56985.83 88888.00 2002-12-23 17:29:51.883 357 15685.60 516.47 56985.46 88888.00 2002-12-23 17:29:52.883 357 15685.34 516.72 56985.71 88888.00 2002-12-23 17:29:53.883 357 15685.34 517.59 56985.95 88888.00 2002-12-23 17:29:54.883 357 15684.95 516.97 56985.34 88888.00 2002-12-23 17:29:55.883 357 15685.08 517.46 56985.83 88888.00 2002-12-23 17:29:56.883 357 15685.08 517.21 56985.83 88888.00 2002-12-23 17:29:57.883 357 15684.69 517.71 56985.83 88888.00 2002-12-23 17:29:58.883 357 15684.43 517.83 56985.95 88888.00 2002-12-23 17:29:59.883 357 15685.21 517.83 56985.46 88888.00 2002-12-23 17:30:00.883 357 15684.69 518.20 56985.71 88888.00 2002-12-23 17:30:01.883 357 15684.82 518.33 56986.44 88888.00 2002-12-23 17:30:02.883 357 15684.82 518.45 56985.71 88888.00 2002-12-23 17:30:03.883 357 15683.79 518.20 56985.22 88888.00 2002-12-23 17:30:04.883 357 15684.30 518.45 56985.34 88888.00 2002-12-23 17:30:05.883 357 15683.92 518.45 56985.71 88888.00 2002-12-23 17:30:06.883 357 15683.66 518.70 56985.95 88888.00 2002-12-23 17:30:07.883 357 15683.66 519.32 56985.71 88888.00 2002-12-23 17:30:08.883 357 15683.92 519.57 56986.20 88888.00 2002-12-23 17:30:09.883 357 15683.39 519.20 56985.22 88888.00 2002-12-23 17:30:10.883 357 15683.79 519.07 56986.32 88888.00 2002-12-23 17:30:11.883 357 15683.26 519.20 56985.22 88888.00 2002-12-23 17:30:12.883 357 15683.66 519.44 56985.46 88888.00 2002-12-23 17:30:13.883 357 15683.13 519.20 56985.10 88888.00 2002-12-23 17:30:14.883 357 15683.53 519.32 56985.46 88888.00 2002-12-23 17:30:15.883 357 15683.26 519.32 56985.83 88888.00 2002-12-23 17:30:16.883 357 15683.13 519.44 56984.98 88888.00 2002-12-23 17:30:17.883 357 15683.39 519.07 56985.71 88888.00 2002-12-23 17:30:18.883 357 15683.53 519.07 56985.59 88888.00 2002-12-23 17:30:19.883 357 15683.66 518.70 56984.85 88888.00 2002-12-23 17:30:20.883 357 15683.13 519.81 56985.83 88888.00 2002-12-23 17:30:21.883 357 15683.66 518.70 56985.22 88888.00 2002-12-23 17:30:22.883 357 15683.13 519.07 56984.98 88888.00 2002-12-23 17:30:23.883 357 15683.53 518.58 56985.22 88888.00 2002-12-23 17:30:24.883 357 15683.39 518.82 56985.22 88888.00 2002-12-23 17:30:25.883 357 15683.66 518.95 56985.59 88888.00 2002-12-23 17:30:26.883 357 15683.26 519.20 56985.83 88888.00 2002-12-23 17:30:27.883 357 15683.66 518.58 56985.10 88888.00 2002-12-23 17:30:28.883 357 15683.39 518.82 56984.98 88888.00 2002-12-23 17:30:29.883 357 15683.39 518.20 56985.71 88888.00 2002-12-23 17:30:30.883 357 15683.79 518.70 56986.07 88888.00 2002-12-23 17:30:31.883 357 15683.66 519.07 56986.07 88888.00 2002-12-23 17:30:32.883 357 15683.53 519.20 56985.34 88888.00 2002-12-23 17:30:33.883 357 15683.26 519.32 56985.71 88888.00 2002-12-23 17:30:34.883 357 15683.92 519.32 56985.22 88888.00 2002-12-23 17:30:35.883 357 15682.75 519.44 56985.34 88888.00 2002-12-23 17:30:36.883 357 15683.53 519.69 56985.22 88888.00 2002-12-23 17:30:37.883 357 15683.39 519.81 56985.46 88888.00 2002-12-23 17:30:38.883 357 15682.49 519.57 56984.73 88888.00 2002-12-23 17:30:39.883 357 15683.00 519.81 56985.34 88888.00 2002-12-23 17:30:40.883 357 15683.00 520.06 56985.22 88888.00 2002-12-23 17:30:41.883 357 15683.66 520.31 56985.34 88888.00 2002-12-23 17:30:42.883 357 15682.88 519.81 56985.83 88888.00 2002-12-23 17:30:43.883 357 15682.88 520.56 56985.95 88888.00 2002-12-23 17:30:44.883 357 15682.75 520.56 56985.46 88888.00 2002-12-23 17:30:45.883 357 15682.75 520.56 56985.22 88888.00 2002-12-23 17:30:46.883 357 15682.23 520.68 56985.59 88888.00 2002-12-23 17:30:47.883 357 15682.75 521.05 56985.95 88888.00 2002-12-23 17:30:48.883 357 15681.58 521.18 56985.34 88888.00 2002-12-23 17:30:49.883 357 15682.75 520.68 56985.22 88888.00 2002-12-23 17:30:50.883 357 15682.49 521.67 56985.34 88888.00 2002-12-23 17:30:51.883 357 15682.23 521.55 56985.34 88888.00 2002-12-23 17:30:52.883 357 15681.71 521.55 56985.46 88888.00 2002-12-23 17:30:53.883 357 15682.10 521.18 56985.34 88888.00 2002-12-23 17:30:54.883 357 15681.84 521.67 56986.07 88888.00 2002-12-23 17:30:55.883 357 15682.10 521.92 56985.46 88888.00 2002-12-23 17:30:56.883 357 15681.71 521.92 56985.10 88888.00 2002-12-23 17:30:57.883 357 15681.58 521.30 56985.34 88888.00 2002-12-23 17:30:58.883 357 15681.32 521.92 56984.85 88888.00 2002-12-23 17:30:59.883 357 15681.19 522.17 56985.10 88888.00 2002-12-23 17:31:00.883 357 15681.71 522.54 56985.71 88888.00 2002-12-23 17:31:01.883 357 15681.58 522.04 56985.22 88888.00 2002-12-23 17:31:02.883 357 15681.58 522.54 56984.48 88888.00 2002-12-23 17:31:03.883 357 15681.06 522.17 56984.61 88888.00 2002-12-23 17:31:04.883 357 15681.06 522.42 56984.85 88888.00 2002-12-23 17:31:05.883 357 15680.93 521.92 56984.36 88888.00 2002-12-23 17:31:06.883 357 15681.19 522.17 56984.73 88888.00 2002-12-23 17:31:07.883 357 15680.80 521.92 56985.59 88888.00 2002-12-23 17:31:08.883 357 15680.80 522.54 56984.98 88888.00 2002-12-23 17:31:09.883 357 15681.32 522.17 56984.98 88888.00 2002-12-23 17:31:10.883 357 15680.02 522.42 56984.48 88888.00 2002-12-23 17:31:11.883 357 15680.28 522.17 56984.73 88888.00 2002-12-23 17:31:12.883 357 15679.50 523.16 56984.61 88888.00 2002-12-23 17:31:13.883 357 15680.54 522.79 56984.61 88888.00 2002-12-23 17:31:14.883 357 15680.54 523.16 56984.24 88888.00 2002-12-23 17:31:15.883 357 15680.54 522.04 56985.22 88888.00 2002-12-23 17:31:16.883 357 15680.15 523.16 56985.10 88888.00 2002-12-23 17:31:17.883 357 15680.15 522.79 56985.10 88888.00 2002-12-23 17:31:18.883 357 15680.15 521.92 56985.22 88888.00 2002-12-23 17:31:19.883 357 15680.02 522.66 56985.10 88888.00 2002-12-23 17:31:20.883 357 15679.11 523.03 56984.48 88888.00 2002-12-23 17:31:21.883 357 15679.89 522.66 56984.48 88888.00 2002-12-23 17:31:22.883 357 15679.11 522.17 56984.48 88888.00 2002-12-23 17:31:23.883 357 15680.02 522.42 56984.24 88888.00 2002-12-23 17:31:24.883 357 15679.76 522.54 56984.73 88888.00 2002-12-23 17:31:25.883 357 15679.24 522.42 56984.61 88888.00 2002-12-23 17:31:26.883 357 15678.98 522.04 56984.00 88888.00 2002-12-23 17:31:27.883 357 15679.11 522.79 56984.85 88888.00 2002-12-23 17:31:28.883 357 15679.50 522.42 56984.36 88888.00 2002-12-23 17:31:29.883 357 15679.24 522.66 56984.24 88888.00 2002-12-23 17:31:30.883 357 15679.63 522.04 56984.48 88888.00 2002-12-23 17:31:31.883 357 15679.37 522.42 56984.61 88888.00 2002-12-23 17:31:32.883 357 15679.37 521.67 56984.85 88888.00 2002-12-23 17:31:33.883 357 15679.63 522.04 56984.36 88888.00 2002-12-23 17:31:34.883 357 15679.76 521.42 56984.24 88888.00 2002-12-23 17:31:35.883 357 15679.76 521.67 56984.61 88888.00 2002-12-23 17:31:36.883 357 15679.89 521.18 56984.24 88888.00 2002-12-23 17:31:37.883 357 15679.76 521.67 56984.48 88888.00 2002-12-23 17:31:38.883 357 15679.50 521.30 56984.61 88888.00 2002-12-23 17:31:39.883 357 15679.24 521.18 56984.98 88888.00 2002-12-23 17:31:40.883 357 15679.63 521.42 56984.48 88888.00 2002-12-23 17:31:41.883 357 15679.89 520.93 56984.61 88888.00 2002-12-23 17:31:42.883 357 15679.76 521.18 56984.85 88888.00 2002-12-23 17:31:43.883 357 15679.89 520.56 56984.48 88888.00 2002-12-23 17:31:44.883 357 15679.76 520.81 56984.73 88888.00 2002-12-23 17:31:45.883 357 15679.11 520.56 56984.85 88888.00 2002-12-23 17:31:46.883 357 15679.89 520.31 56984.85 88888.00 2002-12-23 17:31:47.883 357 15678.72 520.19 56984.85 88888.00 2002-12-23 17:31:48.883 357 15679.24 520.43 56984.85 88888.00 2002-12-23 17:31:49.883 357 15679.37 519.81 56984.61 88888.00 2002-12-23 17:31:50.883 357 15679.11 520.06 56984.24 88888.00 2002-12-23 17:31:51.883 357 15679.11 519.57 56984.73 88888.00 2002-12-23 17:31:52.883 357 15678.72 519.94 56985.22 88888.00 2002-12-23 17:31:53.883 357 15678.59 519.69 56984.61 88888.00 2002-12-23 17:31:54.883 357 15678.98 520.56 56984.24 88888.00 2002-12-23 17:31:55.883 357 15679.37 519.07 56984.61 88888.00 2002-12-23 17:31:56.883 357 15678.59 519.44 56984.98 88888.00 2002-12-23 17:31:57.883 357 15678.85 519.44 56984.12 88888.00 2002-12-23 17:31:58.883 357 15679.24 519.20 56984.98 88888.00 2002-12-23 17:31:59.883 357 15678.59 519.07 56984.36 88888.00 2002-12-23 17:32:00.883 357 15678.98 519.32 56984.36 88888.00 2002-12-23 17:32:01.883 357 15678.85 519.44 56984.61 88888.00 2002-12-23 17:32:02.883 357 15678.07 519.20 56984.61 88888.00 2002-12-23 17:32:03.883 357 15678.20 518.58 56984.36 88888.00 2002-12-23 17:32:04.883 357 15678.59 518.45 56984.36 88888.00 2002-12-23 17:32:05.883 357 15678.46 518.82 56983.88 88888.00 2002-12-23 17:32:06.883 357 15677.94 518.70 56984.36 88888.00 2002-12-23 17:32:07.883 357 15678.07 518.58 56984.24 88888.00 2002-12-23 17:32:08.883 357 15678.07 518.82 56983.75 88888.00 2002-12-23 17:32:09.883 357 15678.07 519.32 56984.24 88888.00 2002-12-23 17:32:10.883 357 15678.33 518.45 56983.88 88888.00 2002-12-23 17:32:11.883 357 15678.46 518.58 56983.63 88888.00 2002-12-23 17:32:12.883 357 15678.07 518.33 56983.51 88888.00 2002-12-23 17:32:13.883 357 15677.42 519.20 56984.00 88888.00 2002-12-23 17:32:14.883 357 15678.33 518.45 56984.12 88888.00 2002-12-23 17:32:15.883 357 15677.81 518.95 56984.12 88888.00 2002-12-23 17:32:16.883 357 15678.07 518.70 56984.12 88888.00 2002-12-23 17:32:17.883 357 15678.59 519.32 56983.63 88888.00 2002-12-23 17:32:18.883 357 15677.68 518.45 56983.39 88888.00 2002-12-23 17:32:19.883 357 15677.81 518.58 56984.24 88888.00 2002-12-23 17:32:20.883 357 15678.20 518.33 56984.12 88888.00 2002-12-23 17:32:21.883 357 15677.42 518.70 56984.48 88888.00 2002-12-23 17:32:22.883 357 15677.68 518.58 56983.63 88888.00 2002-12-23 17:32:23.883 357 15677.68 518.45 56983.63 88888.00 2002-12-23 17:32:24.883 357 15677.81 518.95 56983.51 88888.00 2002-12-23 17:32:25.883 357 15677.03 518.58 56983.88 88888.00 2002-12-23 17:32:26.883 357 15678.59 518.33 56983.63 88888.00 2002-12-23 17:32:27.883 357 15678.20 518.20 56983.75 88888.00 2002-12-23 17:32:28.883 357 15678.20 518.95 56983.88 88888.00 2002-12-23 17:32:29.883 357 15677.81 518.45 56984.36 88888.00 2002-12-23 17:32:30.883 357 15678.46 518.70 56983.39 88888.00 2002-12-23 17:32:31.883 357 15678.59 518.70 56983.14 88888.00 2002-12-23 17:32:32.883 357 15678.72 518.82 56983.75 88888.00 2002-12-23 17:32:33.883 357 15678.20 518.45 56983.51 88888.00 2002-12-23 17:32:34.883 357 15678.85 518.45 56983.75 88888.00 2002-12-23 17:32:35.883 357 15678.46 517.96 56984.00 88888.00 2002-12-23 17:32:36.883 357 15678.85 518.82 56983.63 88888.00 2002-12-23 17:32:37.883 357 15678.20 518.58 56983.51 88888.00 2002-12-23 17:32:38.883 357 15677.81 518.45 56984.00 88888.00 2002-12-23 17:32:39.883 357 15678.98 518.45 56983.39 88888.00 2002-12-23 17:32:40.883 357 15679.24 518.45 56984.00 88888.00 2002-12-23 17:32:41.883 357 15678.85 518.20 56984.00 88888.00 2002-12-23 17:32:42.883 357 15678.98 518.33 56983.39 88888.00 2002-12-23 17:32:43.883 357 15679.11 518.45 56983.26 88888.00 2002-12-23 17:32:44.883 357 15678.85 518.70 56983.39 88888.00 2002-12-23 17:32:45.883 357 15678.59 518.95 56983.26 88888.00 2002-12-23 17:32:46.883 357 15679.24 518.08 56983.75 88888.00 2002-12-23 17:32:47.883 357 15679.37 518.33 56983.75 88888.00 2002-12-23 17:32:48.883 357 15679.76 518.45 56983.39 88888.00 2002-12-23 17:32:49.883 357 15678.33 518.70 56984.24 88888.00 2002-12-23 17:32:50.883 357 15679.50 518.82 56983.63 88888.00 2002-12-23 17:32:51.883 357 15678.59 519.57 56983.26 88888.00 2002-12-23 17:32:52.883 357 15678.46 519.32 56983.02 88888.00 2002-12-23 17:32:53.883 357 15679.24 518.70 56983.51 88888.00 2002-12-23 17:32:54.883 357 15679.11 518.70 56983.63 88888.00 2002-12-23 17:32:55.883 357 15678.85 518.45 56983.63 88888.00 2002-12-23 17:32:56.883 357 15679.63 518.45 56983.26 88888.00 2002-12-23 17:32:57.883 357 15679.50 518.45 56983.75 88888.00 2002-12-23 17:32:58.883 357 15679.76 519.07 56984.00 88888.00 2002-12-23 17:32:59.883 357 15679.89 519.20 56983.51 88888.00 2002-12-23 17:33:00.883 357 15679.11 518.95 56983.51 88888.00 2002-12-23 17:33:01.883 357 15679.63 518.58 56983.63 88888.00 2002-12-23 17:33:02.883 357 15680.41 519.57 56983.39 88888.00 2002-12-23 17:33:03.883 357 15680.02 518.33 56983.14 88888.00 2002-12-23 17:33:04.883 357 15680.28 518.70 56983.14 88888.00 2002-12-23 17:33:05.883 357 15680.54 518.82 56983.26 88888.00 2002-12-23 17:33:06.883 357 15680.67 518.95 56983.63 88888.00 2002-12-23 17:33:07.883 357 15680.67 518.95 56984.00 88888.00 2002-12-23 17:33:08.883 357 15680.28 518.45 56984.12 88888.00 2002-12-23 17:33:09.883 357 15680.93 518.82 56983.63 88888.00 2002-12-23 17:33:10.883 357 15681.71 518.58 56983.75 88888.00 2002-12-23 17:33:11.883 357 15680.80 518.70 56983.88 88888.00 2002-12-23 17:33:12.883 357 15681.71 519.32 56983.75 88888.00 2002-12-23 17:33:13.883 357 15681.06 518.95 56984.00 88888.00 2002-12-23 17:33:14.883 357 15681.32 518.58 56983.26 88888.00 2002-12-23 17:33:15.883 357 15681.58 518.70 56983.51 88888.00 2002-12-23 17:33:16.883 357 15682.10 518.95 56984.12 88888.00 2002-12-23 17:33:17.883 357 15682.23 518.82 56984.12 88888.00 2002-12-23 17:33:18.883 357 15682.49 519.07 56983.75 88888.00 2002-12-23 17:33:19.883 357 15682.36 518.82 56983.88 88888.00 2002-12-23 17:33:20.883 357 15681.97 518.82 56983.39 88888.00 2002-12-23 17:33:21.883 357 15681.97 518.82 56984.48 88888.00 2002-12-23 17:33:22.883 357 15682.23 519.20 56984.12 88888.00 2002-12-23 17:33:23.883 357 15683.13 519.69 56984.73 88888.00 2002-12-23 17:33:24.883 357 15682.36 518.95 56984.24 88888.00 2002-12-23 17:33:25.883 357 15682.75 518.82 56984.48 88888.00 2002-12-23 17:33:26.883 357 15682.62 519.20 56984.61 88888.00 2002-12-23 17:33:27.883 357 15681.84 519.07 56984.48 88888.00 2002-12-23 17:33:28.883 357 15683.00 519.20 56984.48 88888.00 2002-12-23 17:33:29.883 357 15682.75 518.82 56984.85 88888.00 2002-12-23 17:33:30.883 357 15683.00 519.32 56984.48 88888.00 2002-12-23 17:33:31.883 357 15683.13 519.07 56984.48 88888.00 2002-12-23 17:33:32.883 357 15683.53 518.95 56984.48 88888.00 2002-12-23 17:33:33.883 357 15682.75 518.82 56984.73 88888.00 2002-12-23 17:33:34.883 357 15683.00 518.58 56984.85 88888.00 2002-12-23 17:33:35.883 357 15683.00 518.70 56986.07 88888.00 2002-12-23 17:33:36.883 357 15683.26 518.45 56984.85 88888.00 2002-12-23 17:33:37.883 357 15683.92 518.70 56984.98 88888.00 2002-12-23 17:33:38.883 357 15683.26 518.82 56984.85 88888.00 2002-12-23 17:33:39.883 357 15683.92 518.45 56985.22 88888.00 2002-12-23 17:33:40.883 357 15684.30 518.82 56985.10 88888.00 2002-12-23 17:33:41.883 357 15684.69 518.95 56985.22 88888.00 2002-12-23 17:33:42.883 357 15684.04 518.70 56985.10 88888.00 2002-12-23 17:33:44.883 357 15684.43 519.32 56985.71 88888.00 2002-12-23 17:33:45.883 357 15685.08 518.33 56984.61 88888.00 2002-12-23 17:33:46.883 357 15684.69 518.70 56986.07 88888.00 2002-12-23 17:33:47.883 357 15684.56 518.08 56985.34 88888.00 2002-12-23 17:33:48.883 357 15684.43 518.70 56986.56 88888.00 2002-12-23 17:33:49.883 357 15685.60 518.70 56986.20 88888.00 2002-12-23 17:33:50.883 357 15685.34 518.58 56986.44 88888.00 2002-12-23 17:33:51.883 357 15684.43 518.33 56985.83 88888.00 2002-12-23 17:33:52.883 357 15685.47 518.33 56985.59 88888.00 2002-12-23 17:33:53.883 357 15685.34 518.08 56986.32 88888.00 2002-12-23 17:33:54.883 357 15685.86 517.71 56986.44 88888.00 2002-12-23 17:33:55.883 357 15685.47 517.83 56985.95 88888.00 2002-12-23 17:33:56.883 357 15685.86 518.33 56986.93 88888.00 2002-12-23 17:33:57.883 357 15686.12 517.96 56986.69 88888.00 2002-12-23 17:33:58.883 357 15686.25 518.70 56986.20 88888.00 2002-12-23 17:33:59.883 357 15686.25 518.08 56986.20 88888.00 2002-12-23 17:34:00.883 357 15686.25 517.71 56987.42 88888.00 2002-12-23 17:34:01.883 357 15685.73 517.59 56986.56 88888.00 2002-12-23 17:34:02.883 357 15685.99 518.08 56987.30 88888.00 2002-12-23 17:34:03.883 357 15686.38 518.20 56986.69 88888.00 2002-12-23 17:34:04.883 357 15685.86 517.83 56986.81 88888.00 2002-12-23 17:34:05.883 357 15685.86 517.21 56987.30 88888.00 2002-12-23 17:34:06.883 357 15686.38 517.09 56987.05 88888.00 2002-12-23 17:34:07.883 357 15686.38 517.21 56987.30 88888.00 2002-12-23 17:34:08.883 357 15685.86 517.34 56987.05 88888.00 2002-12-23 17:34:09.883 357 15686.38 517.71 56986.93 88888.00 2002-12-23 17:34:10.883 357 15686.12 516.72 56987.18 88888.00 2002-12-23 17:34:11.883 357 15686.25 517.34 56987.42 88888.00 2002-12-23 17:34:12.883 357 15686.25 517.09 56987.79 88888.00 2002-12-23 17:34:13.883 357 15686.77 516.72 56987.54 88888.00 2002-12-23 17:34:14.883 357 15686.25 516.84 56987.66 88888.00 2002-12-23 17:34:15.883 357 15685.99 517.21 56987.66 88888.00 2002-12-23 17:34:16.883 357 15686.64 516.97 56987.30 88888.00 2002-12-23 17:34:17.883 357 15686.25 516.59 56988.15 88888.00 2002-12-23 17:34:18.883 357 15686.25 515.97 56987.42 88888.00 2002-12-23 17:34:19.883 357 15686.12 516.35 56987.66 88888.00 2002-12-23 17:34:20.883 357 15686.77 515.97 56987.66 88888.00 2002-12-23 17:34:21.883 357 15685.99 516.35 56988.03 88888.00 2002-12-23 17:34:22.883 357 15686.25 516.35 56987.79 88888.00 2002-12-23 17:34:23.883 357 15685.86 516.22 56987.30 88888.00 2002-12-23 17:34:24.883 357 15686.77 515.73 56987.91 88888.00 2002-12-23 17:34:25.883 357 15687.29 515.36 56988.40 88888.00 2002-12-23 17:34:26.883 357 15686.12 516.10 56987.30 88888.00 2002-12-23 17:34:27.883 357 15686.77 515.36 56987.66 88888.00 2002-12-23 17:34:28.883 357 15686.90 515.85 56987.18 88888.00 2002-12-23 17:34:29.883 357 15686.64 515.85 56988.52 88888.00 2002-12-23 17:34:30.883 357 15686.38 515.73 56987.66 88888.00 2002-12-23 17:34:31.883 357 15686.25 515.85 56988.52 88888.00 2002-12-23 17:34:32.883 357 15686.12 515.85 56987.79 88888.00 2002-12-23 17:34:33.883 357 15686.38 515.97 56987.79 88888.00 2002-12-23 17:34:34.883 357 15686.12 516.22 56988.28 88888.00 2002-12-23 17:34:35.883 357 15686.51 515.97 56988.03 88888.00 2002-12-23 17:34:36.883 357 15685.99 516.22 56988.40 88888.00 2002-12-23 17:34:37.883 357 15684.82 515.73 56988.77 88888.00 2002-12-23 17:34:38.883 357 15685.73 516.22 56988.03 88888.00 2002-12-23 17:34:39.883 357 15684.95 515.97 56988.40 88888.00 2002-12-23 17:34:40.883 357 15685.34 516.10 56988.03 88888.00 2002-12-23 17:34:41.883 357 15685.60 516.22 56988.52 88888.00 2002-12-23 17:34:42.883 357 15685.21 516.72 56988.15 88888.00 2002-12-23 17:34:43.883 357 15684.82 516.84 56988.03 88888.00 2002-12-23 17:34:44.883 357 15685.08 516.72 56988.28 88888.00 2002-12-23 17:34:45.883 357 15685.47 516.59 56988.40 88888.00 2002-12-23 17:34:46.883 357 15684.95 516.22 56988.15 88888.00 2002-12-23 17:34:47.883 357 15684.30 516.84 56988.77 88888.00 2002-12-23 17:34:48.883 357 15684.69 516.72 56988.77 88888.00 2002-12-23 17:34:49.883 357 15684.17 516.10 56988.40 88888.00 2002-12-23 17:34:50.883 357 15684.56 516.47 56988.03 88888.00 2002-12-23 17:34:51.883 357 15683.79 516.72 56987.66 88888.00 2002-12-23 17:34:52.883 357 15683.92 516.97 56988.15 88888.00 2002-12-23 17:34:53.883 357 15683.79 516.22 56988.52 88888.00 2002-12-23 17:34:54.883 357 15683.53 516.72 56988.28 88888.00 2002-12-23 17:34:55.883 357 15683.13 516.35 56987.79 88888.00 2002-12-23 17:34:56.883 357 15683.92 517.34 56988.15 88888.00 2002-12-23 17:34:57.883 357 15683.39 516.22 56988.03 88888.00 2002-12-23 17:34:58.883 357 15682.88 516.59 56987.91 88888.00 2002-12-23 17:34:59.883 357 15683.00 517.21 56987.79 88888.00 2002-12-23 17:35:00.883 357 15683.13 517.09 56988.64 88888.00 2002-12-23 17:35:01.883 357 15682.36 517.34 56988.15 88888.00 2002-12-23 17:35:02.883 357 15682.23 517.59 56987.91 88888.00 2002-12-23 17:35:03.883 357 15682.49 517.83 56988.03 88888.00 2002-12-23 17:35:04.883 357 15682.49 517.21 56987.91 88888.00 2002-12-23 17:35:05.883 357 15682.36 517.21 56988.15 88888.00 2002-12-23 17:35:06.883 357 15682.10 516.84 56988.28 88888.00 2002-12-23 17:35:07.883 357 15682.36 517.46 56987.91 88888.00 2002-12-23 17:35:08.883 357 15681.58 517.09 56988.03 88888.00 2002-12-23 17:35:09.883 357 15682.49 517.46 56987.66 88888.00 2002-12-23 17:35:10.883 357 15681.97 518.08 56987.91 88888.00 2002-12-23 17:35:11.883 357 15682.10 517.09 56988.28 88888.00 2002-12-23 17:35:12.883 357 15681.71 517.09 56988.40 88888.00 2002-12-23 17:35:13.883 357 15681.71 517.46 56987.91 88888.00 2002-12-23 17:35:14.883 357 15681.71 517.21 56987.66 88888.00 2002-12-23 17:35:15.883 357 15681.06 517.59 56988.40 88888.00 2002-12-23 17:35:16.883 357 15681.19 517.34 56988.28 88888.00 2002-12-23 17:35:17.883 357 15681.19 516.84 56988.40 88888.00 2002-12-23 17:35:18.883 357 15682.49 517.46 56988.03 88888.00 2002-12-23 17:35:19.883 357 15681.45 516.97 56988.03 88888.00 2002-12-23 17:35:20.883 357 15681.32 516.72 56988.15 88888.00 2002-12-23 17:35:21.883 357 15680.41 517.34 56988.03 88888.00 2002-12-23 17:35:22.883 357 15680.93 517.34 56987.79 88888.00 2002-12-23 17:35:23.883 357 15680.67 516.84 56987.79 88888.00 2002-12-23 17:35:24.883 357 15680.80 517.46 56988.03 88888.00 2002-12-23 17:35:25.883 357 15679.76 517.71 56988.15 88888.00 2002-12-23 17:35:26.883 357 15680.02 516.84 56987.30 88888.00 2002-12-23 17:35:27.883 357 15680.15 517.34 56987.54 88888.00 2002-12-23 17:35:28.883 357 15680.80 517.21 56987.79 88888.00 2002-12-23 17:35:29.883 357 15680.28 517.83 56987.42 88888.00 2002-12-23 17:35:30.883 357 15678.85 517.59 56987.79 88888.00 2002-12-23 17:35:31.883 357 15680.02 516.35 56988.03 88888.00 2002-12-23 17:35:32.883 357 15679.11 518.20 56987.79 88888.00 2002-12-23 17:35:33.883 357 15679.50 517.09 56986.93 88888.00 2002-12-23 17:35:34.883 357 15678.46 517.83 56987.66 88888.00 2002-12-23 17:35:35.883 357 15678.59 518.08 56987.91 88888.00 2002-12-23 17:35:36.883 357 15679.24 518.45 56987.54 88888.00 2002-12-23 17:35:37.883 357 15679.50 518.08 56987.42 88888.00 2002-12-23 17:35:38.883 357 15679.11 517.83 56987.54 88888.00 2002-12-23 17:35:39.883 357 15679.24 517.21 56987.42 88888.00 2002-12-23 17:35:40.883 357 15678.85 518.45 56987.79 88888.00 2002-12-23 17:35:41.883 357 15679.11 518.58 56986.69 88888.00 2002-12-23 17:35:42.883 357 15679.76 518.58 56987.42 88888.00 2002-12-23 17:35:43.883 357 15678.20 517.96 56987.05 88888.00 2002-12-23 17:35:44.883 357 15679.11 518.45 56987.79 88888.00 2002-12-23 17:35:45.883 357 15678.20 518.45 56987.05 88888.00 2002-12-23 17:35:46.883 357 15678.98 518.95 56987.54 88888.00 2002-12-23 17:35:47.883 357 15678.72 518.45 56987.30 88888.00 2002-12-23 17:35:48.883 357 15678.59 518.58 56987.54 88888.00 2002-12-23 17:35:49.883 357 15678.46 518.20 56987.30 88888.00 2002-12-23 17:35:50.883 357 15678.98 518.58 56987.30 88888.00 2002-12-23 17:35:51.883 357 15678.33 519.07 56986.56 88888.00 2002-12-23 17:35:52.883 357 15678.98 518.82 56987.42 88888.00 2002-12-23 17:35:53.883 357 15679.11 518.08 56986.69 88888.00 2002-12-23 17:35:54.883 357 15678.33 518.20 56986.81 88888.00 2002-12-23 17:35:55.883 357 15678.72 518.08 56987.54 88888.00 2002-12-23 17:35:56.883 357 15678.85 517.96 56987.05 88888.00 2002-12-23 17:35:57.883 357 15678.98 517.59 56987.18 88888.00 2002-12-23 17:35:58.883 357 15678.33 518.20 56987.79 88888.00 2002-12-23 17:35:59.883 357 15678.98 517.83 56988.03 88888.00 2002-12-23 17:36:00.883 357 15678.59 517.96 56987.30 88888.00 2002-12-23 17:36:01.883 357 15679.50 518.20 56988.15 88888.00 2002-12-23 17:36:02.883 357 15678.46 517.83 56987.42 88888.00 2002-12-23 17:36:03.883 357 15678.85 518.33 56987.66 88888.00 2002-12-23 17:36:04.883 357 15678.72 517.83 56988.03 88888.00 2002-12-23 17:36:05.883 357 15678.59 517.71 56987.91 88888.00 2002-12-23 17:36:06.883 357 15678.59 518.08 56987.91 88888.00 2002-12-23 17:36:07.883 357 15678.59 517.83 56987.66 88888.00 2002-12-23 17:36:08.883 357 15678.59 518.45 56987.66 88888.00 2002-12-23 17:36:09.883 357 15679.24 517.83 56987.42 88888.00 2002-12-23 17:36:10.883 357 15678.46 518.08 56987.91 88888.00 2002-12-23 17:36:11.883 357 15679.11 517.83 56987.66 88888.00 2002-12-23 17:36:12.883 357 15679.11 517.21 56988.52 88888.00 2002-12-23 17:36:13.883 357 15678.85 517.71 56987.79 88888.00 2002-12-23 17:36:14.883 357 15678.59 518.08 56987.79 88888.00 2002-12-23 17:36:15.883 357 15679.11 517.59 56988.03 88888.00 2002-12-23 17:36:16.883 357 15678.85 517.71 56987.66 88888.00 2002-12-23 17:36:17.883 357 15678.46 516.84 56987.91 88888.00 2002-12-23 17:36:18.883 357 15679.50 517.34 56988.40 88888.00 2002-12-23 17:36:19.883 357 15678.98 517.09 56987.79 88888.00 2002-12-23 17:36:20.883 357 15679.24 517.09 56987.91 88888.00 2002-12-23 17:36:21.883 357 15678.98 516.72 56987.91 88888.00 2002-12-23 17:36:22.883 357 15678.98 516.59 56987.91 88888.00 2002-12-23 17:36:23.883 357 15678.98 516.72 56988.15 88888.00 2002-12-23 17:36:24.883 357 15678.20 516.72 56988.03 88888.00 2002-12-23 17:36:25.883 357 15679.37 516.59 56988.64 88888.00 2002-12-23 17:36:26.883 357 15679.24 516.10 56987.91 88888.00 2002-12-23 17:36:27.883 357 15679.11 516.97 56988.28 88888.00 2002-12-23 17:36:28.883 357 15680.02 516.22 56988.28 88888.00 2002-12-23 17:36:29.883 357 15678.72 516.59 56987.91 88888.00 2002-12-23 17:36:30.883 357 15679.50 516.59 56988.77 88888.00 2002-12-23 17:36:31.883 357 15679.37 515.85 56988.77 88888.00 2002-12-23 17:36:32.883 357 15679.63 516.35 56988.64 88888.00 2002-12-23 17:36:33.883 357 15679.11 516.35 56988.28 88888.00 2002-12-23 17:36:34.883 357 15678.72 515.73 56988.28 88888.00 2002-12-23 17:36:35.883 357 15678.33 515.60 56988.52 88888.00 2002-12-23 17:36:36.883 357 15678.85 515.48 56988.77 88888.00 2002-12-23 17:36:37.883 357 15679.24 515.60 56987.91 88888.00 2002-12-23 17:36:38.883 357 15678.59 515.60 56988.52 88888.00 2002-12-23 17:36:39.883 357 15678.46 515.23 56988.03 88888.00 2002-12-23 17:36:40.883 357 15678.59 515.73 56988.52 88888.00 2002-12-23 17:36:41.883 357 15678.46 515.11 56988.89 88888.00 2002-12-23 17:36:42.883 357 15678.07 514.98 56989.50 88888.00 2002-12-23 17:36:43.883 357 15678.59 515.60 56988.52 88888.00 2002-12-23 17:36:44.883 357 15677.68 515.36 56988.77 88888.00 2002-12-23 17:36:45.883 357 15677.81 514.86 56988.77 88888.00 2002-12-23 17:36:46.883 357 15677.55 515.60 56988.40 88888.00 2002-12-23 17:36:47.883 357 15677.81 515.48 56989.01 88888.00 2002-12-23 17:36:48.883 357 15677.03 515.11 56989.13 88888.00 2002-12-23 17:36:49.883 357 15677.03 515.60 56988.77 88888.00 2002-12-23 17:36:50.883 357 15677.03 514.61 56988.64 88888.00 2002-12-23 17:36:51.883 357 15677.42 515.23 56988.77 88888.00 2002-12-23 17:36:52.883 357 15677.55 515.97 56989.74 88888.00 2002-12-23 17:36:53.883 357 15677.16 515.36 56988.89 88888.00 2002-12-23 17:36:54.883 357 15677.03 515.11 56988.77 88888.00 2002-12-23 17:36:55.883 357 15676.51 515.36 56989.62 88888.00 2002-12-23 17:36:56.883 357 15676.51 514.86 56988.52 88888.00 2002-12-23 17:36:57.883 357 15676.64 514.98 56989.25 88888.00 2002-12-23 17:36:58.883 357 15677.03 515.23 56989.38 88888.00 2002-12-23 17:36:59.883 357 15676.38 514.86 56988.89 88888.00 2002-12-23 17:37:00.883 357 15675.99 514.49 56988.52 88888.00 2002-12-23 17:37:01.883 357 15676.12 515.60 56988.89 88888.00 2002-12-23 17:37:02.883 357 15676.90 514.98 56989.13 88888.00 2002-12-23 17:37:03.883 357 15675.86 514.86 56989.01 88888.00 2002-12-23 17:37:04.883 357 15675.99 514.36 56988.64 88888.00 2002-12-23 17:37:05.883 357 15676.12 514.86 56988.52 88888.00 2002-12-23 17:37:06.883 357 15675.86 514.49 56988.28 88888.00 2002-12-23 17:37:07.883 357 15676.25 514.36 56989.01 88888.00 2002-12-23 17:37:08.883 357 15676.38 515.11 56988.77 88888.00 2002-12-23 17:37:09.883 357 15676.25 514.86 56988.52 88888.00 2002-12-23 17:37:10.883 357 15675.86 514.74 56988.77 88888.00 2002-12-23 17:37:11.883 357 15676.38 514.74 56988.64 88888.00 2002-12-23 17:37:12.883 357 15676.12 514.49 56989.62 88888.00 2002-12-23 17:37:13.883 357 15675.99 514.36 56989.01 88888.00 2002-12-23 17:37:14.883 357 15676.12 515.48 56988.77 88888.00 2002-12-23 17:37:15.883 357 15675.86 514.36 56988.77 88888.00 2002-12-23 17:37:16.883 357 15676.12 515.23 56988.15 88888.00 2002-12-23 17:37:17.883 357 15675.47 514.98 56988.89 88888.00 2002-12-23 17:37:18.883 357 15675.60 514.61 56989.01 88888.00 2002-12-23 17:37:19.883 357 15675.86 515.36 56988.64 88888.00 2002-12-23 17:37:20.883 357 15675.60 515.36 56988.89 88888.00 2002-12-23 17:37:21.883 357 15674.95 516.10 56988.52 88888.00 2002-12-23 17:37:22.883 357 15675.08 515.11 56989.25 88888.00 2002-12-23 17:37:23.883 357 15676.51 516.10 56989.38 88888.00 2002-12-23 17:37:24.883 357 15675.21 515.85 56989.01 88888.00 2002-12-23 17:37:25.883 357 15675.73 515.48 56988.52 88888.00 2002-12-23 17:37:26.883 357 15675.21 515.97 56988.89 88888.00 2002-12-23 17:37:27.883 357 15675.34 515.60 56988.40 88888.00 2002-12-23 17:37:28.883 357 15675.86 515.48 56989.87 88888.00 2002-12-23 17:37:29.883 357 15675.34 515.23 56988.89 88888.00 2002-12-23 17:37:30.883 357 15675.86 515.85 56988.89 88888.00 2002-12-23 17:37:31.883 357 15675.86 515.60 56989.01 88888.00 2002-12-23 17:37:32.883 357 15675.47 515.73 56988.89 88888.00 2002-12-23 17:37:33.883 357 15675.60 515.11 56989.74 88888.00 2002-12-23 17:37:34.883 357 15675.34 516.10 56989.01 88888.00 2002-12-23 17:37:35.883 357 15675.47 515.73 56988.40 88888.00 2002-12-23 17:37:36.883 357 15675.47 515.60 56988.77 88888.00 2002-12-23 17:37:37.883 357 15675.47 515.36 56988.77 88888.00 2002-12-23 17:37:38.883 357 15675.73 515.73 56988.89 88888.00 2002-12-23 17:37:39.883 357 15676.25 515.85 56989.13 88888.00 2002-12-23 17:37:40.883 357 15675.60 515.36 56989.25 88888.00 2002-12-23 17:37:41.883 357 15675.47 515.85 56989.13 88888.00 2002-12-23 17:37:42.883 357 15675.86 515.85 56989.87 88888.00 2002-12-23 17:37:44.883 357 15675.73 515.73 56989.25 88888.00 2002-12-23 17:37:45.883 357 15675.21 515.97 56989.50 88888.00 2002-12-23 17:37:46.883 357 15675.60 515.60 56989.25 88888.00 2002-12-23 17:37:47.883 357 15675.60 515.73 56988.15 88888.00 2002-12-23 17:37:48.883 357 15675.60 515.97 56989.01 88888.00 2002-12-23 17:37:49.883 357 15674.95 515.48 56989.01 88888.00 2002-12-23 17:37:50.883 357 15674.95 516.72 56989.13 88888.00 2002-12-23 17:37:51.883 357 15674.82 516.22 56988.89 88888.00 2002-12-23 17:37:52.883 357 15674.04 516.35 56989.01 88888.00 2002-12-23 17:37:53.883 357 15674.43 516.35 56989.87 88888.00 2002-12-23 17:37:54.883 357 15674.43 515.97 56989.25 88888.00 2002-12-23 17:37:55.883 357 15674.17 516.59 56989.25 88888.00 2002-12-23 17:37:56.883 357 15674.04 516.84 56989.38 88888.00 2002-12-23 17:37:57.883 357 15673.91 516.97 56989.25 88888.00 2002-12-23 17:37:58.883 357 15673.78 517.21 56989.13 88888.00 2002-12-23 17:37:59.883 357 15673.13 517.59 56989.25 88888.00 2002-12-23 17:38:00.883 357 15673.13 517.96 56989.13 88888.00 2002-12-23 17:38:01.883 357 15673.52 518.20 56988.89 88888.00 2002-12-23 17:38:02.883 357 15673.39 518.20 56989.38 88888.00 2002-12-23 17:38:03.883 357 15673.78 517.83 56989.01 88888.00 2002-12-23 17:38:04.883 357 15672.74 517.83 56989.25 88888.00 2002-12-23 17:38:05.883 357 15673.13 518.70 56989.01 88888.00 2002-12-23 17:38:06.883 357 15672.48 518.08 56990.11 88888.00 2002-12-23 17:38:07.883 357 15671.44 518.95 56989.38 88888.00 2002-12-23 17:38:08.883 357 15671.83 518.45 56988.89 88888.00 2002-12-23 17:38:09.883 357 15671.96 519.57 56989.62 88888.00 2002-12-23 17:38:10.883 357 15671.44 519.07 56989.25 88888.00 2002-12-23 17:38:11.883 357 15670.53 518.95 56989.25 88888.00 2002-12-23 17:38:12.883 357 15671.05 519.07 56989.01 88888.00 2002-12-23 17:38:13.883 357 15670.53 519.57 56989.25 88888.00 2002-12-23 17:38:14.883 357 15671.31 519.57 56989.38 88888.00 2002-12-23 17:38:15.883 357 15670.92 520.06 56989.25 88888.00 2002-12-23 17:38:16.883 357 15671.05 520.19 56989.13 88888.00 2002-12-23 17:38:17.883 357 15669.88 519.69 56989.25 88888.00 2002-12-23 17:38:18.883 357 15669.10 520.56 56989.01 88888.00 2002-12-23 17:38:19.883 357 15670.01 520.56 56989.13 88888.00 2002-12-23 17:38:20.883 357 15669.49 520.43 56989.38 88888.00 2002-12-23 17:38:21.883 357 15669.23 520.81 56989.13 88888.00 2002-12-23 17:38:22.883 357 15668.71 521.18 56989.01 88888.00 2002-12-23 17:38:23.883 357 15669.36 521.30 56989.01 88888.00 2002-12-23 17:38:24.883 357 15667.54 521.05 56988.40 88888.00 2002-12-23 17:38:25.883 357 15667.80 522.04 56989.01 88888.00 2002-12-23 17:38:26.883 357 15668.19 521.30 56988.89 88888.00 2002-12-23 17:38:27.883 357 15667.67 521.67 56988.28 88888.00 2002-12-23 17:38:28.883 357 15667.54 521.67 56988.03 88888.00 2002-12-23 17:38:29.883 357 15668.06 522.79 56988.52 88888.00 2002-12-23 17:38:30.883 357 15667.54 522.29 56987.79 88888.00 2002-12-23 17:38:31.883 357 15667.28 521.92 56987.66 88888.00 2002-12-23 17:38:32.883 357 15667.54 522.79 56988.40 88888.00 2002-12-23 17:38:33.883 357 15667.15 522.54 56988.40 88888.00 2002-12-23 17:38:34.883 357 15667.54 522.54 56987.79 88888.00 2002-12-23 17:38:35.883 357 15667.28 522.91 56987.91 88888.00 2002-12-23 17:38:36.883 357 15667.28 523.03 56987.54 88888.00 2002-12-23 17:38:37.883 357 15667.15 523.03 56988.15 88888.00 2002-12-23 17:38:38.883 357 15667.67 522.91 56988.15 88888.00 2002-12-23 17:38:39.883 357 15667.54 523.03 56988.03 88888.00 2002-12-23 17:38:40.883 357 15667.80 523.53 56987.42 88888.00 2002-12-23 17:38:41.883 357 15668.06 523.65 56987.30 88888.00 2002-12-23 17:38:42.883 357 15667.41 523.41 56988.15 88888.00 2002-12-23 17:38:43.883 357 15667.41 523.78 56987.30 88888.00 2002-12-23 17:38:44.883 357 15667.15 524.15 56987.54 88888.00 2002-12-23 17:38:45.883 357 15667.41 523.41 56988.03 88888.00 2002-12-23 17:38:46.883 357 15667.80 524.15 56987.66 88888.00 2002-12-23 17:38:47.883 357 15667.28 524.15 56987.54 88888.00 2002-12-23 17:38:48.883 357 15667.67 524.40 56987.91 88888.00 2002-12-23 17:38:49.883 357 15667.93 524.03 56987.66 88888.00 2002-12-23 17:38:50.883 357 15667.67 524.27 56987.05 88888.00 2002-12-23 17:38:51.883 357 15668.19 524.15 56987.05 88888.00 2002-12-23 17:38:52.883 357 15667.80 524.27 56986.56 88888.00 2002-12-23 17:38:53.883 357 15667.15 524.27 56986.93 88888.00 2002-12-23 17:38:54.883 357 15667.67 524.52 56987.30 88888.00 2002-12-23 17:38:55.883 357 15668.32 524.52 56987.30 88888.00 2002-12-23 17:38:56.883 357 15668.06 524.27 56987.05 88888.00 2002-12-23 17:38:57.883 357 15669.36 524.40 56986.93 88888.00 2002-12-23 17:38:58.883 357 15668.19 524.03 56986.93 88888.00 2002-12-23 17:38:59.883 357 15668.84 524.40 56986.44 88888.00 2002-12-23 17:39:00.883 357 15668.84 524.15 56986.20 88888.00 2002-12-23 17:39:01.883 357 15668.71 523.65 56986.93 88888.00 2002-12-23 17:39:02.883 357 15669.10 523.90 56986.20 88888.00 2002-12-23 17:39:03.883 357 15669.10 524.40 56987.05 88888.00 2002-12-23 17:39:04.883 357 15670.01 524.27 56986.81 88888.00 2002-12-23 17:39:05.883 357 15669.49 523.78 56987.18 88888.00 2002-12-23 17:39:06.883 357 15669.88 523.53 56986.81 88888.00 2002-12-23 17:39:07.883 357 15669.88 524.40 56987.30 88888.00 2002-12-23 17:39:08.883 357 15669.88 523.41 56986.69 88888.00 2002-12-23 17:39:09.883 357 15670.01 523.65 56986.32 88888.00 2002-12-23 17:39:10.883 357 15669.49 523.28 56987.30 88888.00 2002-12-23 17:39:11.883 357 15670.40 523.78 56986.44 88888.00 2002-12-23 17:39:12.883 357 15670.14 524.15 56986.69 88888.00 2002-12-23 17:39:13.883 357 15669.75 523.78 56986.81 88888.00 2002-12-23 17:39:14.883 357 15669.23 523.78 56986.69 88888.00 2002-12-23 17:39:15.883 357 15669.75 523.03 56986.81 88888.00 2002-12-23 17:39:16.883 357 15670.14 523.53 56986.44 88888.00 2002-12-23 17:39:17.883 357 15669.75 523.16 56986.07 88888.00 2002-12-23 17:39:18.883 357 15670.14 523.65 56986.44 88888.00 2002-12-23 17:39:19.883 357 15669.75 523.53 56986.81 88888.00 2002-12-23 17:39:20.883 357 15669.62 523.28 56986.20 88888.00 2002-12-23 17:39:21.883 357 15669.62 523.28 56985.95 88888.00 2002-12-23 17:39:22.883 357 15669.10 523.90 56985.59 88888.00 2002-12-23 17:39:23.883 357 15669.23 523.41 56986.32 88888.00 2002-12-23 17:39:24.883 357 15669.10 523.03 56986.81 88888.00 2002-12-23 17:39:25.883 357 15669.36 522.79 56986.44 88888.00 2002-12-23 17:39:26.883 357 15669.88 522.79 56985.95 88888.00 2002-12-23 17:39:27.883 357 15670.14 522.91 56985.83 88888.00 2002-12-23 17:39:28.883 357 15668.97 522.91 56986.07 88888.00 2002-12-23 17:39:29.883 357 15669.62 522.66 56986.20 88888.00 2002-12-23 17:39:30.883 357 15669.62 522.17 56985.95 88888.00 2002-12-23 17:39:31.883 357 15670.01 521.55 56986.69 88888.00 2002-12-23 17:39:32.883 357 15669.49 522.29 56986.07 88888.00 2002-12-23 17:39:33.883 357 15669.75 522.91 56986.07 88888.00 2002-12-23 17:39:34.883 357 15669.75 522.04 56986.32 88888.00 2002-12-23 17:39:35.883 357 15670.40 522.17 56986.44 88888.00 2002-12-23 17:39:36.883 357 15670.14 522.29 56986.44 88888.00 2002-12-23 17:39:37.883 357 15669.62 521.92 56985.83 88888.00 2002-12-23 17:39:38.883 357 15670.01 521.92 56986.20 88888.00 2002-12-23 17:39:39.883 357 15669.75 521.42 56986.20 88888.00 2002-12-23 17:39:40.883 357 15670.27 521.80 56985.95 88888.00 2002-12-23 17:39:41.883 357 15670.40 521.30 56985.46 88888.00 2002-12-23 17:39:42.883 357 15670.53 521.67 56986.20 88888.00 2002-12-23 17:39:44.883 357 15671.05 521.55 56985.71 88888.00 2002-12-23 17:39:45.883 357 15670.79 520.81 56986.20 88888.00 2002-12-23 17:39:46.883 357 15670.40 520.81 56985.71 88888.00 2002-12-23 17:39:47.883 357 15671.44 520.43 56986.32 88888.00 2002-12-23 17:39:48.883 357 15670.79 520.93 56985.95 88888.00 2002-12-23 17:39:49.883 357 15671.31 520.68 56986.07 88888.00 2002-12-23 17:39:50.883 357 15670.92 520.43 56985.71 88888.00 2002-12-23 17:39:51.883 357 15671.18 520.31 56986.32 88888.00 2002-12-23 17:39:52.883 357 15671.44 520.31 56986.56 88888.00 2002-12-23 17:39:53.883 357 15671.31 519.69 56986.20 88888.00 2002-12-23 17:39:54.883 357 15671.96 519.81 56985.95 88888.00 2002-12-23 17:39:55.883 357 15671.83 519.07 56986.07 88888.00 2002-12-23 17:39:56.883 357 15671.70 519.44 56985.59 88888.00 2002-12-23 17:39:57.883 357 15671.96 518.82 56986.07 88888.00 2002-12-23 17:39:58.883 357 15672.09 519.32 56986.69 88888.00 2002-12-23 17:39:59.883 357 15672.22 518.95 56986.44 88888.00 2002-12-23 17:40:00.883 357 15671.96 519.20 56986.44 88888.00 2002-12-23 17:40:01.883 357 15672.48 518.82 56986.93 88888.00 2002-12-23 17:40:02.883 357 15672.87 519.07 56987.05 88888.00 2002-12-23 17:40:03.883 357 15672.87 518.82 56986.93 88888.00 2002-12-23 17:40:04.883 357 15673.13 518.33 56986.32 88888.00 2002-12-23 17:40:05.883 357 15672.87 518.08 56986.93 88888.00 2002-12-23 17:40:06.883 357 15673.13 518.82 56986.56 88888.00 2002-12-23 17:40:07.883 357 15673.13 519.07 56986.81 88888.00 2002-12-23 17:40:08.883 357 15672.48 518.33 56986.81 88888.00 2002-12-23 17:40:09.883 357 15672.48 519.07 56987.79 88888.00 2002-12-23 17:40:10.883 357 15673.00 518.08 56987.42 88888.00 2002-12-23 17:40:11.883 357 15672.35 518.20 56987.30 88888.00 2002-12-23 17:40:12.883 357 15672.09 517.96 56986.81 88888.00 2002-12-23 17:40:13.883 357 15673.26 517.46 56987.42 88888.00 2002-12-23 17:40:14.883 357 15672.61 518.08 56986.93 88888.00 2002-12-23 17:40:15.883 357 15672.74 517.46 56987.42 88888.00 2002-12-23 17:40:16.883 357 15672.22 517.71 56987.91 88888.00 2002-12-23 17:40:17.883 357 15673.13 517.46 56987.54 88888.00 2002-12-23 17:40:18.883 357 15672.87 518.08 56987.05 88888.00 2002-12-23 17:40:19.883 357 15673.13 517.46 56987.66 88888.00 2002-12-23 17:40:20.883 357 15673.26 517.71 56987.66 88888.00 2002-12-23 17:40:21.883 357 15673.91 517.71 56987.30 88888.00 2002-12-23 17:40:22.883 357 15673.39 518.08 56987.79 88888.00 2002-12-23 17:40:23.883 357 15673.13 517.71 56986.69 88888.00 2002-12-23 17:40:24.883 357 15673.00 517.59 56987.66 88888.00 2002-12-23 17:40:25.883 357 15673.39 517.46 56987.54 88888.00 2002-12-23 17:40:26.883 357 15673.13 516.59 56987.42 88888.00 2002-12-23 17:40:27.883 357 15673.78 517.34 56987.66 88888.00 2002-12-23 17:40:28.883 357 15673.39 517.21 56987.54 88888.00 2002-12-23 17:40:29.883 357 15673.39 517.46 56987.30 88888.00 2002-12-23 17:40:30.883 357 15673.00 517.59 56987.91 88888.00 2002-12-23 17:40:31.883 357 15672.87 517.21 56987.05 88888.00 2002-12-23 17:40:32.883 357 15673.39 517.34 56988.03 88888.00 2002-12-23 17:40:33.883 357 15672.74 517.21 56987.54 88888.00 2002-12-23 17:40:34.883 357 15673.00 516.97 56988.03 88888.00 2002-12-23 17:40:35.883 357 15673.00 517.09 56987.79 88888.00 2002-12-23 17:40:36.883 357 15673.65 517.34 56987.79 88888.00 2002-12-23 17:40:37.883 357 15673.00 517.09 56987.66 88888.00 2002-12-23 17:40:38.883 357 15673.00 517.09 56987.91 88888.00 2002-12-23 17:40:39.883 357 15672.87 517.09 56987.30 88888.00 2002-12-23 17:40:40.883 357 15672.22 517.46 56987.79 88888.00 2002-12-23 17:40:41.883 357 15672.09 517.71 56988.52 88888.00 2002-12-23 17:40:42.883 357 15673.00 517.34 56988.52 88888.00 2002-12-23 17:40:43.883 357 15672.35 517.46 56987.66 88888.00 2002-12-23 17:40:44.883 357 15672.22 518.08 56988.64 88888.00 2002-12-23 17:40:45.883 357 15672.22 517.71 56988.15 88888.00 2002-12-23 17:40:46.883 357 15671.96 518.70 56988.77 88888.00 2002-12-23 17:40:47.883 357 15671.57 518.33 56988.64 88888.00 2002-12-23 17:40:48.883 357 15671.31 517.96 56988.03 88888.00 2002-12-23 17:40:49.883 357 15671.57 517.71 56988.40 88888.00 2002-12-23 17:40:50.883 357 15670.92 518.45 56988.64 88888.00 2002-12-23 17:40:51.883 357 15671.18 518.58 56988.40 88888.00 2002-12-23 17:40:52.883 357 15670.79 518.58 56988.52 88888.00 2002-12-23 17:40:53.883 357 15671.05 518.08 56987.66 88888.00 2002-12-23 17:40:54.883 357 15670.01 518.33 56988.40 88888.00 2002-12-23 17:40:55.883 357 15670.66 518.20 56988.03 88888.00 2002-12-23 17:40:56.883 357 15670.01 517.71 56987.66 88888.00 2002-12-23 17:40:57.883 357 15669.88 518.33 56988.15 88888.00 2002-12-23 17:40:58.883 357 15669.36 518.45 56988.64 88888.00 2002-12-23 17:40:59.883 357 15669.49 518.70 56987.66 88888.00 2002-12-23 17:41:00.883 357 15669.49 518.82 56987.79 88888.00 2002-12-23 17:41:01.883 357 15669.36 519.44 56987.79 88888.00 2002-12-23 17:41:02.883 357 15669.23 518.95 56987.66 88888.00 2002-12-23 17:41:03.883 357 15668.06 519.32 56988.03 88888.00 2002-12-23 17:41:04.883 357 15668.45 520.19 56987.91 88888.00 2002-12-23 17:41:05.883 357 15668.45 518.95 56987.91 88888.00 2002-12-23 17:41:06.883 357 15668.06 518.95 56987.66 88888.00 2002-12-23 17:41:07.883 357 15667.41 519.32 56987.66 88888.00 2002-12-23 17:41:08.883 357 15667.41 519.81 56988.03 88888.00 2002-12-23 17:41:09.883 357 15667.41 519.07 56987.79 88888.00 2002-12-23 17:41:10.883 357 15667.02 519.32 56987.66 88888.00 2002-12-23 17:41:11.883 357 15666.89 519.94 56987.91 88888.00 2002-12-23 17:41:12.883 357 15667.15 519.44 56987.79 88888.00 2002-12-23 17:41:13.883 357 15665.72 519.69 56987.66 88888.00 2002-12-23 17:41:14.883 357 15666.50 519.20 56988.03 88888.00 2002-12-23 17:41:15.883 357 15665.59 519.81 56987.66 88888.00 2002-12-23 17:41:16.883 357 15665.33 520.19 56987.79 88888.00 2002-12-23 17:41:17.883 357 15665.72 519.94 56987.66 88888.00 2002-12-23 17:41:18.883 357 15665.46 520.31 56987.30 88888.00 2002-12-23 17:41:19.883 357 15665.08 520.56 56987.30 88888.00 2002-12-23 17:41:20.883 357 15664.17 520.19 56986.56 88888.00 2002-12-23 17:41:21.883 357 15663.78 519.81 56987.66 88888.00 2002-12-23 17:41:22.883 357 15664.82 520.06 56987.05 88888.00 2002-12-23 17:41:23.883 357 15663.78 519.69 56987.79 88888.00 2002-12-23 17:41:24.883 357 15663.91 520.06 56986.93 88888.00 2002-12-23 17:41:25.883 357 15664.17 519.57 56987.18 88888.00 2002-12-23 17:41:26.883 357 15662.87 520.19 56987.66 88888.00 2002-12-23 17:41:27.883 357 15663.78 520.81 56987.05 88888.00 2002-12-23 17:41:28.883 357 15663.91 520.81 56987.66 88888.00 2002-12-23 17:41:29.883 357 15663.26 520.19 56986.93 88888.00 2002-12-23 17:41:30.883 357 15662.74 519.94 56987.18 88888.00 2002-12-23 17:41:31.883 357 15663.52 519.94 56987.54 88888.00 2002-12-23 17:41:32.883 357 15663.00 521.05 56987.66 88888.00 2002-12-23 17:41:33.883 357 15661.83 520.43 56986.56 88888.00 2002-12-23 17:41:34.883 357 15662.22 520.81 56986.69 88888.00 2002-12-23 17:41:35.883 357 15661.70 520.31 56986.56 88888.00 2002-12-23 17:41:36.883 357 15661.57 520.43 56986.32 88888.00 2002-12-23 17:41:37.883 357 15661.18 520.31 56986.44 88888.00 2002-12-23 17:41:38.883 357 15661.57 520.43 56986.44 88888.00 2002-12-23 17:41:39.883 357 15660.79 520.68 56986.44 88888.00 2002-12-23 17:41:40.883 357 15660.40 520.56 56986.44 88888.00 2002-12-23 17:41:41.883 357 15661.18 520.06 56986.20 88888.00 2002-12-23 17:41:42.883 357 15660.40 520.81 56985.71 88888.00 2002-12-23 17:41:44.883 357 15661.18 520.31 56986.56 88888.00 2002-12-23 17:41:45.883 357 15660.79 519.94 56986.69 88888.00 2002-12-23 17:41:46.883 357 15660.27 520.43 56986.32 88888.00 2002-12-23 17:41:47.883 357 15660.79 520.43 56986.44 88888.00 2002-12-23 17:41:48.883 357 15660.53 520.19 56986.20 88888.00 2002-12-23 17:41:49.883 357 15661.05 521.30 56985.71 88888.00 2002-12-23 17:41:50.883 357 15660.40 520.68 56985.95 88888.00 2002-12-23 17:41:51.883 357 15660.01 520.81 56986.81 88888.00 2002-12-23 17:41:52.883 357 15659.49 520.93 56986.07 88888.00 2002-12-23 17:41:53.883 357 15659.62 520.81 56985.71 88888.00 2002-12-23 17:41:54.883 357 15659.49 521.55 56985.71 88888.00 2002-12-23 17:41:55.883 357 15659.10 521.18 56985.83 88888.00 2002-12-23 17:41:56.883 357 15659.10 520.81 56985.71 88888.00 2002-12-23 17:41:57.883 357 15658.97 521.30 56985.95 88888.00 2002-12-23 17:41:58.883 357 15659.10 521.30 56985.59 88888.00 2002-12-23 17:41:59.883 357 15659.36 521.18 56985.71 88888.00 2002-12-23 17:42:00.883 357 15659.36 521.05 56984.98 88888.00 2002-12-23 17:42:01.883 357 15658.06 521.30 56986.07 88888.00 2002-12-23 17:42:02.883 357 15658.32 521.05 56985.83 88888.00 2002-12-23 17:42:03.883 357 15658.32 521.67 56985.34 88888.00 2002-12-23 17:42:04.883 357 15658.58 521.80 56985.46 88888.00 2002-12-23 17:42:05.883 357 15658.84 522.04 56985.22 88888.00 2002-12-23 17:42:06.883 357 15658.06 522.54 56985.83 88888.00 2002-12-23 17:42:07.883 357 15658.45 522.04 56984.85 88888.00 2002-12-23 17:42:08.883 357 15658.06 522.04 56984.98 88888.00 2002-12-23 17:42:09.883 357 15658.58 523.03 56985.34 88888.00 2002-12-23 17:42:10.883 357 15657.93 523.03 56984.98 88888.00 2002-12-23 17:42:11.883 357 15658.19 523.41 56985.34 88888.00 2002-12-23 17:42:12.883 357 15658.45 523.65 56985.34 88888.00 2002-12-23 17:42:13.883 357 15658.32 523.53 56984.73 88888.00 2002-12-23 17:42:14.883 357 15657.93 523.16 56985.46 88888.00 2002-12-23 17:42:15.883 357 15658.45 523.53 56984.98 88888.00 2002-12-23 17:42:16.883 357 15657.80 523.53 56984.73 88888.00 2002-12-23 17:42:17.883 357 15658.06 523.03 56985.22 88888.00 2002-12-23 17:42:18.883 357 15658.45 523.65 56984.85 88888.00 2002-12-23 17:42:19.883 357 15658.32 523.53 56984.85 88888.00 2002-12-23 17:42:20.883 357 15657.80 523.16 56984.98 88888.00 2002-12-23 17:42:21.883 357 15658.84 524.03 56984.48 88888.00 2002-12-23 17:42:22.883 357 15658.97 523.65 56984.98 88888.00 2002-12-23 17:42:23.883 357 15658.06 524.52 56984.24 88888.00 2002-12-23 17:42:24.883 357 15658.58 524.40 56984.36 88888.00 2002-12-23 17:42:25.883 357 15658.19 523.65 56984.73 88888.00 2002-12-23 17:42:26.883 357 15658.19 523.65 56984.36 88888.00 2002-12-23 17:42:27.883 357 15658.45 524.27 56985.10 88888.00 2002-12-23 17:42:28.883 357 15658.19 524.40 56984.85 88888.00 2002-12-23 17:42:29.883 357 15658.71 524.52 56984.85 88888.00 2002-12-23 17:42:30.883 357 15658.06 524.89 56984.12 88888.00 2002-12-23 17:42:31.883 357 15659.10 524.40 56984.48 88888.00 2002-12-23 17:42:32.883 357 15658.97 524.89 56984.98 88888.00 2002-12-23 17:42:33.883 357 15659.23 524.03 56984.98 88888.00 2002-12-23 17:42:34.883 357 15659.36 524.89 56985.22 88888.00 2002-12-23 17:42:35.883 357 15659.23 524.77 56984.73 88888.00 2002-12-23 17:42:36.883 357 15659.62 524.77 56984.98 88888.00 2002-12-23 17:42:37.883 357 15658.84 524.52 56985.10 88888.00 2002-12-23 17:42:38.883 357 15659.23 524.89 56985.10 88888.00 2002-12-23 17:42:39.883 357 15659.10 524.52 56984.98 88888.00 2002-12-23 17:42:40.883 357 15658.71 524.77 56985.22 88888.00 2002-12-23 17:42:41.883 357 15658.84 524.64 56984.98 88888.00 2002-12-23 17:42:42.883 357 15659.75 524.77 56985.34 88888.00 2002-12-23 17:42:43.883 357 15659.10 525.14 56985.46 88888.00 2002-12-23 17:42:44.883 357 15658.58 523.90 56985.34 88888.00 2002-12-23 17:42:45.883 357 15659.23 524.03 56984.98 88888.00 2002-12-23 17:42:46.883 357 15659.23 524.40 56985.34 88888.00 2002-12-23 17:42:47.883 357 15658.71 524.89 56985.46 88888.00 2002-12-23 17:42:48.883 357 15660.01 525.14 56985.34 88888.00 2002-12-23 17:42:49.883 357 15659.75 525.02 56984.98 88888.00 2002-12-23 17:42:50.883 357 15659.49 525.02 56985.71 88888.00 2002-12-23 17:42:51.883 357 15659.10 524.52 56985.59 88888.00 2002-12-23 17:42:52.883 357 15659.10 524.52 56985.95 88888.00 2002-12-23 17:42:53.883 357 15658.84 525.26 56985.34 88888.00 2002-12-23 17:42:54.883 357 15659.23 525.51 56985.10 88888.00 2002-12-23 17:42:55.883 357 15660.01 525.02 56984.98 88888.00 2002-12-23 17:42:56.883 357 15659.49 525.02 56985.34 88888.00 2002-12-23 17:42:57.883 357 15659.10 525.02 56984.48 88888.00 2002-12-23 17:42:58.883 357 15659.10 525.39 56985.10 88888.00 2002-12-23 17:42:59.883 357 15659.36 525.26 56984.98 88888.00 2002-12-23 17:43:00.883 357 15659.62 525.26 56984.85 88888.00 2002-12-23 17:43:01.883 357 15659.10 524.89 56985.10 88888.00 2002-12-23 17:43:02.883 357 15659.62 525.26 56984.98 88888.00 2002-12-23 17:43:03.883 357 15659.36 525.51 56984.73 88888.00 2002-12-23 17:43:04.883 357 15659.62 525.76 56985.83 88888.00 2002-12-23 17:43:05.883 357 15659.75 525.64 56985.59 88888.00 2002-12-23 17:43:06.883 357 15659.88 525.39 56985.22 88888.00 2002-12-23 17:43:07.883 357 15659.75 525.14 56985.22 88888.00 2002-12-23 17:43:08.883 357 15659.88 525.64 56985.71 88888.00 2002-12-23 17:43:09.883 357 15660.40 525.14 56985.46 88888.00 2002-12-23 17:43:10.883 357 15659.88 524.89 56986.20 88888.00 2002-12-23 17:43:11.883 357 15660.14 524.77 56985.83 88888.00 2002-12-23 17:43:12.883 357 15660.40 524.89 56986.07 88888.00 2002-12-23 17:43:13.883 357 15659.62 524.89 56985.95 88888.00 2002-12-23 17:43:14.883 357 15659.88 525.39 56986.20 88888.00 2002-12-23 17:43:15.883 357 15660.40 524.52 56985.34 88888.00 2002-12-23 17:43:16.883 357 15660.53 525.39 56985.46 88888.00 2002-12-23 17:43:17.883 357 15660.40 525.14 56985.59 88888.00 2002-12-23 17:43:18.883 357 15660.66 524.03 56985.95 88888.00 2002-12-23 17:43:19.883 357 15660.40 525.02 56986.32 88888.00 2002-12-23 17:43:20.883 357 15660.14 525.26 56985.46 88888.00 2002-12-23 17:43:21.883 357 15660.92 525.26 56985.22 88888.00 2002-12-23 17:43:22.883 357 15660.92 525.39 56986.07 88888.00 2002-12-23 17:43:23.883 357 15661.05 525.39 56985.71 88888.00 2002-12-23 17:43:24.883 357 15661.31 525.14 56985.59 88888.00 2002-12-23 17:43:25.883 357 15661.57 525.39 56986.07 88888.00 2002-12-23 17:43:26.883 357 15661.31 525.39 56986.32 88888.00 2002-12-23 17:43:27.883 357 15661.57 525.39 56986.07 88888.00 2002-12-23 17:43:28.883 357 15661.70 525.64 56985.71 88888.00 2002-12-23 17:43:29.883 357 15661.18 525.26 56985.34 88888.00 2002-12-23 17:43:30.883 357 15661.96 525.39 56985.71 88888.00 2002-12-23 17:43:31.883 357 15661.83 524.52 56986.07 88888.00 2002-12-23 17:43:32.883 357 15661.31 524.89 56985.34 88888.00 2002-12-23 17:43:33.883 357 15661.70 524.40 56986.20 88888.00 2002-12-23 17:43:34.883 357 15661.83 524.77 56985.95 88888.00 2002-12-23 17:43:35.883 357 15661.83 524.27 56986.32 88888.00 2002-12-23 17:43:36.883 357 15661.70 524.27 56986.20 88888.00 2002-12-23 17:43:37.883 357 15661.70 524.64 56985.83 88888.00 2002-12-23 17:43:38.883 357 15661.57 524.64 56985.95 88888.00 2002-12-23 17:43:39.883 357 15661.44 524.15 56985.95 88888.00 2002-12-23 17:43:40.883 357 15661.70 524.27 56985.95 88888.00 2002-12-23 17:43:41.883 357 15662.61 524.27 56986.20 88888.00 2002-12-23 17:43:42.883 357 15662.35 524.52 56986.32 88888.00 2002-12-23 17:43:43.883 357 15662.74 523.78 56986.20 88888.00 2002-12-23 17:43:44.883 357 15662.09 524.27 56986.20 88888.00 2002-12-23 17:43:45.883 357 15662.87 523.65 56986.20 88888.00 2002-12-23 17:43:46.883 357 15662.87 523.78 56986.44 88888.00 2002-12-23 17:43:47.883 357 15663.13 524.03 56985.95 88888.00 2002-12-23 17:43:48.883 357 15663.13 523.28 56986.32 88888.00 2002-12-23 17:43:49.883 357 15663.00 523.65 56986.56 88888.00 2002-12-23 17:43:50.883 357 15663.13 523.90 56985.71 88888.00 2002-12-23 17:43:51.883 357 15663.26 523.16 56986.44 88888.00 2002-12-23 17:43:52.883 357 15663.13 523.41 56985.95 88888.00 2002-12-23 17:43:53.883 357 15662.87 523.16 56985.71 88888.00 2002-12-23 17:43:54.883 357 15662.87 523.90 56986.32 88888.00 2002-12-23 17:43:55.883 357 15663.00 523.03 56986.56 88888.00 2002-12-23 17:43:56.883 357 15663.39 523.78 56986.56 88888.00 2002-12-23 17:43:57.883 357 15663.65 523.28 56986.44 88888.00 2002-12-23 17:43:58.883 357 15663.91 523.28 56986.32 88888.00 2002-12-23 17:43:59.883 357 15664.04 522.79 56986.69 88888.00 2002-12-23 17:44:00.883 357 15664.43 523.16 56986.32 88888.00 2002-12-23 17:44:01.883 357 15664.69 522.66 56986.20 88888.00 2002-12-23 17:44:02.883 357 15664.43 522.79 56986.81 88888.00 2002-12-23 17:44:03.883 357 15664.30 522.66 56985.95 88888.00 2002-12-23 17:44:04.883 357 15664.69 522.17 56986.07 88888.00 2002-12-23 17:44:05.883 357 15665.21 521.67 56986.69 88888.00 2002-12-23 17:44:06.883 357 15664.82 521.55 56986.20 88888.00 2002-12-23 17:44:07.883 357 15665.46 521.42 56986.20 88888.00 2002-12-23 17:44:08.883 357 15665.46 521.92 56986.20 88888.00 2002-12-23 17:44:09.883 357 15666.24 521.05 56986.56 88888.00 2002-12-23 17:44:10.883 357 15665.98 521.67 56986.69 88888.00 2002-12-23 17:44:11.883 357 15665.72 520.93 56986.32 88888.00 2002-12-23 17:44:12.883 357 15665.98 520.93 56986.81 88888.00 2002-12-23 17:44:13.883 357 15666.50 520.06 56985.83 88888.00 2002-12-23 17:44:14.883 357 15666.37 520.43 56986.93 88888.00 2002-12-23 17:44:15.883 357 15666.50 520.31 56986.44 88888.00 2002-12-23 17:44:16.883 357 15666.63 520.31 56986.56 88888.00 2002-12-23 17:44:17.883 357 15666.50 519.94 56986.81 88888.00 2002-12-23 17:44:18.883 357 15667.02 520.19 56986.32 88888.00 2002-12-23 17:44:19.883 357 15667.15 520.06 56987.18 88888.00 2002-12-23 17:44:20.883 357 15667.54 520.56 56986.81 88888.00 2002-12-23 17:44:21.883 357 15667.93 519.44 56987.66 88888.00 2002-12-23 17:44:22.883 357 15667.93 519.20 56987.05 88888.00 2002-12-23 17:44:23.883 357 15667.41 519.44 56987.30 88888.00 2002-12-23 17:44:24.883 357 15668.71 519.20 56987.42 88888.00 2002-12-23 17:44:25.883 357 15668.32 519.57 56986.93 88888.00 2002-12-23 17:44:26.883 357 15668.45 518.58 56987.18 88888.00 2002-12-23 17:44:27.883 357 15668.84 519.20 56987.42 88888.00 2002-12-23 17:44:28.883 357 15668.19 518.82 56987.66 88888.00 2002-12-23 17:44:29.883 357 15669.10 518.45 56987.42 88888.00 2002-12-23 17:44:30.883 357 15668.19 518.82 56987.91 88888.00 2002-12-23 17:44:31.883 357 15669.10 519.20 56988.03 88888.00 2002-12-23 17:44:32.883 357 15668.58 519.69 56988.03 88888.00 2002-12-23 17:44:33.883 357 15669.88 518.45 56987.42 88888.00 2002-12-23 17:44:34.883 357 15669.62 519.20 56988.52 88888.00 2002-12-23 17:44:35.883 357 15669.88 519.32 56987.54 88888.00 2002-12-23 17:44:36.883 357 15670.27 519.07 56989.13 88888.00 2002-12-23 17:44:37.883 357 15669.75 519.32 56988.28 88888.00 2002-12-23 17:44:38.883 357 15670.53 518.33 56988.77 88888.00 2002-12-23 17:44:39.883 357 15670.79 519.07 56988.52 88888.00 2002-12-23 17:44:40.883 357 15670.79 518.08 56988.89 88888.00 2002-12-23 17:44:41.883 357 15670.79 518.45 56988.40 88888.00 2002-12-23 17:44:42.883 357 15670.92 518.70 56988.77 88888.00 2002-12-23 17:44:43.883 357 15670.66 518.70 56988.52 88888.00 2002-12-23 17:44:44.883 357 15670.79 518.58 56989.13 88888.00 2002-12-23 17:44:45.883 357 15670.92 518.95 56988.77 88888.00 2002-12-23 17:44:46.883 357 15670.27 518.70 56988.77 88888.00 2002-12-23 17:44:47.883 357 15671.44 518.58 56988.52 88888.00 2002-12-23 17:44:48.883 357 15670.92 518.45 56989.25 88888.00 2002-12-23 17:44:49.883 357 15671.05 518.58 56988.77 88888.00 2002-12-23 17:44:50.883 357 15671.57 518.58 56988.89 88888.00 2002-12-23 17:44:51.883 357 15671.31 518.08 56989.50 88888.00 2002-12-23 17:44:52.883 357 15670.66 518.58 56989.01 88888.00 2002-12-23 17:44:53.883 357 15671.44 517.71 56989.25 88888.00 2002-12-23 17:44:54.883 357 15671.70 517.71 56989.50 88888.00 2002-12-23 17:44:55.883 357 15671.18 518.08 56989.25 88888.00 2002-12-23 17:44:56.883 357 15671.18 518.20 56989.38 88888.00 2002-12-23 17:44:57.883 357 15671.96 517.71 56989.50 88888.00 2002-12-23 17:44:58.883 357 15671.70 517.59 56989.50 88888.00 2002-12-23 17:44:59.883 357 15671.18 517.59 56989.74 88888.00 2002-12-23 17:45:00.883 357 15671.18 516.97 56989.38 88888.00 2002-12-23 17:45:01.883 357 15671.70 517.34 56989.74 88888.00 2002-12-23 17:45:02.883 357 15671.70 516.84 56990.36 88888.00 2002-12-23 17:45:03.883 357 15671.57 516.59 56989.74 88888.00 2002-12-23 17:45:04.883 357 15671.44 516.59 56989.99 88888.00 2002-12-23 17:45:05.883 357 15671.18 516.10 56990.23 88888.00 2002-12-23 17:45:06.883 357 15671.96 515.97 56990.23 88888.00 2002-12-23 17:45:07.883 357 15671.18 516.72 56989.99 88888.00 2002-12-23 17:45:08.883 357 15671.70 516.22 56989.99 88888.00 2002-12-23 17:45:09.883 357 15671.70 516.10 56990.36 88888.00 2002-12-23 17:45:10.883 357 15671.83 515.60 56990.48 88888.00 2002-12-23 17:45:11.883 357 15671.18 515.60 56989.87 88888.00 2002-12-23 17:45:12.883 357 15671.44 515.73 56990.11 88888.00 2002-12-23 17:45:13.883 357 15670.92 515.36 56990.60 88888.00 2002-12-23 17:45:14.883 357 15670.79 514.86 56989.74 88888.00 2002-12-23 17:45:15.883 357 15671.05 515.11 56989.50 88888.00 2002-12-23 17:45:16.883 357 15671.31 514.61 56990.72 88888.00 2002-12-23 17:45:17.883 357 15671.57 514.49 56990.36 88888.00 2002-12-23 17:45:18.883 357 15671.83 514.61 56990.84 88888.00 2002-12-23 17:45:19.883 357 15671.70 514.36 56990.48 88888.00 2002-12-23 17:45:20.883 357 15671.05 514.49 56990.48 88888.00 2002-12-23 17:45:21.883 357 15671.31 514.24 56990.96 88888.00 2002-12-23 17:45:22.883 357 15671.57 514.36 56990.72 88888.00 2002-12-23 17:45:23.883 357 15671.70 513.75 56990.72 88888.00 2002-12-23 17:45:24.883 357 15671.05 513.00 56990.72 88888.00 2002-12-23 17:45:25.883 357 15670.53 513.50 56990.60 88888.00 2002-12-23 17:45:26.883 357 15671.05 513.00 56990.36 88888.00 2002-12-23 17:45:27.883 357 15671.18 512.38 56990.23 88888.00 2002-12-23 17:45:28.883 357 15671.70 513.00 56990.48 88888.00 2002-12-23 17:45:29.883 357 15671.31 512.88 56990.96 88888.00 2002-12-23 17:45:30.883 357 15671.57 512.88 56990.48 88888.00 2002-12-23 17:45:31.883 357 15671.44 512.75 56990.72 88888.00 2002-12-23 17:45:32.883 357 15670.92 512.63 56990.60 88888.00 2002-12-23 17:45:33.883 357 15670.53 512.75 56991.21 88888.00 2002-12-23 17:45:34.883 357 15670.14 511.89 56990.96 88888.00 2002-12-23 17:45:35.883 357 15671.18 512.51 56991.21 88888.00 2002-12-23 17:45:36.883 357 15670.92 512.38 56990.48 88888.00 2002-12-23 17:45:37.883 357 15671.57 512.38 56990.84 88888.00 2002-12-23 17:45:38.883 357 15670.66 512.38 56991.09 88888.00 2002-12-23 17:45:39.883 357 15670.79 512.26 56990.72 88888.00 2002-12-23 17:45:40.883 357 15670.53 512.01 56990.36 88888.00 2002-12-23 17:45:41.883 357 15670.79 512.26 56990.96 88888.00 2002-12-23 17:45:42.883 357 15670.92 512.14 56990.96 88888.00 2002-12-23 17:45:43.883 357 15670.66 512.38 56990.48 88888.00 2002-12-23 17:45:44.883 357 15670.66 511.64 56991.09 88888.00 2002-12-23 17:45:45.883 357 15671.18 511.76 56990.84 88888.00 2002-12-23 17:45:46.883 357 15671.31 511.27 56990.84 88888.00 2002-12-23 17:45:47.883 357 15670.79 512.01 56990.60 88888.00 2002-12-23 17:45:48.883 357 15671.57 511.27 56990.84 88888.00 2002-12-23 17:45:49.883 357 15671.57 510.65 56990.48 88888.00 2002-12-23 17:45:50.883 357 15671.18 510.53 56991.21 88888.00 2002-12-23 17:45:51.883 357 15671.05 510.40 56991.45 88888.00 2002-12-23 17:45:52.883 357 15670.66 510.53 56990.60 88888.00 2002-12-23 17:45:53.883 357 15671.44 510.65 56991.21 88888.00 2002-12-23 17:45:54.883 357 15671.18 510.53 56991.09 88888.00 2002-12-23 17:45:55.883 357 15671.96 510.77 56990.84 88888.00 2002-12-23 17:45:56.883 357 15671.44 510.28 56990.72 88888.00 2002-12-23 17:45:57.883 357 15672.22 510.77 56990.48 88888.00 2002-12-23 17:45:58.883 357 15671.44 510.53 56990.72 88888.00 2002-12-23 17:45:59.883 357 15671.70 510.65 56990.72 88888.00 2002-12-23 17:46:00.883 357 15671.44 510.65 56990.72 88888.00 2002-12-23 17:46:01.883 357 15670.14 510.03 56990.48 88888.00 2002-12-23 17:46:02.883 357 15672.09 511.14 56990.96 88888.00 2002-12-23 17:46:03.883 357 15670.79 510.40 56990.84 88888.00 2002-12-23 17:46:04.883 357 15672.22 511.02 56990.84 88888.00 2002-12-23 17:46:05.883 357 15671.83 511.14 56990.84 88888.00 2002-12-23 17:46:06.883 357 15672.22 510.65 56991.33 88888.00 2002-12-23 17:46:07.883 357 15672.35 510.90 56990.72 88888.00 2002-12-23 17:46:08.883 357 15672.61 511.02 56990.84 88888.00 2002-12-23 17:46:09.883 357 15671.96 510.77 56991.33 88888.00 2002-12-23 17:46:10.883 357 15671.83 510.77 56991.45 88888.00 2002-12-23 17:46:11.883 357 15672.22 510.65 56990.84 88888.00 2002-12-23 17:46:12.883 357 15672.87 511.02 56990.96 88888.00 2002-12-23 17:46:13.883 357 15671.96 510.40 56991.33 88888.00 2002-12-23 17:46:14.883 357 15672.74 510.40 56991.45 88888.00 2002-12-23 17:46:15.883 357 15672.48 510.65 56991.58 88888.00 2002-12-23 17:46:16.883 357 15671.83 510.28 56991.09 88888.00 2002-12-23 17:46:17.883 357 15671.96 510.77 56990.72 88888.00 2002-12-23 17:46:18.883 357 15672.35 510.77 56991.21 88888.00 2002-12-23 17:46:19.883 357 15672.74 510.28 56991.21 88888.00 2002-12-23 17:46:20.883 357 15672.48 511.02 56990.72 88888.00 2002-12-23 17:46:21.883 357 15672.22 511.52 56991.45 88888.00 2002-12-23 17:46:22.883 357 15672.61 511.27 56992.07 88888.00 2002-12-23 17:46:23.883 357 15672.74 511.02 56991.58 88888.00 2002-12-23 17:46:24.883 357 15672.61 511.14 56992.07 88888.00 2002-12-23 17:46:25.883 357 15672.61 511.14 56991.95 88888.00 2002-12-23 17:46:26.883 357 15672.87 511.39 56991.70 88888.00 2002-12-23 17:46:27.883 357 15672.87 511.02 56990.84 88888.00 2002-12-23 17:46:28.883 357 15672.61 511.14 56991.70 88888.00 2002-12-23 17:46:29.883 357 15672.61 511.52 56991.95 88888.00 2002-12-23 17:46:30.883 357 15672.35 512.14 56992.19 88888.00 2002-12-23 17:46:31.883 357 15673.13 511.89 56991.82 88888.00 2002-12-23 17:46:32.883 357 15672.48 511.76 56991.95 88888.00 2002-12-23 17:46:33.883 357 15672.61 511.02 56991.95 88888.00 2002-12-23 17:46:34.883 357 15672.74 512.51 56992.43 88888.00 2002-12-23 17:46:35.883 357 15672.61 511.52 56991.21 88888.00 2002-12-23 17:46:36.883 357 15672.48 511.76 56992.19 88888.00 2002-12-23 17:46:37.883 357 15672.48 511.64 56991.45 88888.00 2002-12-23 17:46:38.883 357 15672.61 511.89 56991.70 88888.00 2002-12-23 17:46:39.883 357 15672.74 512.26 56991.82 88888.00 2002-12-23 17:46:40.883 357 15672.87 512.38 56992.31 88888.00 2002-12-23 17:46:41.883 357 15672.74 512.14 56991.95 88888.00 2002-12-23 17:46:42.883 357 15672.22 511.89 56992.19 88888.00 2002-12-23 17:46:43.883 357 15672.35 511.89 56992.55 88888.00 2002-12-23 17:46:44.883 357 15672.61 512.51 56992.55 88888.00 2002-12-23 17:46:45.883 357 15672.35 512.75 56991.95 88888.00 2002-12-23 17:46:46.883 357 15672.35 512.14 56992.31 88888.00 2002-12-23 17:46:47.883 357 15671.44 512.38 56991.95 88888.00 2002-12-23 17:46:48.883 357 15672.35 512.63 56991.95 88888.00 2002-12-23 17:46:49.883 357 15671.83 512.14 56992.43 88888.00 2002-12-23 17:46:50.883 357 15671.57 512.01 56993.04 88888.00 2002-12-23 17:46:51.883 357 15672.48 512.51 56992.31 88888.00 2002-12-23 17:46:52.883 357 15671.31 512.51 56992.31 88888.00 2002-12-23 17:46:53.883 357 15671.44 512.75 56992.43 88888.00 2002-12-23 17:46:54.883 357 15672.09 512.75 56992.43 88888.00 2002-12-23 17:46:55.883 357 15672.48 512.63 56992.31 88888.00 2002-12-23 17:46:56.883 357 15671.96 512.75 56992.55 88888.00 2002-12-23 17:46:57.883 357 15672.09 513.25 56992.31 88888.00 2002-12-23 17:46:58.883 357 15671.83 512.88 56992.55 88888.00 2002-12-23 17:46:59.883 357 15671.70 512.63 56992.80 88888.00 2002-12-23 17:47:00.883 357 15672.87 512.88 56992.68 88888.00 2002-12-23 17:47:01.883 357 15671.44 513.13 56993.04 88888.00 2002-12-23 17:47:02.883 357 15671.83 512.51 56992.55 88888.00 2002-12-23 17:47:03.883 357 15671.57 513.13 56993.04 88888.00 2002-12-23 17:47:04.883 357 15671.31 512.88 56993.04 88888.00 2002-12-23 17:47:05.883 357 15670.66 513.25 56992.43 88888.00 2002-12-23 17:47:06.883 357 15671.83 513.62 56992.92 88888.00 2002-12-23 17:47:07.883 357 15670.79 513.50 56992.43 88888.00 2002-12-23 17:47:08.883 357 15671.05 513.99 56992.80 88888.00 2002-12-23 17:47:09.883 357 15671.18 513.62 56992.19 88888.00 2002-12-23 17:47:10.883 357 15671.18 513.62 56993.29 88888.00 2002-12-23 17:47:11.883 357 15671.18 513.75 56992.43 88888.00 2002-12-23 17:47:12.883 357 15670.92 513.99 56992.68 88888.00 2002-12-23 17:47:13.883 357 15671.44 514.49 56992.55 88888.00 2002-12-23 17:47:14.883 357 15671.44 514.86 56993.04 88888.00 2002-12-23 17:47:15.883 357 15671.31 513.75 56993.04 88888.00 2002-12-23 17:47:16.883 357 15671.57 514.36 56992.68 88888.00 2002-12-23 17:47:17.883 357 15671.31 514.61 56992.55 88888.00 2002-12-23 17:47:18.883 357 15670.79 514.36 56993.17 88888.00 2002-12-23 17:47:19.883 357 15670.92 514.49 56992.43 88888.00 2002-12-23 17:47:20.883 357 15670.79 514.86 56992.43 88888.00 2002-12-23 17:47:21.883 357 15671.05 514.36 56992.68 88888.00 2002-12-23 17:47:22.883 357 15670.27 515.23 56992.80 88888.00 2002-12-23 17:47:23.883 357 15670.40 515.11 56992.80 88888.00 2002-12-23 17:47:24.883 357 15670.53 515.23 56992.92 88888.00 2002-12-23 17:47:25.883 357 15671.31 514.98 56992.43 88888.00 2002-12-23 17:47:26.883 357 15670.27 514.86 56992.07 88888.00 2002-12-23 17:47:27.883 357 15670.14 514.98 56992.68 88888.00 2002-12-23 17:47:28.883 357 15670.40 515.11 56992.43 88888.00 2002-12-23 17:47:29.883 357 15669.49 515.73 56992.55 88888.00 2002-12-23 17:47:30.883 357 15670.27 515.97 56992.31 88888.00 2002-12-23 17:47:31.883 357 15670.01 515.73 56992.07 88888.00 2002-12-23 17:47:32.883 357 15669.10 516.35 56992.19 88888.00 2002-12-23 17:47:33.883 357 15669.23 516.35 56992.80 88888.00 2002-12-23 17:47:34.883 357 15669.62 515.97 56992.19 88888.00 2002-12-23 17:47:35.883 357 15669.23 516.22 56992.55 88888.00 2002-12-23 17:47:36.883 357 15668.84 515.48 56992.31 88888.00 2002-12-23 17:47:37.883 357 15669.23 516.59 56992.43 88888.00 2002-12-23 17:47:38.883 357 15668.71 516.59 56992.31 88888.00 2002-12-23 17:47:39.883 357 15668.19 516.47 56992.19 88888.00 2002-12-23 17:47:40.883 357 15668.84 516.47 56992.43 88888.00 2002-12-23 17:47:41.883 357 15668.45 517.21 56992.19 88888.00 2002-12-23 17:47:42.883 357 15668.45 516.35 56992.80 88888.00 2002-12-23 17:47:43.883 357 15668.32 516.59 56992.19 88888.00 2002-12-23 17:47:44.883 357 15668.84 516.97 56992.31 88888.00 2002-12-23 17:47:45.883 357 15668.19 516.35 56991.58 88888.00 2002-12-23 17:47:46.883 357 15668.32 515.85 56992.07 88888.00 2002-12-23 17:47:47.883 357 15668.06 516.22 56991.82 88888.00 2002-12-23 17:47:48.883 357 15668.19 516.59 56991.70 88888.00 2002-12-23 17:47:49.883 357 15667.80 516.35 56991.58 88888.00 2002-12-23 17:47:50.883 357 15667.54 516.47 56991.70 88888.00 2002-12-23 17:47:51.883 357 15667.15 516.59 56991.95 88888.00 2002-12-23 17:47:52.883 357 15667.54 516.47 56991.70 88888.00 2002-12-23 17:47:53.883 357 15667.54 516.22 56991.33 88888.00 2002-12-23 17:47:54.883 357 15667.28 515.97 56991.82 88888.00 2002-12-23 17:47:55.883 357 15667.67 516.97 56991.45 88888.00 2002-12-23 17:47:56.883 357 15666.24 516.35 56991.70 88888.00 2002-12-23 17:47:57.883 357 15667.41 516.59 56991.58 88888.00 2002-12-23 17:47:58.883 357 15667.41 516.59 56991.70 88888.00 2002-12-23 17:47:59.883 357 15667.02 516.59 56990.72 88888.00 2002-12-23 17:48:00.883 357 15667.28 515.73 56991.82 88888.00 2002-12-23 17:48:01.883 357 15666.50 516.22 56991.33 88888.00 2002-12-23 17:48:02.883 357 15667.54 516.84 56991.33 88888.00 2002-12-23 17:48:03.883 357 15666.76 516.10 56991.09 88888.00 2002-12-23 17:48:04.883 357 15666.89 515.85 56991.45 88888.00 2002-12-23 17:48:05.883 357 15666.76 516.47 56991.82 88888.00 2002-12-23 17:48:06.883 357 15666.50 516.35 56991.21 88888.00 2002-12-23 17:48:07.883 357 15666.63 515.73 56991.21 88888.00 2002-12-23 17:48:08.883 357 15666.11 515.85 56991.33 88888.00 2002-12-23 17:48:09.883 357 15666.11 515.73 56990.84 88888.00 2002-12-23 17:48:10.883 357 15666.63 515.36 56991.45 88888.00 2002-12-23 17:48:11.883 357 15666.50 516.22 56991.33 88888.00 2002-12-23 17:48:12.883 357 15666.24 515.97 56991.33 88888.00 2002-12-23 17:48:13.883 357 15666.24 515.48 56991.21 88888.00 2002-12-23 17:48:14.883 357 15665.33 515.48 56991.21 88888.00 2002-12-23 17:48:15.883 357 15665.98 514.74 56990.96 88888.00 2002-12-23 17:48:16.883 357 15665.08 515.48 56991.21 88888.00 2002-12-23 17:48:17.883 357 15665.72 514.74 56990.48 88888.00 2002-12-23 17:48:18.883 357 15665.21 515.36 56990.96 88888.00 2002-12-23 17:48:19.883 357 15666.37 515.23 56990.96 88888.00 2002-12-23 17:48:20.883 357 15665.59 514.86 56990.60 88888.00 2002-12-23 17:48:21.883 357 15664.95 514.98 56990.11 88888.00 2002-12-23 17:48:22.883 357 15665.33 514.61 56990.48 88888.00 2002-12-23 17:48:23.883 357 15665.21 514.12 56990.23 88888.00 2002-12-23 17:48:24.883 357 15664.82 513.99 56990.96 88888.00 2002-12-23 17:48:25.883 357 15664.95 514.74 56990.84 88888.00 2002-12-23 17:48:26.883 357 15665.08 513.99 56990.60 88888.00 2002-12-23 17:48:27.883 357 15665.33 513.99 56990.84 88888.00 2002-12-23 17:48:28.883 357 15664.95 513.37 56990.11 88888.00 2002-12-23 17:48:29.883 357 15664.82 514.12 56989.74 88888.00 2002-12-23 17:48:30.883 357 15665.21 513.13 56990.11 88888.00 2002-12-23 17:48:31.883 357 15665.59 513.13 56990.36 88888.00 2002-12-23 17:48:32.883 357 15664.43 512.88 56990.23 88888.00 2002-12-23 17:48:33.883 357 15665.46 512.63 56990.11 88888.00 2002-12-23 17:48:34.883 357 15665.08 512.38 56990.60 88888.00 2002-12-23 17:48:35.883 357 15664.82 512.63 56989.87 88888.00 2002-12-23 17:48:36.883 357 15665.21 512.14 56989.99 88888.00 2002-12-23 17:48:37.883 357 15664.82 512.38 56990.60 88888.00 2002-12-23 17:48:38.883 357 15664.69 512.26 56990.23 88888.00 2002-12-23 17:48:39.883 357 15665.59 512.01 56990.23 88888.00 2002-12-23 17:48:40.883 357 15665.21 512.14 56990.60 88888.00 2002-12-23 17:48:41.883 357 15664.43 512.14 56990.48 88888.00 2002-12-23 17:48:42.883 357 15664.95 511.64 56989.87 88888.00 2002-12-23 17:48:43.883 357 15665.46 511.64 56990.11 88888.00 2002-12-23 17:48:44.883 357 15665.08 511.14 56989.62 88888.00 2002-12-23 17:48:45.883 357 15664.69 510.90 56989.62 88888.00 2002-12-23 17:48:46.883 357 15665.21 511.14 56989.50 88888.00 2002-12-23 17:48:47.883 357 15665.59 510.90 56989.50 88888.00 2002-12-23 17:48:48.883 357 15664.82 510.65 56990.36 88888.00 2002-12-23 17:48:49.883 357 15664.69 510.77 56989.50 88888.00 2002-12-23 17:48:50.883 357 15665.08 510.15 56989.25 88888.00 2002-12-23 17:48:51.883 357 15665.21 510.15 56989.38 88888.00 2002-12-23 17:48:52.883 357 15665.08 510.15 56989.74 88888.00 2002-12-23 17:48:53.883 357 15665.46 510.53 56989.25 88888.00 2002-12-23 17:48:54.883 357 15666.11 510.15 56989.50 88888.00 2002-12-23 17:48:55.883 357 15665.33 509.66 56989.62 88888.00 2002-12-23 17:48:56.883 357 15665.33 510.03 56989.62 88888.00 2002-12-23 17:48:57.883 357 15665.85 510.15 56989.74 88888.00 2002-12-23 17:48:58.883 357 15665.98 510.03 56989.13 88888.00 2002-12-23 17:48:59.883 357 15665.72 510.03 56989.99 88888.00 2002-12-23 17:49:00.883 357 15665.85 509.16 56989.38 88888.00 2002-12-23 17:49:01.883 357 15665.59 509.16 56990.36 88888.00 2002-12-23 17:49:02.883 357 15665.72 508.54 56989.74 88888.00 2002-12-23 17:49:03.883 357 15665.72 509.04 56989.87 88888.00 2002-12-23 17:49:04.883 357 15665.33 508.79 56989.25 88888.00 2002-12-23 17:49:05.883 357 15665.33 508.92 56989.87 88888.00 2002-12-23 17:49:06.883 357 15665.72 508.79 56990.23 88888.00 2002-12-23 17:49:07.883 357 15665.46 508.42 56989.74 88888.00 2002-12-23 17:49:08.883 357 15666.24 508.79 56989.62 88888.00 2002-12-23 17:49:09.883 357 15665.85 508.79 56990.23 88888.00 2002-12-23 17:49:10.883 357 15665.59 508.05 56990.23 88888.00 2002-12-23 17:49:11.883 357 15665.46 508.30 56989.87 88888.00 2002-12-23 17:49:12.883 357 15666.37 508.42 56989.99 88888.00 2002-12-23 17:49:13.883 357 15665.59 507.68 56989.74 88888.00 2002-12-23 17:49:14.883 357 15666.50 508.67 56989.50 88888.00 2002-12-23 17:49:15.883 357 15666.50 508.17 56989.99 88888.00 2002-12-23 17:49:16.883 357 15665.33 508.42 56989.99 88888.00 2002-12-23 17:49:17.883 357 15666.63 508.42 56990.48 88888.00 2002-12-23 17:49:18.883 357 15666.11 508.42 56990.23 88888.00 2002-12-23 17:49:19.883 357 15665.33 508.17 56989.62 88888.00 2002-12-23 17:49:20.883 357 15666.24 508.17 56989.99 88888.00 2002-12-23 17:49:21.883 357 15666.24 508.79 56990.36 88888.00 2002-12-23 17:49:22.883 357 15666.11 508.79 56989.87 88888.00 2002-12-23 17:49:23.883 357 15666.37 508.92 56990.48 88888.00 2002-12-23 17:49:24.883 357 15666.50 508.67 56990.72 88888.00 2002-12-23 17:49:25.883 357 15666.76 508.67 56990.11 88888.00 2002-12-23 17:49:26.883 357 15665.59 508.92 56990.36 88888.00 2002-12-23 17:49:27.883 357 15665.72 508.67 56989.87 88888.00 2002-12-23 17:49:28.883 357 15665.85 509.16 56990.48 88888.00 2002-12-23 17:49:29.883 357 15665.21 508.30 56990.36 88888.00 2002-12-23 17:49:30.883 357 15665.72 508.42 56990.36 88888.00 2002-12-23 17:49:31.883 357 15665.46 508.92 56990.48 88888.00 2002-12-23 17:49:32.883 357 15665.98 508.42 56990.48 88888.00 2002-12-23 17:49:33.883 357 15665.98 508.17 56990.48 88888.00 2002-12-23 17:49:34.883 357 15665.21 508.92 56989.99 88888.00 2002-12-23 17:49:35.883 357 15664.82 508.42 56990.23 88888.00 2002-12-23 17:49:36.883 357 15664.82 509.04 56990.72 88888.00 2002-12-23 17:49:37.883 357 15665.33 508.92 56990.11 88888.00 2002-12-23 17:49:38.883 357 15665.08 508.67 56990.23 88888.00 2002-12-23 17:49:39.883 357 15664.17 508.30 56989.99 88888.00 2002-12-23 17:49:40.883 357 15664.82 508.79 56989.87 88888.00 2002-12-23 17:49:41.883 357 15665.59 508.54 56990.23 88888.00 2002-12-23 17:49:42.883 357 15664.82 508.67 56990.48 88888.00 2002-12-23 17:49:43.883 357 15664.56 508.79 56989.87 88888.00 2002-12-23 17:49:44.883 357 15664.43 509.04 56990.36 88888.00 2002-12-23 17:49:45.883 357 15664.56 509.41 56990.72 88888.00 2002-12-23 17:49:46.883 357 15664.04 508.92 56990.72 88888.00 2002-12-23 17:49:47.883 357 15663.52 509.04 56990.36 88888.00 2002-12-23 17:49:48.883 357 15664.17 509.53 56990.60 88888.00 2002-12-23 17:49:49.883 357 15664.56 509.53 56991.09 88888.00 2002-12-23 17:49:50.883 357 15664.04 508.54 56990.60 88888.00 2002-12-23 17:49:51.883 357 15663.65 509.16 56990.36 88888.00 2002-12-23 17:49:52.883 357 15663.78 509.66 56990.84 88888.00 2002-12-23 17:49:53.883 357 15663.65 508.92 56990.84 88888.00 2002-12-23 17:49:54.883 357 15664.04 509.41 56990.84 88888.00 2002-12-23 17:49:55.883 357 15663.39 509.16 56990.60 88888.00 2002-12-23 17:49:56.883 357 15663.39 509.91 56990.36 88888.00 2002-12-23 17:49:57.883 357 15662.74 509.04 56990.60 88888.00 2002-12-23 17:49:58.883 357 15662.87 509.04 56990.60 88888.00 2002-12-23 17:49:59.883 357 15663.26 509.66 56990.36 88888.00 2002-12-23 17:50:00.883 357 15663.13 509.66 56989.87 88888.00 2002-12-23 17:50:01.883 357 15663.65 509.53 56990.36 88888.00 2002-12-23 17:50:02.883 357 15662.61 509.41 56990.48 88888.00 2002-12-23 17:50:03.883 357 15663.00 509.41 56990.84 88888.00 2002-12-23 17:50:04.883 357 15661.96 509.53 56990.72 88888.00 2002-12-23 17:50:05.883 357 15663.00 509.91 56990.36 88888.00 2002-12-23 17:50:06.883 357 15662.09 510.40 56990.84 88888.00 2002-12-23 17:50:07.883 357 15662.61 509.66 56990.84 88888.00 2002-12-23 17:50:08.883 357 15663.00 509.78 56991.21 88888.00 2002-12-23 17:50:09.883 357 15662.61 510.15 56990.48 88888.00 2002-12-23 17:50:10.883 357 15661.57 509.78 56989.99 88888.00 2002-12-23 17:50:11.883 357 15662.48 509.66 56989.25 88888.00 2002-12-23 17:50:12.883 357 15662.35 510.40 56990.36 88888.00 2002-12-23 17:50:13.883 357 15662.22 510.03 56990.23 88888.00 2002-12-23 17:50:14.883 357 15661.96 510.15 56990.72 88888.00 2002-12-23 17:50:15.883 357 15661.96 510.65 56990.84 88888.00 2002-12-23 17:50:16.883 357 15661.70 510.03 56990.48 88888.00 2002-12-23 17:50:17.883 357 15662.35 510.77 56990.60 88888.00 2002-12-23 17:50:18.883 357 15661.57 510.77 56989.74 88888.00 2002-12-23 17:50:19.883 357 15661.70 511.02 56990.11 88888.00 2002-12-23 17:50:20.883 357 15662.09 510.15 56990.48 88888.00 2002-12-23 17:50:21.883 357 15661.18 510.40 56989.87 88888.00 2002-12-23 17:50:22.883 357 15661.31 510.03 56990.23 88888.00 2002-12-23 17:50:23.883 357 15661.31 510.53 56990.48 88888.00 2002-12-23 17:50:24.883 357 15660.79 510.53 56990.23 88888.00 2002-12-23 17:50:25.883 357 15661.18 510.77 56990.23 88888.00 2002-12-23 17:50:26.883 357 15662.09 509.66 56990.84 88888.00 2002-12-23 17:50:27.883 357 15661.44 510.40 56989.87 88888.00 2002-12-23 17:50:28.883 357 15661.18 510.03 56990.96 88888.00 2002-12-23 17:50:29.883 357 15661.31 510.65 56990.48 88888.00 2002-12-23 17:50:30.883 357 15661.18 509.91 56989.99 88888.00 2002-12-23 17:50:31.883 357 15661.18 510.65 56990.23 88888.00 2002-12-23 17:50:32.883 357 15661.05 510.77 56990.23 88888.00 2002-12-23 17:50:33.883 357 15661.31 510.03 56990.11 88888.00 2002-12-23 17:50:34.883 357 15660.79 510.65 56989.74 88888.00 2002-12-23 17:50:35.883 357 15660.53 510.40 56990.23 88888.00 2002-12-23 17:50:36.883 357 15661.57 510.40 56990.23 88888.00 2002-12-23 17:50:37.883 357 15661.31 511.02 56989.74 88888.00 2002-12-23 17:50:38.883 357 15661.57 511.14 56989.99 88888.00 2002-12-23 17:50:39.883 357 15661.57 511.02 56989.99 88888.00 2002-12-23 17:50:40.883 357 15661.70 511.27 56989.50 88888.00 2002-12-23 17:50:41.883 357 15661.05 511.14 56989.13 88888.00 2002-12-23 17:50:42.883 357 15661.18 510.40 56989.99 88888.00 2002-12-23 17:50:43.883 357 15661.18 511.14 56989.38 88888.00 2002-12-23 17:50:44.883 357 15660.40 511.14 56989.74 88888.00 2002-12-23 17:50:45.883 357 15660.79 511.02 56989.99 88888.00 2002-12-23 17:50:46.883 357 15661.57 511.27 56989.74 88888.00 2002-12-23 17:50:47.883 357 15661.83 511.64 56989.74 88888.00 2002-12-23 17:50:48.883 357 15661.05 511.14 56989.74 88888.00 2002-12-23 17:50:49.883 357 15661.70 510.77 56990.11 88888.00 2002-12-23 17:50:50.883 357 15662.48 511.64 56990.36 88888.00 2002-12-23 17:50:51.883 357 15661.96 511.52 56989.99 88888.00 2002-12-23 17:50:52.883 357 15662.22 511.27 56989.50 88888.00 2002-12-23 17:50:53.883 357 15661.83 511.27 56989.38 88888.00 2002-12-23 17:50:54.883 357 15661.96 511.39 56989.74 88888.00 2002-12-23 17:50:55.883 357 15662.09 511.64 56989.87 88888.00 2002-12-23 17:50:56.883 357 15662.09 512.26 56989.50 88888.00 2002-12-23 17:50:57.883 357 15661.96 512.26 56989.13 88888.00 2002-12-23 17:50:58.883 357 15662.35 511.52 56989.87 88888.00 2002-12-23 17:50:59.883 357 15662.35 512.14 56989.62 88888.00 2002-12-23 17:51:00.883 357 15662.61 511.76 56989.62 88888.00 2002-12-23 17:51:01.883 357 15662.48 511.89 56989.99 88888.00 2002-12-23 17:51:02.883 357 15662.22 512.01 56989.74 88888.00 2002-12-23 17:51:03.883 357 15662.74 511.89 56989.50 88888.00 2002-12-23 17:51:04.883 357 15662.09 511.89 56989.38 88888.00 2002-12-23 17:51:05.883 357 15662.22 512.01 56990.23 88888.00 2002-12-23 17:51:06.883 357 15661.57 512.26 56989.87 88888.00 2002-12-23 17:51:07.883 357 15662.74 512.01 56990.23 88888.00 2002-12-23 17:51:08.883 357 15662.09 511.52 56990.11 88888.00 2002-12-23 17:51:09.883 357 15662.61 511.89 56989.74 88888.00 2002-12-23 17:51:10.883 357 15663.00 511.89 56989.74 88888.00 2002-12-23 17:51:11.883 357 15662.74 512.01 56989.25 88888.00 2002-12-23 17:51:12.883 357 15662.61 511.52 56989.50 88888.00 2002-12-23 17:51:13.883 357 15662.22 512.14 56989.87 88888.00 2002-12-23 17:51:14.883 357 15662.74 511.64 56989.50 88888.00 2002-12-23 17:51:15.883 357 15663.00 511.52 56989.25 88888.00 2002-12-23 17:51:16.883 357 15662.35 512.14 56989.74 88888.00 2002-12-23 17:51:17.883 357 15663.39 511.64 56989.99 88888.00 2002-12-23 17:51:18.883 357 15662.61 511.64 56989.99 88888.00 2002-12-23 17:51:19.883 357 15662.61 512.14 56989.74 88888.00 2002-12-23 17:51:20.883 357 15662.35 511.64 56989.62 88888.00 2002-12-23 17:51:21.883 357 15663.91 511.64 56990.11 88888.00 2002-12-23 17:51:22.883 357 15662.61 511.14 56989.99 88888.00 2002-12-23 17:51:23.883 357 15662.22 511.02 56990.60 88888.00 2002-12-23 17:51:24.883 357 15662.48 511.64 56989.99 88888.00 2002-12-23 17:51:25.883 357 15662.48 511.27 56990.11 88888.00 2002-12-23 17:51:26.883 357 15662.61 511.39 56990.48 88888.00 2002-12-23 17:51:27.883 357 15662.74 511.14 56990.60 88888.00 2002-12-23 17:51:28.883 357 15663.39 511.64 56990.60 88888.00 2002-12-23 17:51:29.883 357 15663.13 511.39 56990.48 88888.00 2002-12-23 17:51:30.883 357 15662.87 510.90 56990.72 88888.00 2002-12-23 17:51:31.883 357 15662.74 511.27 56990.84 88888.00 2002-12-23 17:51:32.883 357 15662.74 511.39 56990.96 88888.00 2002-12-23 17:51:33.883 357 15663.91 511.14 56990.96 88888.00 2002-12-23 17:51:34.883 357 15663.78 511.39 56990.60 88888.00 2002-12-23 17:51:35.883 357 15662.35 511.64 56990.60 88888.00 2002-12-23 17:51:36.883 357 15663.00 511.39 56990.36 88888.00 2002-12-23 17:51:37.883 357 15662.87 511.27 56991.09 88888.00 2002-12-23 17:51:38.883 357 15662.87 510.90 56990.72 88888.00 2002-12-23 17:51:39.883 357 15662.87 510.65 56990.23 88888.00 2002-12-23 17:51:40.883 357 15663.13 511.27 56990.96 88888.00 2002-12-23 17:51:41.883 357 15662.22 511.14 56990.72 88888.00 2002-12-23 17:51:42.883 357 15663.00 510.40 56990.23 88888.00 2002-12-23 17:51:43.883 357 15662.48 510.77 56990.96 88888.00 2002-12-23 17:51:44.883 357 15662.61 510.40 56990.72 88888.00 2002-12-23 17:51:45.883 357 15662.74 510.53 56991.09 88888.00 2002-12-23 17:51:46.883 357 15662.61 510.53 56991.33 88888.00 2002-12-23 17:51:47.883 357 15662.74 510.03 56991.09 88888.00 2002-12-23 17:51:48.883 357 15662.48 510.53 56991.21 88888.00 2002-12-23 17:51:49.883 357 15662.74 509.91 56990.96 88888.00 2002-12-23 17:51:50.883 357 15662.35 510.40 56991.95 88888.00 2002-12-23 17:51:51.883 357 15661.96 509.16 56991.09 88888.00 2002-12-23 17:51:52.883 357 15662.61 509.53 56991.45 88888.00 2002-12-23 17:51:53.883 357 15661.83 509.78 56991.58 88888.00 2002-12-23 17:51:54.883 357 15661.83 509.04 56990.72 88888.00 2002-12-23 17:51:55.883 357 15661.96 509.78 56991.95 88888.00 2002-12-23 17:51:56.883 357 15661.70 509.16 56991.33 88888.00 2002-12-23 17:51:57.883 357 15661.57 508.67 56991.45 88888.00 2002-12-23 17:51:58.883 357 15661.18 508.67 56991.45 88888.00 2002-12-23 17:51:59.883 357 15661.18 509.04 56991.95 88888.00 2002-12-23 17:52:00.883 357 15661.70 509.16 56991.82 88888.00 2002-12-23 17:52:01.883 357 15661.57 508.17 56991.95 88888.00 2002-12-23 17:52:02.883 357 15661.70 508.05 56991.70 88888.00 2002-12-23 17:52:03.883 357 15661.57 507.92 56991.82 88888.00 2002-12-23 17:52:04.883 357 15661.05 507.68 56991.58 88888.00 2002-12-23 17:52:05.883 357 15660.53 507.80 56991.58 88888.00 2002-12-23 17:52:06.883 357 15660.66 507.68 56991.70 88888.00 2002-12-23 17:52:07.883 357 15660.92 507.18 56991.95 88888.00 2002-12-23 17:52:08.883 357 15661.18 507.18 56991.82 88888.00 2002-12-23 17:52:09.883 357 15661.18 507.55 56991.33 88888.00 2002-12-23 17:52:10.883 357 15661.05 506.69 56991.58 88888.00 2002-12-23 17:52:11.883 357 15660.40 507.31 56991.21 88888.00 2002-12-23 17:52:12.883 357 15660.27 507.06 56991.95 88888.00 2002-12-23 17:52:13.883 357 15661.05 506.31 56991.70 88888.00 2002-12-23 17:52:14.883 357 15661.05 507.18 56991.95 88888.00 2002-12-23 17:52:15.883 357 15660.79 506.31 56991.45 88888.00 2002-12-23 17:52:16.883 357 15660.92 506.81 56990.72 88888.00 2002-12-23 17:52:17.883 357 15660.53 506.07 56991.70 88888.00 2002-12-23 17:52:18.883 357 15660.53 505.82 56991.70 88888.00 2002-12-23 17:52:19.883 357 15660.27 506.44 56991.33 88888.00 2002-12-23 17:52:20.883 357 15660.01 506.07 56991.70 88888.00 2002-12-23 17:52:21.883 357 15659.10 505.82 56991.58 88888.00 2002-12-23 17:52:22.883 357 15660.14 505.57 56991.70 88888.00 2002-12-23 17:52:23.883 357 15659.75 505.82 56992.19 88888.00 2002-12-23 17:52:24.883 357 15659.88 505.57 56991.45 88888.00 2002-12-23 17:52:25.883 357 15658.71 505.70 56991.70 88888.00 2002-12-23 17:52:26.883 357 15659.49 505.08 56992.07 88888.00 2002-12-23 17:52:27.883 357 15659.75 505.08 56991.95 88888.00 2002-12-23 17:52:28.883 357 15659.10 504.33 56991.70 88888.00 2002-12-23 17:52:29.883 357 15659.49 504.58 56991.82 88888.00 2002-12-23 17:52:30.883 357 15659.23 504.83 56991.21 88888.00 2002-12-23 17:52:31.883 357 15658.97 504.58 56992.07 88888.00 2002-12-23 17:52:32.883 357 15660.01 504.08 56991.82 88888.00 2002-12-23 17:52:33.883 357 15659.75 504.58 56990.96 88888.00 2002-12-23 17:52:34.883 357 15659.62 503.96 56991.33 88888.00 2002-12-23 17:52:35.883 357 15658.71 503.71 56991.58 88888.00 2002-12-23 17:52:36.883 357 15659.49 503.22 56991.82 88888.00 2002-12-23 17:52:37.883 357 15659.49 503.59 56991.82 88888.00 2002-12-23 17:52:38.883 357 15659.36 503.59 56991.45 88888.00 2002-12-23 17:52:39.883 357 15659.23 503.34 56990.48 88888.00 2002-12-23 17:52:40.883 357 15660.14 503.47 56990.96 88888.00 2002-12-23 17:52:41.883 357 15660.66 503.22 56991.70 88888.00 2002-12-23 17:52:42.883 357 15659.88 502.85 56991.21 88888.00 2002-12-23 17:52:43.883 357 15660.92 503.47 56991.70 88888.00 2002-12-23 17:52:44.883 357 15660.27 503.47 56991.33 88888.00 2002-12-23 17:52:45.883 357 15660.40 503.22 56991.45 88888.00 2002-12-23 17:52:46.883 357 15660.53 503.22 56990.96 88888.00 2002-12-23 17:52:47.883 357 15659.75 503.34 56991.95 88888.00 2002-12-23 17:52:48.883 357 15660.01 503.09 56991.58 88888.00 2002-12-23 17:52:49.883 357 15659.49 503.47 56991.45 88888.00 2002-12-23 17:52:50.883 357 15660.01 502.47 56991.33 88888.00 2002-12-23 17:52:51.883 357 15659.88 502.72 56991.33 88888.00 2002-12-23 17:52:52.883 357 15659.88 503.22 56991.70 88888.00 2002-12-23 17:52:53.883 357 15660.01 502.85 56991.45 88888.00 2002-12-23 17:52:54.883 357 15660.14 502.47 56991.58 88888.00 2002-12-23 17:52:55.883 357 15660.14 502.85 56991.21 88888.00 2002-12-23 17:52:56.883 357 15660.01 502.72 56991.21 88888.00 2002-12-23 17:52:57.883 357 15660.14 502.72 56991.95 88888.00 2002-12-23 17:52:58.883 357 15660.01 503.09 56991.45 88888.00 2002-12-23 17:52:59.883 357 15659.49 502.97 56991.70 88888.00 2002-12-23 17:53:00.883 357 15660.01 503.47 56991.70 88888.00 2002-12-23 17:53:01.883 357 15659.23 503.22 56991.95 88888.00 2002-12-23 17:53:02.883 357 15660.01 503.96 56991.33 88888.00 2002-12-23 17:53:03.883 357 15659.49 503.09 56992.55 88888.00 2002-12-23 17:53:04.883 357 15660.27 503.47 56991.82 88888.00 2002-12-23 17:53:05.883 357 15659.75 502.85 56991.82 88888.00 2002-12-23 17:53:06.883 357 15659.75 503.34 56992.19 88888.00 2002-12-23 17:53:07.883 357 15660.27 503.84 56992.31 88888.00 2002-12-23 17:53:08.883 357 15659.36 503.71 56992.07 88888.00 2002-12-23 17:53:09.883 357 15659.75 503.96 56991.95 88888.00 2002-12-23 17:53:10.883 357 15659.10 503.34 56991.58 88888.00 2002-12-23 17:53:11.883 357 15659.88 503.96 56992.31 88888.00 2002-12-23 17:53:12.883 357 15660.01 503.71 56991.70 88888.00 2002-12-23 17:53:13.883 357 15659.23 503.47 56991.45 88888.00 2002-12-23 17:53:14.883 357 15659.62 503.22 56991.95 88888.00 2002-12-23 17:53:15.883 357 15659.88 503.47 56993.04 88888.00 2002-12-23 17:53:16.883 357 15659.62 503.71 56992.07 88888.00 2002-12-23 17:53:17.883 357 15659.10 503.84 56991.33 88888.00 2002-12-23 17:53:18.883 357 15658.58 503.47 56991.95 88888.00 2002-12-23 17:53:19.883 357 15658.84 504.08 56992.31 88888.00 2002-12-23 17:53:20.883 357 15659.10 503.96 56991.70 88888.00 2002-12-23 17:53:21.883 357 15659.62 504.08 56992.19 88888.00 2002-12-23 17:53:22.883 357 15659.36 504.46 56991.95 88888.00 2002-12-23 17:53:23.883 357 15659.36 503.84 56991.95 88888.00 2002-12-23 17:53:24.883 357 15660.01 503.71 56991.82 88888.00 2002-12-23 17:53:25.883 357 15659.10 504.08 56992.43 88888.00 2002-12-23 17:53:26.883 357 15659.49 504.83 56992.19 88888.00 2002-12-23 17:53:27.883 357 15659.36 504.70 56992.07 88888.00 2002-12-23 17:53:28.883 357 15659.10 504.70 56992.55 88888.00 2002-12-23 17:53:29.883 357 15658.45 504.83 56992.68 88888.00 2002-12-23 17:53:30.883 357 15659.49 505.57 56991.70 88888.00 2002-12-23 17:53:31.883 357 15658.45 505.32 56992.43 88888.00 2002-12-23 17:53:32.883 357 15658.45 506.19 56992.19 88888.00 2002-12-23 17:53:33.883 357 15658.45 506.07 56992.19 88888.00 2002-12-23 17:53:34.883 357 15657.67 505.94 56992.31 88888.00 2002-12-23 17:53:35.883 357 15657.28 506.31 56992.07 88888.00 2002-12-23 17:53:36.883 357 15657.28 505.94 56991.95 88888.00 2002-12-23 17:53:37.883 357 15658.45 505.70 56992.55 88888.00 2002-12-23 17:53:38.883 357 15657.54 505.94 56991.95 88888.00 2002-12-23 17:53:39.883 357 15657.67 505.57 56992.31 88888.00 2002-12-23 17:53:40.883 357 15657.80 505.94 56992.92 88888.00 2002-12-23 17:53:41.883 357 15658.19 504.95 56992.07 88888.00 2002-12-23 17:53:42.883 357 15657.02 505.94 56991.95 88888.00 2002-12-23 17:53:43.883 357 15657.54 505.82 56991.70 88888.00 2002-12-23 17:53:44.883 357 15657.41 505.82 56991.45 88888.00 2002-12-23 17:53:45.883 357 15657.02 506.07 56992.07 88888.00 2002-12-23 17:53:46.883 357 15658.06 505.82 56992.19 88888.00 2002-12-23 17:53:47.883 357 15657.28 505.57 56991.70 88888.00 2002-12-23 17:53:48.883 357 15657.15 505.70 56991.58 88888.00 2002-12-23 17:53:49.883 357 15657.93 505.32 56991.58 88888.00 2002-12-23 17:53:50.883 357 15657.54 505.70 56991.70 88888.00 2002-12-23 17:53:51.883 357 15657.28 505.82 56992.55 88888.00 2002-12-23 17:53:52.883 357 15657.41 505.20 56992.19 88888.00 2002-12-23 17:53:53.883 357 15657.67 505.94 56992.55 88888.00 2002-12-23 17:53:54.883 357 15657.80 505.70 56991.82 88888.00 2002-12-23 17:53:55.883 357 15657.54 505.57 56991.95 88888.00 2002-12-23 17:53:56.883 357 15658.45 506.07 56991.95 88888.00 2002-12-23 17:53:57.883 357 15658.06 505.94 56992.31 88888.00 2002-12-23 17:53:58.883 357 15657.28 505.70 56991.45 88888.00 2002-12-23 17:53:59.883 357 15657.54 505.94 56991.33 88888.00 2002-12-23 17:54:00.883 357 15658.06 506.07 56992.19 88888.00 2002-12-23 17:54:01.883 357 15657.54 506.81 56992.68 88888.00 2002-12-23 17:54:02.883 357 15657.93 506.07 56991.95 88888.00 2002-12-23 17:54:03.883 357 15657.54 506.31 56992.07 88888.00 2002-12-23 17:54:04.883 357 15657.93 505.82 56992.19 88888.00 2002-12-23 17:54:05.883 357 15658.97 505.70 56991.82 88888.00 2002-12-23 17:54:06.883 357 15657.28 505.70 56991.82 88888.00 2002-12-23 17:54:07.883 357 15658.19 505.70 56991.70 88888.00 2002-12-23 17:54:08.883 357 15658.32 506.07 56991.70 88888.00 2002-12-23 17:54:09.883 357 15658.06 506.07 56991.95 88888.00 2002-12-23 17:54:10.883 357 15657.93 506.56 56992.07 88888.00 2002-12-23 17:54:11.883 357 15658.84 506.07 56991.21 88888.00 2002-12-23 17:54:12.883 357 15657.93 506.19 56991.82 88888.00 2002-12-23 17:54:13.883 357 15658.19 505.82 56992.43 88888.00 2002-12-23 17:54:14.883 357 15658.71 505.82 56991.82 88888.00 2002-12-23 17:54:15.883 357 15658.32 505.82 56991.95 88888.00 2002-12-23 17:54:16.883 357 15657.67 505.57 56991.95 88888.00 2002-12-23 17:54:17.883 357 15657.28 505.45 56992.55 88888.00 2002-12-23 17:54:18.883 357 15657.80 504.95 56991.70 88888.00 2002-12-23 17:54:19.883 357 15658.58 505.32 56991.58 88888.00 2002-12-23 17:54:20.883 357 15658.06 504.33 56991.33 88888.00 2002-12-23 17:54:21.883 357 15658.45 504.46 56991.82 88888.00 2002-12-23 17:54:22.883 357 15658.19 504.21 56991.95 88888.00 2002-12-23 17:54:23.883 357 15658.84 503.96 56991.45 88888.00 2002-12-23 17:54:24.883 357 15658.06 504.08 56991.70 88888.00 2002-12-23 17:54:25.883 357 15658.58 503.96 56991.58 88888.00 2002-12-23 17:54:26.883 357 15657.93 503.47 56991.21 88888.00 2002-12-23 17:54:27.883 357 15658.32 503.22 56991.45 88888.00 2002-12-23 17:54:28.883 357 15657.93 503.59 56991.58 88888.00 2002-12-23 17:54:29.883 357 15658.97 503.34 56991.33 88888.00 2002-12-23 17:54:30.883 357 15659.23 503.47 56991.58 88888.00 2002-12-23 17:54:31.883 357 15659.36 503.47 56991.33 88888.00 2002-12-23 17:54:32.883 357 15659.23 504.21 56991.58 88888.00 2002-12-23 17:54:33.883 357 15659.10 504.08 56990.84 88888.00 2002-12-23 17:54:34.883 357 15658.19 503.84 56991.58 88888.00 2002-12-23 17:54:35.883 357 15658.97 503.84 56992.07 88888.00 2002-12-23 17:54:36.883 357 15658.58 504.21 56992.43 88888.00 2002-12-23 17:54:37.883 357 15658.32 504.46 56991.09 88888.00 2002-12-23 17:54:38.883 357 15658.19 504.08 56991.70 88888.00 2002-12-23 17:54:39.883 357 15658.58 504.70 56991.21 88888.00 2002-12-23 17:54:40.883 357 15658.45 504.95 56990.84 88888.00 2002-12-23 17:54:41.883 357 15658.06 505.57 56992.07 88888.00 2002-12-23 17:54:42.883 357 15658.45 504.95 56991.82 88888.00 2002-12-23 17:54:43.883 357 15658.06 505.08 56991.45 88888.00 2002-12-23 17:54:44.883 357 15658.19 505.20 56991.45 88888.00 2002-12-23 17:54:45.883 357 15657.93 505.45 56991.95 88888.00 2002-12-23 17:54:46.883 357 15657.67 505.20 56991.09 88888.00 2002-12-23 17:54:47.883 357 15657.28 505.32 56991.33 88888.00 2002-12-23 17:54:48.883 357 15657.28 505.70 56992.19 88888.00 2002-12-23 17:54:49.883 357 15656.89 505.57 56991.45 88888.00 2002-12-23 17:54:50.883 357 15656.37 506.31 56991.58 88888.00 2002-12-23 17:54:51.883 357 15657.41 506.07 56990.84 88888.00 2002-12-23 17:54:52.883 357 15657.15 506.81 56990.84 88888.00 2002-12-23 17:54:53.883 357 15656.50 506.44 56990.84 88888.00 2002-12-23 17:54:54.883 357 15657.02 506.44 56991.21 88888.00 2002-12-23 17:54:55.883 357 15656.76 506.56 56990.96 88888.00 2002-12-23 17:54:56.883 357 15655.72 506.81 56991.45 88888.00 2002-12-23 17:54:57.883 357 15656.37 507.18 56990.84 88888.00 2002-12-23 17:54:58.883 357 15656.50 506.31 56991.09 88888.00 2002-12-23 17:54:59.883 357 15655.98 506.44 56991.58 88888.00 2002-12-23 17:55:00.883 357 15656.24 506.31 56991.21 88888.00 2002-12-23 17:55:01.883 357 15655.33 506.69 56991.58 88888.00 2002-12-23 17:55:02.883 357 15655.59 506.31 56991.58 88888.00 2002-12-23 17:55:03.883 357 15655.46 506.19 56991.58 88888.00 2002-12-23 17:55:04.883 357 15655.46 506.19 56990.72 88888.00 2002-12-23 17:55:05.883 357 15654.68 505.94 56990.72 88888.00 2002-12-23 17:55:06.883 357 15654.68 505.57 56990.72 88888.00 2002-12-23 17:55:07.883 357 15654.94 505.70 56990.60 88888.00 2002-12-23 17:55:08.883 357 15655.07 505.57 56991.09 88888.00 2002-12-23 17:55:09.883 357 15654.29 506.07 56991.21 88888.00 2002-12-23 17:55:10.883 357 15655.07 505.94 56991.21 88888.00 2002-12-23 17:55:11.883 357 15654.29 505.32 56991.09 88888.00 2002-12-23 17:55:12.883 357 15653.77 504.83 56991.21 88888.00 2002-12-23 17:55:13.883 357 15653.77 505.08 56991.58 88888.00 2002-12-23 17:55:14.883 357 15653.51 504.21 56990.72 88888.00 2002-12-23 17:55:15.883 357 15653.38 505.32 56991.58 88888.00 2002-12-23 17:55:16.883 357 15653.64 504.95 56991.21 88888.00 2002-12-23 17:55:17.883 357 15653.51 504.21 56990.96 88888.00 2002-12-23 17:55:18.883 357 15653.12 504.21 56990.60 88888.00 2002-12-23 17:55:19.883 357 15653.25 504.46 56990.84 88888.00 2002-12-23 17:55:20.883 357 15653.12 503.96 56991.09 88888.00 2002-12-23 17:55:21.883 357 15653.25 503.96 56990.72 88888.00 2002-12-23 17:55:22.883 357 15653.77 503.84 56991.09 88888.00 2002-12-23 17:55:23.883 357 15653.12 503.84 56990.84 88888.00 2002-12-23 17:55:24.883 357 15652.99 503.59 56991.09 88888.00 2002-12-23 17:55:25.883 357 15653.77 503.34 56991.82 88888.00 2002-12-23 17:55:26.883 357 15653.51 503.09 56992.07 88888.00 2002-12-23 17:55:27.883 357 15654.03 502.85 56991.58 88888.00 2002-12-23 17:55:28.883 357 15654.16 503.47 56991.45 88888.00 2002-12-23 17:55:29.883 357 15653.77 502.85 56991.09 88888.00 2002-12-23 17:55:30.883 357 15654.03 502.72 56991.45 88888.00 2002-12-23 17:55:31.883 357 15653.64 502.47 56991.82 88888.00 2002-12-23 17:55:32.883 357 15653.77 502.60 56991.21 88888.00 2002-12-23 17:55:33.883 357 15653.25 502.35 56991.45 88888.00 2002-12-23 17:55:34.883 357 15653.77 501.98 56991.33 88888.00 2002-12-23 17:55:35.883 357 15653.38 501.86 56991.21 88888.00 2002-12-23 17:55:36.883 357 15653.38 502.35 56991.09 88888.00 2002-12-23 17:55:37.883 357 15653.64 502.10 56991.21 88888.00 2002-12-23 17:55:38.883 357 15652.99 502.10 56991.70 88888.00 2002-12-23 17:55:39.883 357 15652.99 501.98 56991.33 88888.00 2002-12-23 17:55:40.883 357 15653.90 501.98 56991.58 88888.00 2002-12-23 17:55:41.883 357 15653.12 501.73 56991.70 88888.00 2002-12-23 17:55:42.883 357 15653.12 502.35 56991.70 88888.00 2002-12-23 17:55:43.883 357 15652.99 501.73 56990.96 88888.00 2002-12-23 17:55:44.883 357 15653.77 501.98 56991.70 88888.00 2002-12-23 17:55:45.883 357 15654.16 502.47 56991.58 88888.00 2002-12-23 17:55:46.883 357 15653.90 502.35 56991.82 88888.00 2002-12-23 17:55:47.883 357 15652.86 502.35 56991.58 88888.00 2002-12-23 17:55:48.883 357 15653.25 501.86 56992.07 88888.00 2002-12-23 17:55:49.883 357 15652.86 502.10 56991.82 88888.00 2002-12-23 17:55:50.883 357 15653.38 502.97 56992.19 88888.00 2002-12-23 17:55:51.883 357 15652.73 502.85 56991.58 88888.00 2002-12-23 17:55:52.883 357 15653.51 502.10 56991.82 88888.00 2002-12-23 17:55:53.883 357 15652.86 502.35 56991.82 88888.00 2002-12-23 17:55:54.883 357 15653.12 502.47 56990.84 88888.00 2002-12-23 17:55:55.883 357 15653.38 501.98 56992.07 88888.00 2002-12-23 17:55:56.883 357 15652.99 501.86 56991.95 88888.00 2002-12-23 17:55:57.883 357 15653.25 502.72 56992.07 88888.00 2002-12-23 17:55:58.883 357 15653.38 502.35 56991.82 88888.00 2002-12-23 17:55:59.883 357 15653.51 502.47 56992.31 88888.00 2002-12-23 17:56:00.883 357 15653.12 502.60 56992.43 88888.00 2002-12-23 17:56:01.883 357 15653.12 502.72 56991.82 88888.00 2002-12-23 17:56:02.883 357 15652.73 502.72 56992.68 88888.00 2002-12-23 17:56:03.883 357 15653.38 502.72 56991.95 88888.00 2002-12-23 17:56:04.883 357 15652.60 502.60 56991.82 88888.00 2002-12-23 17:56:05.883 357 15653.64 502.23 56992.31 88888.00 2002-12-23 17:56:06.883 357 15653.38 502.85 56991.95 88888.00 2002-12-23 17:56:07.883 357 15653.12 502.72 56991.95 88888.00 2002-12-23 17:56:08.883 357 15653.38 502.72 56991.58 88888.00 2002-12-23 17:56:09.883 357 15653.38 502.47 56992.07 88888.00 2002-12-23 17:56:10.883 357 15653.12 502.72 56991.95 88888.00 2002-12-23 17:56:11.883 357 15652.99 503.22 56992.19 88888.00 2002-12-23 17:56:12.883 357 15653.51 502.85 56991.82 88888.00 2002-12-23 17:56:13.883 357 15653.25 502.72 56991.95 88888.00 2002-12-23 17:56:14.883 357 15653.64 502.72 56991.58 88888.00 2002-12-23 17:56:15.883 357 15653.38 502.60 56992.19 88888.00 2002-12-23 17:56:16.883 357 15654.42 503.09 56991.95 88888.00 2002-12-23 17:56:17.883 357 15654.42 502.72 56992.31 88888.00 2002-12-23 17:56:18.883 357 15653.38 503.47 56992.55 88888.00 2002-12-23 17:56:19.883 357 15654.55 503.47 56992.55 88888.00 2002-12-23 17:56:20.883 357 15653.90 504.08 56992.19 88888.00 2002-12-23 17:56:21.883 357 15654.29 503.47 56992.80 88888.00 2002-12-23 17:56:22.883 357 15654.16 504.08 56992.07 88888.00 2002-12-23 17:56:23.883 357 15654.16 503.34 56991.70 88888.00 2002-12-23 17:56:24.883 357 15654.16 503.22 56991.70 88888.00 2002-12-23 17:56:25.883 357 15654.55 503.22 56991.82 88888.00 2002-12-23 17:56:26.883 357 15654.68 503.47 56992.07 88888.00 2002-12-23 17:56:27.883 357 15654.29 503.84 56991.95 88888.00 2002-12-23 17:56:28.883 357 15654.68 503.71 56992.68 88888.00 2002-12-23 17:56:29.883 357 15654.42 503.96 56992.43 88888.00 2002-12-23 17:56:30.883 357 15655.20 503.96 56992.31 88888.00 2002-12-23 17:56:31.883 357 15654.29 504.08 56992.68 88888.00 2002-12-23 17:56:32.883 357 15655.20 504.08 56992.55 88888.00 2002-12-23 17:56:33.883 357 15654.68 503.71 56992.43 88888.00 2002-12-23 17:56:34.883 357 15654.81 504.21 56992.07 88888.00 2002-12-23 17:56:35.883 357 15654.94 504.08 56992.92 88888.00 2002-12-23 17:56:36.883 357 15655.33 503.84 56992.07 88888.00 2002-12-23 17:56:37.883 357 15655.85 504.08 56992.68 88888.00 2002-12-23 17:56:38.883 357 15654.42 503.47 56991.95 88888.00 2002-12-23 17:56:39.883 357 15655.20 503.47 56992.19 88888.00 2002-12-23 17:56:40.883 357 15655.07 503.84 56992.07 88888.00 2002-12-23 17:56:41.883 357 15655.07 503.71 56992.19 88888.00 2002-12-23 17:56:42.883 357 15655.07 504.46 56993.04 88888.00 2002-12-23 17:56:43.883 357 15654.81 504.21 56991.95 88888.00 2002-12-23 17:56:44.883 357 15654.94 503.47 56992.07 88888.00 2002-12-23 17:56:45.883 357 15655.59 504.33 56992.68 88888.00 2002-12-23 17:56:46.883 357 15654.94 503.96 56992.19 88888.00 2002-12-23 17:56:47.883 357 15654.68 504.08 56993.04 88888.00 2002-12-23 17:56:48.883 357 15655.20 503.96 56992.55 88888.00 2002-12-23 17:56:49.883 357 15655.07 503.59 56992.43 88888.00 2002-12-23 17:56:50.883 357 15654.55 503.96 56992.92 88888.00 2002-12-23 17:56:51.883 357 15655.46 503.59 56992.80 88888.00 2002-12-23 17:56:52.883 357 15654.55 504.46 56992.68 88888.00 2002-12-23 17:56:53.883 357 15655.07 504.08 56992.68 88888.00 2002-12-23 17:56:54.883 357 15654.29 503.59 56993.17 88888.00 2002-12-23 17:56:55.883 357 15654.94 504.21 56992.55 88888.00 2002-12-23 17:56:56.883 357 15654.42 504.46 56993.04 88888.00 2002-12-23 17:56:57.883 357 15654.68 504.33 56992.55 88888.00 2002-12-23 17:56:58.883 357 15654.81 503.96 56993.29 88888.00 2002-12-23 17:56:59.883 357 15654.94 503.34 56992.80 88888.00 2002-12-23 17:57:00.883 357 15654.55 504.21 56993.78 88888.00 2002-12-23 17:57:01.883 357 15654.55 503.34 56993.54 88888.00 2002-12-23 17:57:02.883 357 15654.42 504.70 56993.41 88888.00 2002-12-23 17:57:03.883 357 15654.94 504.58 56992.80 88888.00 2002-12-23 17:57:04.883 357 15654.81 504.33 56992.31 88888.00 2002-12-23 17:57:05.883 357 15654.55 503.96 56993.54 88888.00 2002-12-23 17:57:06.883 357 15654.68 503.96 56993.29 88888.00 2002-12-23 17:57:07.883 357 15655.07 503.59 56992.92 88888.00 2002-12-23 17:57:08.883 357 15654.55 504.08 56993.54 88888.00 2002-12-23 17:57:09.883 357 15654.29 503.96 56993.41 88888.00 2002-12-23 17:57:10.883 357 15654.81 503.59 56993.90 88888.00 2002-12-23 17:57:11.883 357 15654.68 504.08 56993.17 88888.00 2002-12-23 17:57:12.883 357 15655.33 503.84 56993.90 88888.00 2002-12-23 17:57:13.883 357 15654.16 503.96 56993.66 88888.00 2002-12-23 17:57:14.883 357 15655.07 504.08 56993.29 88888.00 2002-12-23 17:57:15.883 357 15654.94 503.71 56994.27 88888.00 2002-12-23 17:57:16.883 357 15654.81 503.71 56993.90 88888.00 2002-12-23 17:57:17.883 357 15654.03 503.47 56992.80 88888.00 2002-12-23 17:57:18.883 357 15654.68 503.71 56993.29 88888.00 2002-12-23 17:57:19.883 357 15654.55 504.21 56993.54 88888.00 2002-12-23 17:57:20.883 357 15654.68 503.71 56993.90 88888.00 2002-12-23 17:57:21.883 357 15655.33 503.47 56993.66 88888.00 2002-12-23 17:57:22.883 357 15654.68 504.08 56993.66 88888.00 2002-12-23 17:57:23.883 357 15654.94 504.21 56993.54 88888.00 2002-12-23 17:57:24.883 357 15654.81 503.22 56994.39 88888.00 2002-12-23 17:57:25.883 357 15655.07 503.34 56993.90 88888.00 2002-12-23 17:57:26.883 357 15654.68 503.71 56993.90 88888.00 2002-12-23 17:57:27.883 357 15655.20 503.96 56993.54 88888.00 2002-12-23 17:57:28.883 357 15654.81 504.21 56994.39 88888.00 2002-12-23 17:57:29.883 357 15655.72 503.47 56994.63 88888.00 2002-12-23 17:57:30.883 357 15655.98 504.46 56994.51 88888.00 2002-12-23 17:57:31.883 357 15654.55 503.96 56994.39 88888.00 2002-12-23 17:57:32.883 357 15654.81 505.20 56994.02 88888.00 2002-12-23 17:57:33.883 357 15654.55 504.58 56994.27 88888.00 2002-12-23 17:57:34.883 357 15654.94 504.58 56993.90 88888.00 2002-12-23 17:57:35.883 357 15654.68 504.58 56993.54 88888.00 2002-12-23 17:57:36.883 357 15655.46 504.70 56994.51 88888.00 2002-12-23 17:57:37.883 357 15654.68 504.83 56994.14 88888.00 2002-12-23 17:57:38.883 357 15655.72 504.83 56994.39 88888.00 2002-12-23 17:57:39.883 357 15655.72 505.08 56994.76 88888.00 2002-12-23 17:57:40.883 357 15655.07 505.20 56994.27 88888.00 2002-12-23 17:57:41.883 357 15655.07 505.32 56994.02 88888.00 2002-12-23 17:57:42.883 357 15654.68 505.08 56994.27 88888.00 2002-12-23 17:57:43.883 357 15654.42 505.08 56994.14 88888.00 2002-12-23 17:57:44.883 357 15654.29 506.07 56994.63 88888.00 2002-12-23 17:57:45.883 357 15654.55 506.69 56994.39 88888.00 2002-12-23 17:57:46.883 357 15654.42 505.70 56994.63 88888.00 2002-12-23 17:57:47.883 357 15654.68 506.31 56994.27 88888.00 2002-12-23 17:57:48.883 357 15655.33 506.44 56994.63 88888.00 2002-12-23 17:57:49.883 357 15655.07 506.31 56994.39 88888.00 2002-12-23 17:57:50.883 357 15654.81 506.07 56994.27 88888.00 2002-12-23 17:57:51.883 357 15654.55 506.56 56995.61 88888.00 2002-12-23 17:57:52.883 357 15654.29 506.44 56993.90 88888.00 2002-12-23 17:57:53.883 357 15654.42 506.56 56994.39 88888.00 2002-12-23 17:57:54.883 357 15654.16 506.81 56994.39 88888.00 2002-12-23 17:57:55.883 357 15653.51 506.69 56994.76 88888.00 2002-12-23 17:57:56.883 357 15654.03 506.69 56994.27 88888.00 2002-12-23 17:57:57.883 357 15654.03 506.69 56994.02 88888.00 2002-12-23 17:57:58.883 357 15654.03 506.81 56994.14 88888.00 2002-12-23 17:57:59.883 357 15653.64 506.93 56994.39 88888.00 2002-12-23 17:58:00.883 357 15652.99 506.56 56993.78 88888.00 2002-12-23 17:58:01.883 357 15653.77 506.81 56993.78 88888.00 2002-12-23 17:58:02.883 357 15653.12 506.93 56993.78 88888.00 2002-12-23 17:58:03.883 357 15653.12 506.81 56993.04 88888.00 2002-12-23 17:58:04.883 357 15653.64 506.19 56994.39 88888.00 2002-12-23 17:58:05.883 357 15653.38 506.69 56993.78 88888.00 2002-12-23 17:58:06.883 357 15653.64 506.44 56994.63 88888.00 2002-12-23 17:58:07.883 357 15653.90 506.44 56993.90 88888.00 2002-12-23 17:58:08.883 357 15653.77 506.31 56993.41 88888.00 2002-12-23 17:58:09.883 357 15654.42 506.81 56993.66 88888.00 2002-12-23 17:58:10.883 357 15653.64 506.19 56993.41 88888.00 2002-12-23 17:58:11.883 357 15654.29 506.44 56993.66 88888.00 2002-12-23 17:58:12.883 357 15654.42 506.69 56993.90 88888.00 2002-12-23 17:58:13.883 357 15653.77 506.69 56993.90 88888.00 2002-12-23 17:58:14.883 357 15654.42 506.19 56993.54 88888.00 2002-12-23 17:58:15.883 357 15654.29 506.56 56992.92 88888.00 2002-12-23 17:58:16.883 357 15654.16 506.19 56993.29 88888.00 2002-12-23 17:58:17.883 357 15654.42 506.69 56993.90 88888.00 2002-12-23 17:58:18.883 357 15654.03 506.69 56993.17 88888.00 2002-12-23 17:58:19.883 357 15654.03 506.69 56993.04 88888.00 2002-12-23 17:58:20.883 357 15653.77 505.94 56993.41 88888.00 2002-12-23 17:58:21.883 357 15653.77 506.69 56993.78 88888.00 2002-12-23 17:58:22.883 357 15654.16 506.56 56993.66 88888.00 2002-12-23 17:58:23.883 357 15653.90 505.94 56993.41 88888.00 2002-12-23 17:58:24.883 357 15654.29 506.07 56993.41 88888.00 2002-12-23 17:58:25.883 357 15654.55 505.94 56993.29 88888.00 2002-12-23 17:58:26.883 357 15654.16 506.69 56994.02 88888.00 2002-12-23 17:58:27.883 357 15653.90 505.82 56993.29 88888.00 2002-12-23 17:58:28.883 357 15655.07 506.07 56992.80 88888.00 2002-12-23 17:58:29.883 357 15654.68 506.44 56993.54 88888.00 2002-12-23 17:58:30.883 357 15655.07 506.19 56993.54 88888.00 2002-12-23 17:58:31.883 357 15654.55 506.19 56993.90 88888.00 2002-12-23 17:58:32.883 357 15654.68 506.44 56993.54 88888.00 2002-12-23 17:58:33.883 357 15654.29 506.19 56993.41 88888.00 2002-12-23 17:58:34.883 357 15654.42 506.44 56992.92 88888.00 2002-12-23 17:58:35.883 357 15654.03 506.31 56993.78 88888.00 2002-12-23 17:58:36.883 357 15654.94 506.19 56993.54 88888.00 2002-12-23 17:58:37.883 357 15654.42 506.93 56993.04 88888.00 2002-12-23 17:58:38.883 357 15653.12 506.93 56993.17 88888.00 2002-12-23 17:58:39.883 357 15653.77 506.19 56993.66 88888.00 2002-12-23 17:58:40.883 357 15654.55 506.56 56993.90 88888.00 2002-12-23 17:58:41.883 357 15654.16 506.56 56993.41 88888.00 2002-12-23 17:58:42.883 357 15653.90 506.81 56993.04 88888.00 2002-12-23 17:58:43.883 357 15654.42 506.93 56993.66 88888.00 2002-12-23 17:58:44.883 357 15653.25 507.18 56993.04 88888.00 2002-12-23 17:58:45.883 357 15653.12 506.93 56993.41 88888.00 2002-12-23 17:58:46.883 357 15652.99 506.31 56993.54 88888.00 2002-12-23 17:58:47.883 357 15652.99 506.69 56993.90 88888.00 2002-12-23 17:58:48.883 357 15653.64 506.44 56993.54 88888.00 2002-12-23 17:58:49.883 357 15653.51 506.69 56992.55 88888.00 2002-12-23 17:58:50.883 357 15653.64 506.07 56993.29 88888.00 2002-12-23 17:58:51.883 357 15653.38 505.70 56994.02 88888.00 2002-12-23 17:58:52.883 357 15653.12 505.94 56993.04 88888.00 2002-12-23 17:58:53.883 357 15653.25 505.57 56993.78 88888.00 2002-12-23 17:58:54.883 357 15653.64 505.94 56993.54 88888.00 2002-12-23 17:58:55.883 357 15653.25 505.57 56993.29 88888.00 2002-12-23 17:58:56.883 357 15653.25 505.45 56993.29 88888.00 2002-12-23 17:58:57.883 357 15652.86 505.20 56993.41 88888.00 2002-12-23 17:58:58.883 357 15653.25 504.70 56993.41 88888.00 2002-12-23 17:58:59.883 357 15653.38 504.83 56993.29 88888.00 2002-12-23 17:59:00.883 357 15653.51 505.32 56993.78 88888.00 2002-12-23 17:59:01.883 357 15653.38 505.32 56992.92 88888.00 2002-12-23 17:59:02.883 357 15652.99 505.32 56993.41 88888.00 2002-12-23 17:59:03.883 357 15652.99 505.20 56993.29 88888.00 2002-12-23 17:59:04.883 357 15653.64 504.83 56993.90 88888.00 2002-12-23 17:59:05.883 357 15652.86 504.46 56993.54 88888.00 2002-12-23 17:59:06.883 357 15653.64 504.83 56993.29 88888.00 2002-12-23 17:59:07.883 357 15652.86 504.70 56993.90 88888.00 2002-12-23 17:59:08.883 357 15652.86 504.33 56993.90 88888.00 2002-12-23 17:59:09.883 357 15652.99 504.46 56994.14 88888.00 2002-12-23 17:59:10.883 357 15653.25 504.08 56993.78 88888.00 2002-12-23 17:59:11.883 357 15653.25 504.46 56993.41 88888.00 2002-12-23 17:59:12.883 357 15652.99 504.70 56993.90 88888.00 2002-12-23 17:59:13.883 357 15652.99 504.21 56993.90 88888.00 2002-12-23 17:59:14.883 357 15653.64 503.96 56993.41 88888.00 2002-12-23 17:59:15.883 357 15653.51 503.96 56993.66 88888.00 2002-12-23 17:59:16.883 357 15653.51 503.71 56993.90 88888.00 2002-12-23 17:59:17.883 357 15653.64 504.21 56993.41 88888.00 2002-12-23 17:59:18.883 357 15653.64 503.96 56994.14 88888.00 2002-12-23 17:59:19.883 357 15653.51 503.22 56993.66 88888.00 2002-12-23 17:59:20.883 357 15653.64 504.33 56993.90 88888.00 2002-12-23 17:59:21.883 357 15653.51 503.84 56993.90 88888.00 2002-12-23 17:59:22.883 357 15654.16 503.84 56994.27 88888.00 2002-12-23 17:59:23.883 357 15653.77 503.34 56993.90 88888.00 2002-12-23 17:59:24.883 357 15654.29 504.33 56994.63 88888.00 2002-12-23 17:59:25.883 357 15654.16 504.08 56994.14 88888.00 2002-12-23 17:59:26.883 357 15654.16 503.84 56994.02 88888.00 2002-12-23 17:59:27.883 357 15654.03 504.08 56994.39 88888.00 2002-12-23 17:59:28.883 357 15653.77 503.71 56994.51 88888.00 2002-12-23 17:59:29.883 357 15654.55 504.33 56993.66 88888.00 2002-12-23 17:59:30.883 357 15654.42 504.58 56994.51 88888.00 2002-12-23 17:59:31.883 357 15654.03 503.84 56994.27 88888.00 2002-12-23 17:59:32.883 357 15654.42 503.47 56994.39 88888.00 2002-12-23 17:59:33.883 357 15654.55 503.84 56994.51 88888.00 2002-12-23 17:59:34.883 357 15654.81 504.46 56994.63 88888.00 2002-12-23 17:59:35.883 357 15654.55 504.58 56995.00 88888.00 2002-12-23 17:59:36.883 357 15654.29 504.83 56994.76 88888.00 2002-12-23 17:59:37.883 357 15654.68 504.70 56995.00 88888.00 2002-12-23 17:59:38.883 357 15655.46 504.70 56994.76 88888.00 2002-12-23 17:59:39.883 357 15654.16 504.08 56995.25 88888.00 2002-12-23 17:59:40.883 357 15655.33 504.83 56995.25 88888.00 2002-12-23 17:59:41.883 357 15654.55 504.58 56994.76 88888.00 2002-12-23 17:59:42.883 357 15654.68 504.95 56994.76 88888.00 2002-12-23 17:59:44.883 357 15655.33 504.83 56994.88 88888.00 2002-12-23 17:59:45.883 357 15654.55 504.95 56995.25 88888.00 2002-12-23 17:59:46.883 357 15654.03 505.20 56995.49 88888.00 2002-12-23 17:59:47.883 357 15654.94 505.70 56995.61 88888.00 2002-12-23 17:59:48.883 357 15654.16 504.95 56995.37 88888.00 2002-12-23 17:59:49.883 357 15653.64 505.32 56995.00 88888.00 2002-12-23 17:59:50.883 357 15654.29 505.82 56995.61 88888.00 2002-12-23 17:59:51.883 357 15654.03 505.57 56995.86 88888.00 2002-12-23 17:59:52.883 357 15653.90 505.82 56995.61 88888.00 2002-12-23 17:59:53.883 357 15654.16 505.08 56995.00 88888.00 2002-12-23 17:59:54.883 357 15654.03 506.31 56996.34 88888.00 2002-12-23 17:59:55.883 357 15654.03 505.57 56995.98 88888.00 2002-12-23 18:00:00.883 357 15653.77 504.95 56995.25 88888.00 2002-12-23 18:00:01.883 357 15652.73 505.45 56995.37 88888.00 2002-12-23 18:00:02.883 357 15654.29 505.20 56995.61 88888.00 2002-12-23 18:00:03.883 357 15653.38 505.45 56995.86 88888.00 2002-12-23 18:00:04.883 357 15653.25 505.70 56995.98 88888.00 2002-12-23 18:00:05.883 357 15653.51 505.70 56995.86 88888.00 2002-12-23 18:00:06.883 357 15653.38 505.20 56995.98 88888.00 2002-12-23 18:00:07.883 357 15652.86 505.08 56994.88 88888.00 2002-12-23 18:00:08.883 357 15652.99 505.70 56995.86 88888.00 2002-12-23 18:00:09.883 357 15652.99 505.70 56995.49 88888.00 2002-12-23 18:00:10.883 357 15652.47 505.70 56995.86 88888.00 2002-12-23 18:00:11.883 357 15652.34 506.81 56995.73 88888.00 2002-12-23 18:00:12.883 357 15652.21 506.44 56995.49 88888.00 2002-12-23 18:00:13.883 357 15652.34 506.69 56995.98 88888.00 2002-12-23 18:00:14.883 357 15651.95 506.56 56995.61 88888.00 2002-12-23 18:00:15.883 357 15651.30 506.69 56995.25 88888.00 2002-12-23 18:00:16.883 357 15651.69 506.56 56995.61 88888.00 2002-12-23 18:00:17.883 357 15651.30 506.81 56995.25 88888.00 2002-12-23 18:00:18.883 357 15650.91 507.06 56995.25 88888.00 2002-12-23 18:00:19.883 357 15650.78 506.81 56995.00 88888.00 2002-12-23 18:00:20.883 357 15650.39 506.93 56995.61 88888.00 2002-12-23 18:00:21.883 357 15650.52 506.56 56995.25 88888.00 2002-12-23 18:00:22.883 357 15650.00 507.18 56995.98 88888.00 2002-12-23 18:00:23.883 357 15650.52 507.43 56995.61 88888.00 2002-12-23 18:00:24.883 357 15650.00 507.31 56995.37 88888.00 2002-12-23 18:00:25.883 357 15650.13 507.43 56995.49 88888.00 2002-12-23 18:00:26.883 357 15650.00 508.17 56995.49 88888.00 2002-12-23 18:00:27.883 357 15649.87 507.55 56995.37 88888.00 2002-12-23 18:00:28.883 357 15650.00 507.55 56995.61 88888.00 2002-12-23 18:00:29.883 357 15649.48 507.92 56995.37 88888.00 2002-12-23 18:00:30.883 357 15649.35 508.05 56995.00 88888.00 2002-12-23 18:00:31.883 357 15649.87 509.04 56994.88 88888.00 2002-12-23 18:00:32.883 357 15649.22 508.42 56995.00 88888.00 2002-12-23 18:00:33.883 357 15649.61 508.67 56995.25 88888.00 2002-12-23 18:00:34.883 357 15648.44 508.92 56995.49 88888.00 2002-12-23 18:00:35.883 357 15648.44 509.16 56995.25 88888.00 2002-12-23 18:00:36.883 357 15648.57 508.92 56995.12 88888.00 2002-12-23 18:00:37.883 357 15647.92 509.41 56995.73 88888.00 2002-12-23 18:00:38.883 357 15648.96 509.53 56995.49 88888.00 2002-12-23 18:00:39.883 357 15648.31 509.78 56995.12 88888.00 2002-12-23 18:00:40.883 357 15647.14 508.92 56995.25 88888.00 2002-12-23 18:00:41.883 357 15647.54 508.92 56994.63 88888.00 2002-12-23 18:00:42.883 357 15647.54 510.03 56995.73 88888.00 2002-12-23 18:00:43.883 357 15647.67 509.41 56995.25 88888.00 2002-12-23 18:00:44.883 357 15646.88 509.53 56995.00 88888.00 2002-12-23 18:00:45.883 357 15647.01 510.40 56994.76 88888.00 2002-12-23 18:00:46.883 357 15646.75 509.53 56995.49 88888.00 2002-12-23 18:00:47.883 357 15645.72 509.29 56995.00 88888.00 2002-12-23 18:00:48.883 357 15645.59 509.53 56995.00 88888.00 2002-12-23 18:00:49.883 357 15645.46 509.04 56994.76 88888.00 2002-12-23 18:00:50.883 357 15645.85 509.29 56994.76 88888.00 2002-12-23 18:00:51.883 357 15644.81 509.91 56995.12 88888.00 2002-12-23 18:00:52.883 357 15645.07 509.29 56994.39 88888.00 2002-12-23 18:00:53.883 357 15644.94 509.29 56994.39 88888.00 2002-12-23 18:00:54.883 357 15645.07 509.78 56994.63 88888.00 2002-12-23 18:00:55.883 357 15644.29 509.29 56995.00 88888.00 2002-12-23 18:00:56.883 357 15644.68 508.92 56994.63 88888.00 2002-12-23 18:00:57.883 357 15644.68 509.41 56994.51 88888.00 2002-12-23 18:00:58.883 357 15644.55 509.16 56994.51 88888.00 2002-12-23 18:00:59.883 357 15643.90 509.04 56994.51 88888.00 2002-12-23 18:01:00.883 357 15643.51 509.41 56993.90 88888.00 2002-12-23 18:01:01.883 357 15643.64 509.29 56993.90 88888.00 2002-12-23 18:01:02.883 357 15643.64 509.41 56994.02 88888.00 2002-12-23 18:01:03.883 357 15643.64 509.53 56994.14 88888.00 2002-12-23 18:01:04.883 357 15643.90 509.41 56994.27 88888.00 2002-12-23 18:01:05.883 357 15643.51 509.41 56993.90 88888.00 2002-12-23 18:01:06.883 357 15642.86 509.78 56994.14 88888.00 2002-12-23 18:01:07.883 357 15643.25 509.29 56994.02 88888.00 2002-12-23 18:01:08.883 357 15642.60 509.66 56994.14 88888.00 2002-12-23 18:01:09.883 357 15642.99 509.29 56994.02 88888.00 2002-12-23 18:01:10.883 357 15643.25 509.66 56994.14 88888.00 2002-12-23 18:01:11.883 357 15642.99 509.91 56994.27 88888.00 2002-12-23 18:01:12.883 357 15642.60 509.53 56993.78 88888.00 2002-12-23 18:01:13.883 357 15643.12 509.29 56992.92 88888.00 2002-12-23 18:01:14.883 357 15642.47 509.04 56993.54 88888.00 2002-12-23 18:01:15.883 357 15642.47 508.54 56993.17 88888.00 2002-12-23 18:01:16.883 357 15642.08 508.17 56993.41 88888.00 2002-12-23 18:01:17.883 357 15641.95 509.29 56992.80 88888.00 2002-12-23 18:01:18.883 357 15642.73 508.67 56993.54 88888.00 2002-12-23 18:01:19.883 357 15642.47 508.54 56993.54 88888.00 2002-12-23 18:01:20.883 357 15642.73 507.68 56992.92 88888.00 2002-12-23 18:01:21.883 357 15643.25 507.80 56993.17 88888.00 2002-12-23 18:01:22.883 357 15643.25 507.31 56993.29 88888.00 2002-12-23 18:01:23.883 357 15643.12 507.68 56993.29 88888.00 2002-12-23 18:01:24.883 357 15642.86 506.81 56993.17 88888.00 2002-12-23 18:01:25.883 357 15643.25 506.93 56993.17 88888.00 2002-12-23 18:01:26.883 357 15643.51 506.31 56992.68 88888.00 2002-12-23 18:01:27.883 357 15643.77 506.69 56992.92 88888.00 2002-12-23 18:01:28.883 357 15644.16 506.31 56993.17 88888.00 2002-12-23 18:01:29.883 357 15643.77 505.82 56993.17 88888.00 2002-12-23 18:01:30.883 357 15643.51 505.32 56993.04 88888.00 2002-12-23 18:01:31.883 357 15644.68 505.32 56993.54 88888.00 2002-12-23 18:01:32.883 357 15644.68 505.32 56992.80 88888.00 2002-12-23 18:01:33.883 357 15645.07 505.20 56992.80 88888.00 2002-12-23 18:01:34.883 357 15644.55 504.58 56992.55 88888.00 2002-12-23 18:01:35.883 357 15644.55 504.21 56993.17 88888.00 2002-12-23 18:01:36.883 357 15644.68 503.96 56992.68 88888.00 2002-12-23 18:01:37.883 357 15645.46 503.71 56992.92 88888.00 2002-12-23 18:01:38.883 357 15645.33 503.84 56992.92 88888.00 2002-12-23 18:01:39.883 357 15645.72 503.34 56993.66 88888.00 2002-12-23 18:01:40.883 357 15646.11 503.09 56992.80 88888.00 2002-12-23 18:01:41.883 357 15646.24 502.35 56992.92 88888.00 2002-12-23 18:01:42.883 357 15645.98 503.09 56992.68 88888.00 2002-12-23 18:01:44.883 357 15646.50 502.10 56993.04 88888.00 2002-12-23 18:01:45.883 357 15646.62 501.98 56993.04 88888.00 2002-12-23 18:01:46.883 357 15647.14 502.47 56994.02 88888.00 2002-12-23 18:01:47.883 357 15647.41 501.73 56992.92 88888.00 2002-12-23 18:01:48.883 357 15646.88 502.35 56993.17 88888.00 2002-12-23 18:01:49.883 357 15646.62 501.48 56993.17 88888.00 2002-12-23 18:01:50.883 357 15647.41 501.73 56993.29 88888.00 2002-12-23 18:01:51.883 357 15647.01 501.36 56993.41 88888.00 2002-12-23 18:01:52.883 357 15648.05 502.35 56993.90 88888.00 2002-12-23 18:01:53.883 357 15647.79 501.61 56993.78 88888.00 2002-12-23 18:01:54.883 357 15648.18 501.36 56993.90 88888.00 2002-12-23 18:01:55.883 357 15647.92 501.24 56994.02 88888.00 2002-12-23 18:01:56.883 357 15648.70 501.24 56993.90 88888.00 2002-12-23 18:01:57.883 357 15648.44 501.36 56993.54 88888.00 2002-12-23 18:01:58.883 357 15648.31 501.61 56993.66 88888.00 2002-12-23 18:01:59.883 357 15648.57 501.61 56993.90 88888.00 2002-12-23 18:02:00.883 357 15648.57 500.99 56994.39 88888.00 2002-12-23 18:02:01.883 357 15648.70 500.99 56993.66 88888.00 2002-12-23 18:02:02.883 357 15649.35 501.24 56993.78 88888.00 2002-12-23 18:02:03.883 357 15649.35 500.74 56994.51 88888.00 2002-12-23 18:02:04.883 357 15648.96 500.99 56994.88 88888.00 2002-12-23 18:02:05.883 357 15649.87 501.61 56994.27 88888.00 2002-12-23 18:02:06.883 357 15649.48 500.99 56995.12 88888.00 2002-12-23 18:02:07.883 357 15649.87 501.11 56993.90 88888.00 2002-12-23 18:02:08.883 357 15650.91 500.74 56995.00 88888.00 2002-12-23 18:02:09.883 357 15650.52 501.11 56994.51 88888.00 2002-12-23 18:02:10.883 357 15650.78 501.11 56995.00 88888.00 2002-12-23 18:02:11.883 357 15651.17 500.86 56994.63 88888.00 2002-12-23 18:02:12.883 357 15651.17 501.11 56994.76 88888.00 2002-12-23 18:02:13.883 357 15651.30 501.11 56995.12 88888.00 2002-12-23 18:02:14.883 357 15651.04 500.25 56994.88 88888.00 2002-12-23 18:02:15.883 357 15651.43 500.62 56994.88 88888.00 2002-12-23 18:02:16.883 357 15651.82 501.36 56995.61 88888.00 2002-12-23 18:02:17.883 357 15651.69 500.86 56994.76 88888.00 2002-12-23 18:02:18.883 357 15652.21 500.62 56995.25 88888.00 2002-12-23 18:02:19.883 357 15652.47 500.86 56995.73 88888.00 2002-12-23 18:02:20.883 357 15652.08 501.11 56995.61 88888.00 2002-12-23 18:02:21.883 357 15652.60 500.49 56995.12 88888.00 2002-12-23 18:02:22.883 357 15652.21 500.49 56996.10 88888.00 2002-12-23 18:02:23.883 357 15653.25 500.99 56995.37 88888.00 2002-12-23 18:02:24.883 357 15653.12 500.86 56995.37 88888.00 2002-12-23 18:02:25.883 357 15652.86 501.11 56995.37 88888.00 2002-12-23 18:02:26.883 357 15653.38 501.24 56995.73 88888.00 2002-12-23 18:02:27.883 357 15652.86 501.24 56995.98 88888.00 2002-12-23 18:02:28.883 357 15653.12 501.24 56995.86 88888.00 2002-12-23 18:02:29.883 357 15653.25 501.73 56996.34 88888.00 2002-12-23 18:02:30.883 357 15652.86 501.73 56996.34 88888.00 2002-12-23 18:02:31.883 357 15652.99 501.11 56996.10 88888.00 2002-12-23 18:02:32.883 357 15652.60 501.24 56996.22 88888.00 2002-12-23 18:02:33.883 357 15652.86 500.74 56996.34 88888.00 2002-12-23 18:02:34.883 357 15652.73 500.99 56995.73 88888.00 2002-12-23 18:02:35.883 357 15652.21 501.36 56996.47 88888.00 2002-12-23 18:02:36.883 357 15652.60 501.73 56996.96 88888.00 2002-12-23 18:02:37.883 357 15652.47 501.11 56996.84 88888.00 2002-12-23 18:02:38.883 357 15652.47 501.61 56997.08 88888.00 2002-12-23 18:02:39.883 357 15652.73 502.10 56996.47 88888.00 2002-12-23 18:02:40.883 357 15652.34 502.47 56997.08 88888.00 2002-12-23 18:02:41.883 357 15652.47 502.35 56996.71 88888.00 2002-12-23 18:02:42.883 357 15651.69 501.86 56997.45 88888.00 2002-12-23 18:02:43.883 357 15651.69 502.23 56996.71 88888.00 2002-12-23 18:02:44.883 357 15651.82 502.97 56997.32 88888.00 2002-12-23 18:02:45.883 357 15650.91 502.35 56996.71 88888.00 2002-12-23 18:02:46.883 357 15650.91 503.22 56996.47 88888.00 2002-12-23 18:02:47.883 357 15650.65 502.97 56996.71 88888.00 2002-12-23 18:02:48.883 357 15650.39 502.85 56996.84 88888.00 2002-12-23 18:02:49.883 357 15650.52 503.59 56997.20 88888.00 2002-12-23 18:02:50.883 357 15651.17 503.59 56996.84 88888.00 2002-12-23 18:02:51.883 357 15650.65 503.09 56996.34 88888.00 2002-12-23 18:02:52.883 357 15649.87 502.97 56997.45 88888.00 2002-12-23 18:02:53.883 357 15650.65 503.09 56996.96 88888.00 2002-12-23 18:02:54.883 357 15649.74 502.97 56996.71 88888.00 2002-12-23 18:02:55.883 357 15649.74 502.72 56996.84 88888.00 2002-12-23 18:02:56.883 357 15650.26 503.84 56996.71 88888.00 2002-12-23 18:02:57.883 357 15650.26 503.47 56996.71 88888.00 2002-12-23 18:02:58.883 357 15650.00 503.34 56996.96 88888.00 2002-12-23 18:02:59.883 357 15649.48 503.47 56996.71 88888.00 2002-12-23 18:03:00.883 357 15649.35 504.21 56997.08 88888.00 2002-12-23 18:03:01.883 357 15649.61 504.21 56996.22 88888.00 2002-12-23 18:03:02.883 357 15648.96 503.84 56997.08 88888.00 2002-12-23 18:03:03.883 357 15649.22 503.84 56996.34 88888.00 2002-12-23 18:03:04.883 357 15649.35 503.96 56996.84 88888.00 2002-12-23 18:03:05.883 357 15649.22 503.47 56996.71 88888.00 2002-12-23 18:03:06.883 357 15648.05 503.59 56996.71 88888.00 2002-12-23 18:03:07.883 357 15648.83 503.59 56996.84 88888.00 2002-12-23 18:03:08.883 357 15648.31 503.84 56996.47 88888.00 2002-12-23 18:03:09.883 357 15648.57 503.34 56996.71 88888.00 2002-12-23 18:03:10.883 357 15647.92 503.34 56996.47 88888.00 2002-12-23 18:03:11.883 357 15647.92 504.58 56996.84 88888.00 2002-12-23 18:03:12.883 357 15648.44 503.71 56996.34 88888.00 2002-12-23 18:03:13.883 357 15648.31 503.22 56995.86 88888.00 2002-12-23 18:03:14.883 357 15647.41 503.09 56996.59 88888.00 2002-12-23 18:03:15.883 357 15647.14 503.96 56995.86 88888.00 2002-12-23 18:03:16.883 357 15647.28 503.34 56996.34 88888.00 2002-12-23 18:03:17.883 357 15647.41 503.09 56996.47 88888.00 2002-12-23 18:03:18.883 357 15647.14 502.72 56996.22 88888.00 2002-12-23 18:03:19.883 357 15647.01 502.10 56996.34 88888.00 2002-12-23 18:03:20.883 357 15647.79 502.23 56996.59 88888.00 2002-12-23 18:03:21.883 357 15647.54 502.23 56996.22 88888.00 2002-12-23 18:03:22.883 357 15647.41 501.73 56996.10 88888.00 2002-12-23 18:03:23.883 357 15647.14 502.35 56995.86 88888.00 2002-12-23 18:03:24.883 357 15647.01 501.61 56996.10 88888.00 2002-12-23 18:03:25.883 357 15647.01 501.24 56996.47 88888.00 2002-12-23 18:03:26.883 357 15647.01 500.74 56995.86 88888.00 2002-12-23 18:03:27.883 357 15647.01 501.73 56995.61 88888.00 2002-12-23 18:03:28.883 357 15646.37 501.36 56995.73 88888.00 2002-12-23 18:03:29.883 357 15646.88 500.74 56995.86 88888.00 2002-12-23 18:03:30.883 357 15646.24 501.24 56995.73 88888.00 2002-12-23 18:03:31.883 357 15646.50 501.48 56995.00 88888.00 2002-12-23 18:03:32.883 357 15646.50 500.99 56994.88 88888.00 2002-12-23 18:03:33.883 357 15645.72 500.49 56994.76 88888.00 2002-12-23 18:03:34.883 357 15646.50 500.86 56995.37 88888.00 2002-12-23 18:03:35.883 357 15645.07 500.62 56995.61 88888.00 2002-12-23 18:03:36.883 357 15646.50 500.00 56994.88 88888.00 2002-12-23 18:03:37.883 357 15645.33 500.25 56994.76 88888.00 2002-12-23 18:03:38.883 357 15645.72 500.25 56995.00 88888.00 2002-12-23 18:03:39.883 357 15644.68 500.37 56995.00 88888.00 2002-12-23 18:03:40.883 357 15645.72 500.74 56994.88 88888.00 2002-12-23 18:03:41.883 357 15644.55 500.86 56995.12 88888.00 2002-12-23 18:03:42.883 357 15644.81 500.37 56994.76 88888.00 2002-12-23 18:03:44.883 357 15644.81 500.25 56995.00 88888.00 2002-12-23 18:03:45.883 357 15644.42 500.37 56995.37 88888.00 2002-12-23 18:03:46.883 357 15644.42 500.74 56995.00 88888.00 2002-12-23 18:03:47.883 357 15644.55 500.25 56994.76 88888.00 2002-12-23 18:03:48.883 357 15644.42 500.37 56995.12 88888.00 2002-12-23 18:03:49.883 357 15643.77 500.12 56994.88 88888.00 2002-12-23 18:03:50.883 357 15643.90 500.74 56994.88 88888.00 2002-12-23 18:03:51.883 357 15643.64 500.25 56994.63 88888.00 2002-12-23 18:03:52.883 357 15644.03 500.25 56993.90 88888.00 2002-12-23 18:03:53.883 357 15644.42 500.00 56994.02 88888.00 2002-12-23 18:03:54.883 357 15643.64 499.75 56993.90 88888.00 2002-12-23 18:03:55.883 357 15643.90 499.13 56994.27 88888.00 2002-12-23 18:03:56.883 357 15643.64 499.75 56994.02 88888.00 2002-12-23 18:03:57.883 357 15643.77 499.01 56994.02 88888.00 2002-12-23 18:03:58.883 357 15643.38 499.38 56993.78 88888.00 2002-12-23 18:03:59.883 357 15644.16 499.75 56993.78 88888.00 2002-12-23 18:04:00.883 357 15643.51 499.25 56993.17 88888.00 2002-12-23 18:04:01.883 357 15643.25 498.39 56993.54 88888.00 2002-12-23 18:04:02.883 357 15643.90 498.64 56993.04 88888.00 2002-12-23 18:04:03.883 357 15643.90 498.64 56993.54 88888.00 2002-12-23 18:04:04.883 357 15643.51 499.01 56993.54 88888.00 2002-12-23 18:04:05.883 357 15643.25 498.76 56993.90 88888.00 2002-12-23 18:04:06.883 357 15643.77 498.51 56993.90 88888.00 2002-12-23 18:04:07.883 357 15643.51 498.02 56994.14 88888.00 2002-12-23 18:04:08.883 357 15643.12 499.01 56993.17 88888.00 2002-12-23 18:04:09.883 357 15643.25 499.01 56993.41 88888.00 2002-12-23 18:04:10.883 357 15643.51 499.01 56993.04 88888.00 2002-12-23 18:04:11.883 357 15642.86 499.01 56993.54 88888.00 2002-12-23 18:04:12.883 357 15642.86 498.39 56993.66 88888.00 2002-12-23 18:04:13.883 357 15643.25 498.39 56993.41 88888.00 2002-12-23 18:04:14.883 357 15642.60 498.88 56993.54 88888.00 2002-12-23 18:04:15.883 357 15643.12 498.88 56993.54 88888.00 2002-12-23 18:04:16.883 357 15642.34 498.88 56993.04 88888.00 2002-12-23 18:04:17.883 357 15642.99 499.01 56993.17 88888.00 2002-12-23 18:04:18.883 357 15641.56 498.76 56993.17 88888.00 2002-12-23 18:04:19.883 357 15641.43 499.13 56993.29 88888.00 2002-12-23 18:04:20.883 357 15642.21 498.76 56993.17 88888.00 2002-12-23 18:04:21.883 357 15641.95 498.88 56993.29 88888.00 2002-12-23 18:04:22.883 357 15642.60 498.51 56993.04 88888.00 2002-12-23 18:04:23.883 357 15642.21 498.76 56992.31 88888.00 2002-12-23 18:04:24.883 357 15642.60 498.14 56992.55 88888.00 2002-12-23 18:04:25.883 357 15642.21 498.14 56992.80 88888.00 2002-12-23 18:04:26.883 357 15641.56 498.76 56992.68 88888.00 2002-12-23 18:04:27.883 357 15641.43 499.13 56992.55 88888.00 2002-12-23 18:04:28.883 357 15642.08 498.88 56992.68 88888.00 2002-12-23 18:04:29.883 357 15642.21 498.76 56992.31 88888.00 2002-12-23 18:04:30.883 357 15641.95 498.51 56991.95 88888.00 2002-12-23 18:04:31.883 357 15642.08 498.64 56992.68 88888.00 2002-12-23 18:04:32.883 357 15642.08 498.02 56991.95 88888.00 2002-12-23 18:04:33.883 357 15641.95 498.14 56993.29 88888.00 2002-12-23 18:04:34.883 357 15642.21 498.02 56992.80 88888.00 2002-12-23 18:04:35.883 357 15641.82 498.26 56992.55 88888.00 2002-12-23 18:04:36.883 357 15642.21 498.51 56992.92 88888.00 2002-12-23 18:04:37.883 357 15642.21 497.52 56992.68 88888.00 2002-12-23 18:04:38.883 357 15642.08 498.26 56992.68 88888.00 2002-12-23 18:04:39.883 357 15642.60 498.64 56992.68 88888.00 2002-12-23 18:04:40.883 357 15641.56 498.26 56992.80 88888.00 2002-12-23 18:04:41.883 357 15641.69 498.02 56992.07 88888.00 2002-12-23 18:04:42.883 357 15641.17 498.39 56992.43 88888.00 2002-12-23 18:04:43.883 357 15641.82 498.39 56992.80 88888.00 2002-12-23 18:04:44.883 357 15641.43 498.14 56993.04 88888.00 2002-12-23 18:04:45.883 357 15641.17 497.89 56992.31 88888.00 2002-12-23 18:04:46.883 357 15641.30 498.26 56992.43 88888.00 2002-12-23 18:04:47.883 357 15641.95 498.02 56991.58 88888.00 2002-12-23 18:04:48.883 357 15641.82 496.78 56992.43 88888.00 2002-12-23 18:04:49.883 357 15641.17 498.14 56991.95 88888.00 2002-12-23 18:04:50.883 357 15641.69 497.27 56992.43 88888.00 2002-12-23 18:04:51.883 357 15642.21 497.15 56992.19 88888.00 2002-12-23 18:04:52.883 357 15641.82 497.03 56991.82 88888.00 2002-12-23 18:04:53.883 357 15642.21 497.03 56992.55 88888.00 2002-12-23 18:04:54.883 357 15641.56 497.03 56992.07 88888.00 2002-12-23 18:04:55.883 357 15641.56 497.40 56992.43 88888.00 2002-12-23 18:04:56.883 357 15641.56 496.65 56992.55 88888.00 2002-12-23 18:04:57.883 357 15641.69 497.52 56992.31 88888.00 2002-12-23 18:04:58.883 357 15641.69 496.41 56992.68 88888.00 2002-12-23 18:04:59.883 357 15641.82 496.28 56992.80 88888.00 2002-12-23 18:05:00.883 357 15641.95 496.03 56992.55 88888.00 2002-12-23 18:05:01.883 357 15642.21 496.41 56992.80 88888.00 2002-12-23 18:05:02.883 357 15641.56 495.91 56993.04 88888.00 2002-12-23 18:05:03.883 357 15641.69 495.91 56992.07 88888.00 2002-12-23 18:05:04.883 357 15641.69 496.53 56992.31 88888.00 2002-12-23 18:05:05.883 357 15641.43 496.41 56992.31 88888.00 2002-12-23 18:05:06.883 357 15641.69 495.66 56992.55 88888.00 2002-12-23 18:05:07.883 357 15641.56 496.16 56992.31 88888.00 2002-12-23 18:05:08.883 357 15642.60 495.42 56992.07 88888.00 2002-12-23 18:05:09.883 357 15642.08 495.79 56992.19 88888.00 2002-12-23 18:05:10.883 357 15642.21 495.04 56992.68 88888.00 2002-12-23 18:05:11.883 357 15641.95 495.79 56993.04 88888.00 2002-12-23 18:05:12.883 357 15642.21 495.66 56993.04 88888.00 2002-12-23 18:05:13.883 357 15642.73 495.42 56992.43 88888.00 2002-12-23 18:05:14.883 357 15641.95 495.04 56992.07 88888.00 2002-12-23 18:05:15.883 357 15642.21 495.42 56993.04 88888.00 2002-12-23 18:05:16.883 357 15642.47 495.17 56992.43 88888.00 2002-12-23 18:05:17.883 357 15642.47 495.79 56992.19 88888.00 2002-12-23 18:05:18.883 357 15642.47 495.66 56992.55 88888.00 2002-12-23 18:05:19.883 357 15641.95 494.92 56992.31 88888.00 2002-12-23 18:05:20.883 357 15642.34 494.67 56992.31 88888.00 2002-12-23 18:05:21.883 357 15642.86 494.80 56993.04 88888.00 2002-12-23 18:05:22.883 357 15643.25 495.17 56992.19 88888.00 2002-12-23 18:05:23.883 357 15643.25 494.80 56992.55 88888.00 2002-12-23 18:05:24.883 357 15642.73 495.29 56992.68 88888.00 2002-12-23 18:05:25.883 357 15642.60 495.42 56992.68 88888.00 2002-12-23 18:05:26.883 357 15642.34 494.42 56992.55 88888.00 2002-12-23 18:05:27.883 357 15642.60 494.30 56992.80 88888.00 2002-12-23 18:05:28.883 357 15642.86 494.55 56992.80 88888.00 2002-12-23 18:05:29.883 357 15642.86 494.67 56992.55 88888.00 2002-12-23 18:05:30.883 357 15642.47 495.17 56992.55 88888.00 2002-12-23 18:05:31.883 357 15642.99 494.30 56993.29 88888.00 2002-12-23 18:05:32.883 357 15643.51 494.55 56992.31 88888.00 2002-12-23 18:05:33.883 357 15643.12 494.67 56992.80 88888.00 2002-12-23 18:05:34.883 357 15643.25 494.92 56993.17 88888.00 2002-12-23 18:05:35.883 357 15643.12 494.30 56992.55 88888.00 2002-12-23 18:05:36.883 357 15644.16 494.92 56992.80 88888.00 2002-12-23 18:05:37.883 357 15644.03 494.18 56993.04 88888.00 2002-12-23 18:05:38.883 357 15643.64 494.05 56993.29 88888.00 2002-12-23 18:05:39.883 357 15644.16 494.92 56993.04 88888.00 2002-12-23 18:05:40.883 357 15644.55 494.05 56993.04 88888.00 2002-12-23 18:05:41.883 357 15644.42 494.42 56993.17 88888.00 2002-12-23 18:05:42.883 357 15644.16 493.93 56992.68 88888.00 2002-12-23 18:05:43.883 357 15644.68 494.05 56992.92 88888.00 2002-12-23 18:05:44.883 357 15644.81 494.30 56993.66 88888.00 2002-12-23 18:05:45.883 357 15645.33 494.55 56994.02 88888.00 2002-12-23 18:05:46.883 357 15644.55 493.93 56993.54 88888.00 2002-12-23 18:05:47.883 357 15644.55 493.31 56993.90 88888.00 2002-12-23 18:05:48.883 357 15645.98 493.81 56992.80 88888.00 2002-12-23 18:05:49.883 357 15645.07 493.93 56993.17 88888.00 2002-12-23 18:05:50.883 357 15645.85 493.81 56993.66 88888.00 2002-12-23 18:05:51.883 357 15645.72 493.43 56993.29 88888.00 2002-12-23 18:05:52.883 357 15646.24 493.56 56993.90 88888.00 2002-12-23 18:05:53.883 357 15645.59 493.43 56993.41 88888.00 2002-12-23 18:05:54.883 357 15645.85 493.31 56993.41 88888.00 2002-12-23 18:05:55.883 357 15646.11 492.69 56993.54 88888.00 2002-12-23 18:05:56.883 357 15646.37 492.94 56993.54 88888.00 2002-12-23 18:05:57.883 357 15646.11 493.19 56993.90 88888.00 2002-12-23 18:05:58.883 357 15646.50 492.57 56993.78 88888.00 2002-12-23 18:05:59.883 357 15646.88 492.44 56994.02 88888.00 2002-12-23 18:06:00.883 357 15646.62 493.31 56993.90 88888.00 2002-12-23 18:06:01.883 357 15647.54 492.57 56993.66 88888.00 2002-12-23 18:06:02.883 357 15646.88 492.57 56993.66 88888.00 2002-12-23 18:06:03.883 357 15647.41 492.20 56994.02 88888.00 2002-12-23 18:06:04.883 357 15646.75 492.20 56994.14 88888.00 2002-12-23 18:06:05.883 357 15646.50 492.94 56994.14 88888.00 2002-12-23 18:06:06.883 357 15647.54 492.94 56994.27 88888.00 2002-12-23 18:06:07.883 357 15647.28 492.94 56994.63 88888.00 2002-12-23 18:06:08.883 357 15646.75 492.20 56994.27 88888.00 2002-12-23 18:06:09.883 357 15646.75 492.44 56995.12 88888.00 2002-12-23 18:06:10.883 357 15647.01 492.57 56994.76 88888.00 2002-12-23 18:06:11.883 357 15647.28 492.20 56994.76 88888.00 2002-12-23 18:06:12.883 357 15646.75 492.44 56994.76 88888.00 2002-12-23 18:06:13.883 357 15647.01 492.32 56994.76 88888.00 2002-12-23 18:06:14.883 357 15646.88 492.32 56995.00 88888.00 2002-12-23 18:06:15.883 357 15646.88 492.44 56993.90 88888.00 2002-12-23 18:06:16.883 357 15647.54 492.81 56995.25 88888.00 2002-12-23 18:06:17.883 357 15646.11 492.57 56995.49 88888.00 2002-12-23 18:06:18.883 357 15646.50 492.32 56995.25 88888.00 2002-12-23 18:06:19.883 357 15646.24 493.19 56995.12 88888.00 2002-12-23 18:06:20.883 357 15645.98 492.94 56994.76 88888.00 2002-12-23 18:06:21.883 357 15646.24 493.06 56995.00 88888.00 2002-12-23 18:06:22.883 357 15646.62 491.95 56995.49 88888.00 2002-12-23 18:06:23.883 357 15646.62 492.69 56995.00 88888.00 2002-12-23 18:06:24.883 357 15646.62 492.44 56994.63 88888.00 2002-12-23 18:06:25.883 357 15645.85 492.07 56995.12 88888.00 2002-12-23 18:06:26.883 357 15645.98 492.69 56995.49 88888.00 2002-12-23 18:06:27.883 357 15646.24 492.57 56995.12 88888.00 2002-12-23 18:06:28.883 357 15646.11 492.94 56994.76 88888.00 2002-12-23 18:06:29.883 357 15645.59 493.19 56995.61 88888.00 2002-12-23 18:06:30.883 357 15645.98 492.44 56995.73 88888.00 2002-12-23 18:06:31.883 357 15645.59 493.06 56995.61 88888.00 2002-12-23 18:06:32.883 357 15645.72 492.81 56995.12 88888.00 2002-12-23 18:06:33.883 357 15645.46 492.07 56995.25 88888.00 2002-12-23 18:06:34.883 357 15645.20 492.44 56995.49 88888.00 2002-12-23 18:06:35.883 357 15645.46 492.69 56995.25 88888.00 2002-12-23 18:06:36.883 357 15646.24 493.43 56995.98 88888.00 2002-12-23 18:06:37.883 357 15645.46 492.94 56995.98 88888.00 2002-12-23 18:06:38.883 357 15645.98 493.43 56996.10 88888.00 2002-12-23 18:06:39.883 357 15644.94 493.06 56995.25 88888.00 2002-12-23 18:06:40.883 357 15645.33 493.31 56995.86 88888.00 2002-12-23 18:06:41.883 357 15644.55 492.81 56995.86 88888.00 2002-12-23 18:06:42.883 357 15644.68 492.57 56996.22 88888.00 2002-12-23 18:06:43.883 357 15644.81 493.56 56995.37 88888.00 2002-12-23 18:06:44.883 357 15645.33 493.06 56995.86 88888.00 2002-12-23 18:06:45.883 357 15644.55 492.81 56995.73 88888.00 2002-12-23 18:06:46.883 357 15644.81 493.31 56994.88 88888.00 2002-12-23 18:06:47.883 357 15645.20 494.05 56995.86 88888.00 2002-12-23 18:06:48.883 357 15644.81 493.31 56995.73 88888.00 2002-12-23 18:06:49.883 357 15644.42 492.81 56995.61 88888.00 2002-12-23 18:06:50.883 357 15645.07 493.68 56995.12 88888.00 2002-12-23 18:06:51.883 357 15644.94 493.68 56995.25 88888.00 2002-12-23 18:06:52.883 357 15645.07 493.19 56995.37 88888.00 2002-12-23 18:06:53.883 357 15644.55 493.68 56995.73 88888.00 2002-12-23 18:06:54.883 357 15644.81 492.69 56995.86 88888.00 2002-12-23 18:06:55.883 357 15645.07 493.19 56995.86 88888.00 2002-12-23 18:06:56.883 357 15645.33 493.19 56995.98 88888.00 2002-12-23 18:06:57.883 357 15644.94 493.31 56995.49 88888.00 2002-12-23 18:06:58.883 357 15644.94 493.43 56996.10 88888.00 2002-12-23 18:06:59.883 357 15644.68 494.18 56995.73 88888.00 2002-12-23 18:07:00.883 357 15645.20 493.68 56996.22 88888.00 2002-12-23 18:07:01.883 357 15645.07 493.56 56996.34 88888.00 2002-12-23 18:07:02.883 357 15645.33 493.43 56995.61 88888.00 2002-12-23 18:07:03.883 357 15644.42 493.56 56995.73 88888.00 2002-12-23 18:07:04.883 357 15645.20 493.81 56995.37 88888.00 2002-12-23 18:07:05.883 357 15645.07 493.06 56995.86 88888.00 2002-12-23 18:07:06.883 357 15645.20 493.06 56995.73 88888.00 2002-12-23 18:07:07.883 357 15645.98 493.06 56996.22 88888.00 2002-12-23 18:07:08.883 357 15644.42 493.68 56995.73 88888.00 2002-12-23 18:07:09.883 357 15645.20 493.19 56996.22 88888.00 2002-12-23 18:07:10.883 357 15645.98 493.31 56996.47 88888.00 2002-12-23 18:07:11.883 357 15644.68 493.31 56995.73 88888.00 2002-12-23 18:07:12.883 357 15645.07 493.19 56995.98 88888.00 2002-12-23 18:07:13.883 357 15645.07 493.31 56995.73 88888.00 2002-12-23 18:07:14.883 357 15645.72 492.69 56995.37 88888.00 2002-12-23 18:07:15.883 357 15645.33 493.06 56995.86 88888.00 2002-12-23 18:07:16.883 357 15645.33 493.06 56995.73 88888.00 2002-12-23 18:07:17.883 357 15645.46 493.68 56995.98 88888.00 2002-12-23 18:07:18.883 357 15645.59 493.56 56996.22 88888.00 2002-12-23 18:07:19.883 357 15645.46 493.68 56995.98 88888.00 2002-12-23 18:07:20.883 357 15644.94 492.94 56995.49 88888.00 2002-12-23 18:07:21.883 357 15645.46 494.05 56996.10 88888.00 2002-12-23 18:07:22.883 357 15645.59 493.93 56996.47 88888.00 2002-12-23 18:07:23.883 357 15645.59 494.05 56996.47 88888.00 2002-12-23 18:07:24.883 357 15646.37 493.19 56995.73 88888.00 2002-12-23 18:07:25.883 357 15646.24 493.43 56995.61 88888.00 2002-12-23 18:07:26.883 357 15646.24 493.81 56996.22 88888.00 2002-12-23 18:07:27.883 357 15646.24 493.31 56995.86 88888.00 2002-12-23 18:07:28.883 357 15646.88 493.56 56995.98 88888.00 2002-12-23 18:07:29.883 357 15647.28 493.56 56996.10 88888.00 2002-12-23 18:07:30.883 357 15646.62 493.81 56996.34 88888.00 2002-12-23 18:07:31.883 357 15646.75 493.56 56996.10 88888.00 2002-12-23 18:07:32.883 357 15648.05 493.81 56996.59 88888.00 2002-12-23 18:07:33.883 357 15647.01 494.30 56996.59 88888.00 2002-12-23 18:07:34.883 357 15648.44 493.43 56996.34 88888.00 2002-12-23 18:07:35.883 357 15647.67 494.30 56996.10 88888.00 2002-12-23 18:07:36.883 357 15647.54 493.19 56996.71 88888.00 2002-12-23 18:07:37.883 357 15647.79 493.56 56996.34 88888.00 2002-12-23 18:07:38.883 357 15648.31 493.81 56996.22 88888.00 2002-12-23 18:07:39.883 357 15648.31 494.18 56996.10 88888.00 2002-12-23 18:07:40.883 357 15648.31 493.81 56996.22 88888.00 2002-12-23 18:07:41.883 357 15648.83 494.30 56997.08 88888.00 2002-12-23 18:07:42.883 357 15648.57 494.30 56996.71 88888.00 2002-12-23 18:07:43.883 357 15649.09 494.30 56996.10 88888.00 2002-12-23 18:07:44.883 357 15648.44 494.55 56997.57 88888.00 2002-12-23 18:07:45.883 357 15649.22 494.30 56996.84 88888.00 2002-12-23 18:07:46.883 357 15648.96 494.92 56997.32 88888.00 2002-12-23 18:07:47.883 357 15649.48 494.42 56996.84 88888.00 2002-12-23 18:07:48.883 357 15649.74 494.55 56996.84 88888.00 2002-12-23 18:07:49.883 357 15649.87 494.80 56997.45 88888.00 2002-12-23 18:07:50.883 357 15648.70 495.17 56996.96 88888.00 2002-12-23 18:07:51.883 357 15649.61 494.80 56997.08 88888.00 2002-12-23 18:07:52.883 357 15649.61 495.04 56997.20 88888.00 2002-12-23 18:07:53.883 357 15650.52 495.17 56997.57 88888.00 2002-12-23 18:07:54.883 357 15649.61 494.80 56997.69 88888.00 2002-12-23 18:07:55.883 357 15650.39 494.42 56997.45 88888.00 2002-12-23 18:07:56.883 357 15649.74 494.67 56997.32 88888.00 2002-12-23 18:07:57.883 357 15649.74 494.67 56997.20 88888.00 2002-12-23 18:07:58.883 357 15650.00 495.91 56997.57 88888.00 2002-12-23 18:07:59.883 357 15649.74 495.29 56997.81 88888.00 2002-12-23 18:08:00.883 357 15650.00 495.42 56997.69 88888.00 2002-12-23 18:08:01.883 357 15650.26 495.66 56997.93 88888.00 2002-12-23 18:08:02.883 357 15649.74 495.04 56997.93 88888.00 2002-12-23 18:08:03.883 357 15649.35 495.54 56997.32 88888.00 2002-12-23 18:08:04.883 357 15650.13 495.29 56998.18 88888.00 2002-12-23 18:08:05.883 357 15649.74 495.04 56998.06 88888.00 2002-12-23 18:08:06.883 357 15650.26 495.17 56998.06 88888.00 2002-12-23 18:08:07.883 357 15650.91 495.17 56998.18 88888.00 2002-12-23 18:08:08.883 357 15650.00 494.80 56997.69 88888.00 2002-12-23 18:08:09.883 357 15649.87 495.54 56998.06 88888.00 2002-12-23 18:08:10.883 357 15650.65 495.17 56997.81 88888.00 2002-12-23 18:08:11.883 357 15650.39 495.17 56998.06 88888.00 2002-12-23 18:08:12.883 357 15649.74 494.92 56997.93 88888.00 2002-12-23 18:08:13.883 357 15650.52 495.42 56998.18 88888.00 2002-12-23 18:08:14.883 357 15650.26 494.67 56998.55 88888.00 2002-12-23 18:08:15.883 357 15650.13 494.92 56999.04 88888.00 2002-12-23 18:08:16.883 357 15650.39 495.42 56998.79 88888.00 2002-12-23 18:08:17.883 357 15650.52 495.54 56998.43 88888.00 2002-12-23 18:08:18.883 357 15650.00 495.66 56998.91 88888.00 2002-12-23 18:08:19.883 357 15650.52 494.92 56998.06 88888.00 2002-12-23 18:08:20.883 357 15650.00 495.42 56998.55 88888.00 2002-12-23 18:08:21.883 357 15649.74 495.29 56998.43 88888.00 2002-12-23 18:08:22.883 357 15649.87 495.79 56998.79 88888.00 2002-12-23 18:08:23.883 357 15649.74 495.91 56998.79 88888.00 2002-12-23 18:08:24.883 357 15650.26 495.79 56999.04 88888.00 2002-12-23 18:08:25.883 357 15649.61 495.66 56999.28 88888.00 2002-12-23 18:08:26.883 357 15650.00 495.79 56999.89 88888.00 2002-12-23 18:08:27.883 357 15649.22 495.91 56999.40 88888.00 2002-12-23 18:08:28.883 357 15649.48 495.66 56999.28 88888.00 2002-12-23 18:08:29.883 357 15649.35 495.66 56999.40 88888.00 2002-12-23 18:08:30.883 357 15649.35 496.28 56999.28 88888.00 2002-12-23 18:08:31.883 357 15649.48 495.04 56999.40 88888.00 2002-12-23 18:08:32.883 357 15648.96 495.91 56999.28 88888.00 2002-12-23 18:08:33.883 357 15648.83 495.54 56999.52 88888.00 2002-12-23 18:08:34.883 357 15648.31 495.91 56999.16 88888.00 2002-12-23 18:08:35.883 357 15648.83 495.54 56999.28 88888.00 2002-12-23 18:08:36.883 357 15648.05 495.66 56999.16 88888.00 2002-12-23 18:08:37.883 357 15647.92 496.78 56999.77 88888.00 2002-12-23 18:08:38.883 357 15648.05 496.90 56998.91 88888.00 2002-12-23 18:08:39.883 357 15648.44 496.41 56999.28 88888.00 2002-12-23 18:08:40.883 357 15648.83 496.16 56999.52 88888.00 2002-12-23 18:08:41.883 357 15648.57 496.53 56999.65 88888.00 2002-12-23 18:08:42.883 357 15647.79 496.53 56999.04 88888.00 2002-12-23 18:08:43.883 357 15647.92 496.03 56999.28 88888.00 2002-12-23 18:08:44.883 357 15647.67 496.65 56999.04 88888.00 2002-12-23 18:08:45.883 357 15648.44 496.41 56999.40 88888.00 2002-12-23 18:08:46.883 357 15648.05 496.78 56999.40 88888.00 2002-12-23 18:08:47.883 357 15647.67 496.78 56999.77 88888.00 2002-12-23 18:08:48.883 357 15647.67 497.52 56999.28 88888.00 2002-12-23 18:08:49.883 357 15648.05 496.65 56999.40 88888.00 2002-12-23 18:08:50.883 357 15647.28 496.78 56999.28 88888.00 2002-12-23 18:08:51.883 357 15647.14 496.53 56999.52 88888.00 2002-12-23 18:08:52.883 357 15646.62 497.27 56999.52 88888.00 2002-12-23 18:08:53.883 357 15646.37 497.03 56999.65 88888.00 2002-12-23 18:08:54.883 357 15646.88 497.77 56999.65 88888.00 2002-12-23 18:08:55.883 357 15646.37 497.64 56998.91 88888.00 2002-12-23 18:08:56.883 357 15645.98 497.77 56999.40 88888.00 2002-12-23 18:08:57.883 357 15645.07 498.14 56999.77 88888.00 2002-12-23 18:08:58.883 357 15645.59 497.89 56999.52 88888.00 2002-12-23 18:08:59.883 357 15645.85 497.52 56999.65 88888.00 2002-12-23 18:09:00.883 357 15645.46 497.27 56999.40 88888.00 2002-12-23 18:09:01.883 357 15645.59 497.64 56999.04 88888.00 2002-12-23 18:09:02.883 357 15645.07 497.64 56998.91 88888.00 2002-12-23 18:09:03.883 357 15644.68 497.77 56999.77 88888.00 2002-12-23 18:09:04.883 357 15644.42 497.89 56999.16 88888.00 2002-12-23 18:09:05.883 357 15644.55 498.14 56998.91 88888.00 2002-12-23 18:09:06.883 357 15644.29 497.64 56999.16 88888.00 2002-12-23 18:09:07.883 357 15643.25 497.89 56999.28 88888.00 2002-12-23 18:09:08.883 357 15643.77 498.26 56999.16 88888.00 2002-12-23 18:09:09.883 357 15642.99 498.51 56998.91 88888.00 2002-12-23 18:09:10.883 357 15643.64 498.51 56998.79 88888.00 2002-12-23 18:09:11.883 357 15643.51 498.51 56998.79 88888.00 2002-12-23 18:09:12.883 357 15643.25 498.88 56998.43 88888.00 2002-12-23 18:09:13.883 357 15642.86 498.14 56998.67 88888.00 2002-12-23 18:09:14.883 357 15642.60 498.26 56997.93 88888.00 2002-12-23 18:09:15.883 357 15642.08 498.88 56998.43 88888.00 2002-12-23 18:09:16.883 357 15642.21 498.88 56998.30 88888.00 2002-12-23 18:09:17.883 357 15641.56 498.88 56997.93 88888.00 2002-12-23 18:09:18.883 357 15641.43 499.01 56998.06 88888.00 2002-12-23 18:09:19.883 357 15641.17 499.13 56998.30 88888.00 2002-12-23 18:09:20.883 357 15640.91 499.75 56998.30 88888.00 2002-12-23 18:09:21.883 357 15640.91 500.00 56998.06 88888.00 2002-12-23 18:09:22.883 357 15641.17 499.87 56997.93 88888.00 2002-12-23 18:09:23.883 357 15640.52 499.63 56997.69 88888.00 2002-12-23 18:09:24.883 357 15639.87 500.12 56997.69 88888.00 2002-12-23 18:09:25.883 357 15639.22 500.00 56997.69 88888.00 2002-12-23 18:09:26.883 357 15639.35 499.87 56997.45 88888.00 2002-12-23 18:09:27.883 357 15638.70 499.75 56997.20 88888.00 2002-12-23 18:09:28.883 357 15639.22 500.12 56996.96 88888.00 2002-12-23 18:09:29.883 357 15638.57 500.62 56996.96 88888.00 2002-12-23 18:09:30.883 357 15638.83 500.12 56997.08 88888.00 2002-12-23 18:09:31.883 357 15638.57 499.38 56996.47 88888.00 2002-12-23 18:09:32.883 357 15638.05 500.37 56996.71 88888.00 2002-12-23 18:09:33.883 357 15638.70 500.25 56996.71 88888.00 2002-12-23 18:09:34.883 357 15637.79 500.62 56996.96 88888.00 2002-12-23 18:09:35.883 357 15638.44 499.87 56996.22 88888.00 2002-12-23 18:09:36.883 357 15637.66 500.62 56996.34 88888.00 2002-12-23 18:09:37.883 357 15637.14 500.25 56996.10 88888.00 2002-12-23 18:09:38.883 357 15637.66 500.49 56996.47 88888.00 2002-12-23 18:09:39.883 357 15637.40 499.87 56995.86 88888.00 2002-12-23 18:09:40.883 357 15637.14 500.25 56996.22 88888.00 2002-12-23 18:09:41.883 357 15637.27 500.12 56996.34 88888.00 2002-12-23 18:09:42.883 357 15637.53 500.12 56995.73 88888.00 2002-12-23 18:09:44.883 357 15637.14 500.12 56996.10 88888.00 2002-12-23 18:09:45.883 357 15636.10 500.00 56995.49 88888.00 2002-12-23 18:09:46.883 357 15636.10 499.87 56995.12 88888.00 2002-12-23 18:09:47.883 357 15636.75 499.25 56994.88 88888.00 2002-12-23 18:09:48.883 357 15636.62 499.50 56995.49 88888.00 2002-12-23 18:09:49.883 357 15636.23 499.75 56995.49 88888.00 2002-12-23 18:09:50.883 357 15636.62 499.13 56995.49 88888.00 2002-12-23 18:09:51.883 357 15636.36 499.01 56994.88 88888.00 2002-12-23 18:09:52.883 357 15636.49 499.13 56994.76 88888.00 2002-12-23 18:09:53.883 357 15636.36 499.13 56995.00 88888.00 2002-12-23 18:09:54.883 357 15635.84 498.02 56995.00 88888.00 2002-12-23 18:09:55.883 357 15635.71 498.76 56994.51 88888.00 2002-12-23 18:09:56.883 357 15635.97 498.64 56995.00 88888.00 2002-12-23 18:09:57.883 357 15635.71 498.02 56994.88 88888.00 2002-12-23 18:09:58.883 357 15635.19 498.26 56995.00 88888.00 2002-12-23 18:09:59.883 357 15635.58 497.64 56995.00 88888.00 2002-12-23 18:10:00.883 357 15635.58 497.89 56994.63 88888.00 2002-12-23 18:10:01.883 357 15636.10 498.02 56994.63 88888.00 2002-12-23 18:10:02.883 357 15636.23 498.26 56994.27 88888.00 2002-12-23 18:10:03.883 357 15635.58 497.40 56994.39 88888.00 2002-12-23 18:10:04.883 357 15636.36 497.52 56994.39 88888.00 2002-12-23 18:10:05.883 357 15636.23 496.78 56994.14 88888.00 2002-12-23 18:10:06.883 357 15636.62 497.27 56993.41 88888.00 2002-12-23 18:10:07.883 357 15636.23 496.78 56993.90 88888.00 2002-12-23 18:10:08.883 357 15637.27 496.90 56993.41 88888.00 2002-12-23 18:10:09.883 357 15636.75 497.27 56993.90 88888.00 2002-12-23 18:10:10.883 357 15636.75 497.64 56994.02 88888.00 2002-12-23 18:10:11.883 357 15636.49 497.03 56993.66 88888.00 2002-12-23 18:10:12.883 357 15637.27 497.27 56993.54 88888.00 2002-12-23 18:10:13.883 357 15637.01 497.03 56993.90 88888.00 2002-12-23 18:10:14.883 357 15637.27 497.64 56993.41 88888.00 2002-12-23 18:10:15.883 357 15636.49 497.89 56993.78 88888.00 2002-12-23 18:10:16.883 357 15637.01 497.77 56993.54 88888.00 2002-12-23 18:10:17.883 357 15636.62 497.40 56993.66 88888.00 2002-12-23 18:10:18.883 357 15636.49 497.64 56993.54 88888.00 2002-12-23 18:10:19.883 357 15636.36 497.77 56993.04 88888.00 2002-12-23 18:10:20.883 357 15636.49 497.15 56993.66 88888.00 2002-12-23 18:10:21.883 357 15636.36 497.89 56993.66 88888.00 2002-12-23 18:10:22.883 357 15637.40 497.64 56993.90 88888.00 2002-12-23 18:10:23.883 357 15636.36 498.14 56994.14 88888.00 2002-12-23 18:10:24.883 357 15636.23 497.52 56993.04 88888.00 2002-12-23 18:10:25.883 357 15636.10 497.52 56993.54 88888.00 2002-12-23 18:10:26.883 357 15636.36 497.64 56993.29 88888.00 2002-12-23 18:10:27.883 357 15636.88 497.77 56993.54 88888.00 2002-12-23 18:10:28.883 357 15637.01 497.77 56993.29 88888.00 2002-12-23 18:10:29.883 357 15636.36 497.64 56993.66 88888.00 2002-12-23 18:10:30.883 357 15636.62 497.52 56993.41 88888.00 2002-12-23 18:10:31.883 357 15636.88 497.40 56993.41 88888.00 2002-12-23 18:10:32.883 357 15635.97 497.64 56993.41 88888.00 2002-12-23 18:10:33.883 357 15637.27 497.15 56993.78 88888.00 2002-12-23 18:10:34.883 357 15636.75 497.27 56992.92 88888.00 2002-12-23 18:10:35.883 357 15637.53 497.27 56992.92 88888.00 2002-12-23 18:10:36.883 357 15637.01 497.52 56993.29 88888.00 2002-12-23 18:10:37.883 357 15638.18 498.14 56992.80 88888.00 2002-12-23 18:10:38.883 357 15638.18 497.64 56993.41 88888.00 2002-12-23 18:10:39.883 357 15637.66 497.64 56993.29 88888.00 2002-12-23 18:10:40.883 357 15637.79 497.52 56992.80 88888.00 2002-12-23 18:10:41.883 357 15637.66 497.15 56993.41 88888.00 2002-12-23 18:10:42.883 357 15638.05 497.15 56992.80 88888.00 2002-12-23 18:10:43.883 357 15637.66 497.40 56993.54 88888.00 2002-12-23 18:10:44.883 357 15637.53 497.77 56993.41 88888.00 2002-12-23 18:10:45.883 357 15638.31 497.27 56992.80 88888.00 2002-12-23 18:10:46.883 357 15638.05 497.15 56992.80 88888.00 2002-12-23 18:10:47.883 357 15637.79 497.77 56993.41 88888.00 2002-12-23 18:10:48.883 357 15638.05 497.15 56993.41 88888.00 2002-12-23 18:10:49.883 357 15638.31 497.40 56993.78 88888.00 2002-12-23 18:10:50.883 357 15638.05 496.90 56993.04 88888.00 2002-12-23 18:10:51.883 357 15638.18 496.78 56993.90 88888.00 2002-12-23 18:10:52.883 357 15639.22 497.03 56993.41 88888.00 2002-12-23 18:10:53.883 357 15638.31 496.90 56994.27 88888.00 2002-12-23 18:10:54.883 357 15638.44 497.27 56993.54 88888.00 2002-12-23 18:10:55.883 357 15638.83 496.53 56993.54 88888.00 2002-12-23 18:10:56.883 357 15639.22 496.41 56993.29 88888.00 2002-12-23 18:10:57.883 357 15638.96 496.16 56994.27 88888.00 2002-12-23 18:10:58.883 357 15638.96 495.79 56994.14 88888.00 2002-12-23 18:10:59.883 357 15638.44 495.91 56994.02 88888.00 2002-12-23 18:11:00.883 357 15638.18 496.28 56993.54 88888.00 2002-12-23 18:11:01.883 357 15639.61 495.91 56993.66 88888.00 2002-12-23 18:11:02.883 357 15638.70 495.79 56993.66 88888.00 2002-12-23 18:11:03.883 357 15638.44 495.66 56994.14 88888.00 2002-12-23 18:11:04.883 357 15639.09 496.16 56993.54 88888.00 2002-12-23 18:11:05.883 357 15639.22 495.29 56993.54 88888.00 2002-12-23 18:11:06.883 357 15639.61 495.79 56993.66 88888.00 2002-12-23 18:11:07.883 357 15639.74 495.91 56994.14 88888.00 2002-12-23 18:11:08.883 357 15639.22 495.66 56994.02 88888.00 2002-12-23 18:11:09.883 357 15639.22 495.29 56994.27 88888.00 2002-12-23 18:11:10.883 357 15639.35 496.03 56993.90 88888.00 2002-12-23 18:11:11.883 357 15639.22 495.54 56993.66 88888.00 2002-12-23 18:11:12.883 357 15639.35 495.79 56994.39 88888.00 2002-12-23 18:11:13.883 357 15640.39 495.54 56993.90 88888.00 2002-12-23 18:11:14.883 357 15640.13 495.29 56994.14 88888.00 2002-12-23 18:11:15.883 357 15640.26 495.04 56993.90 88888.00 2002-12-23 18:11:16.883 357 15640.78 495.42 56994.51 88888.00 2002-12-23 18:11:17.883 357 15640.52 495.79 56993.90 88888.00 2002-12-23 18:11:18.883 357 15640.39 495.54 56994.39 88888.00 2002-12-23 18:11:19.883 357 15640.26 495.42 56994.02 88888.00 2002-12-23 18:11:20.883 357 15640.39 496.16 56993.54 88888.00 2002-12-23 18:11:21.883 357 15639.87 495.66 56994.14 88888.00 2002-12-23 18:11:22.883 357 15641.17 495.66 56994.51 88888.00 2002-12-23 18:11:23.883 357 15641.17 495.79 56994.39 88888.00 2002-12-23 18:11:24.883 357 15641.43 495.66 56995.12 88888.00 2002-12-23 18:11:25.883 357 15641.04 495.54 56994.27 88888.00 2002-12-23 18:11:26.883 357 15641.30 496.03 56994.76 88888.00 2002-12-23 18:11:27.883 357 15640.39 496.03 56995.00 88888.00 2002-12-23 18:11:28.883 357 15640.78 495.91 56994.39 88888.00 2002-12-23 18:11:29.883 357 15641.56 496.16 56995.00 88888.00 2002-12-23 18:11:30.883 357 15641.69 496.41 56995.25 88888.00 2002-12-23 18:11:31.883 357 15641.17 496.03 56995.00 88888.00 2002-12-23 18:11:32.883 357 15641.69 495.54 56994.88 88888.00 2002-12-23 18:11:33.883 357 15641.43 496.16 56994.51 88888.00 2002-12-23 18:11:34.883 357 15641.95 496.65 56994.51 88888.00 2002-12-23 18:11:35.883 357 15640.78 496.16 56995.00 88888.00 2002-12-23 18:11:36.883 357 15641.43 496.41 56995.00 88888.00 2002-12-23 18:11:37.883 357 15641.82 496.78 56994.39 88888.00 2002-12-23 18:11:38.883 357 15641.30 497.03 56994.76 88888.00 2002-12-23 18:11:39.883 357 15641.17 496.65 56994.76 88888.00 2002-12-23 18:11:40.883 357 15641.04 497.64 56995.37 88888.00 2002-12-23 18:11:41.883 357 15640.52 497.40 56994.88 88888.00 2002-12-23 18:11:42.883 357 15640.65 497.15 56994.63 88888.00 2002-12-23 18:11:44.883 357 15640.52 497.77 56995.37 88888.00 2002-12-23 18:11:45.883 357 15640.65 497.52 56995.12 88888.00 2002-12-23 18:11:46.883 357 15640.13 497.89 56995.61 88888.00 2002-12-23 18:11:47.883 357 15639.87 497.64 56994.63 88888.00 2002-12-23 18:11:48.883 357 15639.09 498.02 56994.39 88888.00 2002-12-23 18:11:49.883 357 15640.00 497.77 56995.00 88888.00 2002-12-23 18:11:50.883 357 15639.61 498.14 56994.88 88888.00 2002-12-23 18:11:51.883 357 15638.83 498.02 56994.76 88888.00 2002-12-23 18:11:52.883 357 15639.35 498.14 56994.39 88888.00 2002-12-23 18:11:53.883 357 15639.22 498.51 56994.76 88888.00 2002-12-23 18:11:54.883 357 15638.83 497.89 56994.88 88888.00 2002-12-23 18:11:55.883 357 15639.09 498.51 56994.51 88888.00 2002-12-23 18:11:56.883 357 15638.96 498.14 56994.88 88888.00 2002-12-23 18:11:57.883 357 15638.83 498.76 56994.76 88888.00 2002-12-23 18:11:58.883 357 15638.83 497.89 56994.27 88888.00 2002-12-23 18:11:59.883 357 15639.09 498.51 56993.66 88888.00 2002-12-23 18:12:00.883 357 15638.70 497.89 56994.76 88888.00 2002-12-23 18:12:01.883 357 15638.70 498.76 56994.51 88888.00 2002-12-23 18:12:02.883 357 15638.96 498.02 56994.27 88888.00 2002-12-23 18:12:03.883 357 15638.31 497.89 56994.27 88888.00 2002-12-23 18:12:04.883 357 15638.44 498.64 56994.39 88888.00 2002-12-23 18:12:05.883 357 15638.18 498.39 56994.51 88888.00 2002-12-23 18:12:06.883 357 15638.18 498.51 56994.27 88888.00 2002-12-23 18:12:07.883 357 15638.70 498.76 56994.02 88888.00 2002-12-23 18:12:08.883 357 15638.44 499.01 56994.39 88888.00 2002-12-23 18:12:09.883 357 15638.57 498.64 56994.14 88888.00 2002-12-23 18:12:10.883 357 15637.66 498.88 56993.90 88888.00 2002-12-23 18:12:11.883 357 15638.31 498.39 56994.02 88888.00 2002-12-23 18:12:12.883 357 15637.66 498.39 56994.27 88888.00 2002-12-23 18:12:13.883 357 15637.53 497.89 56994.51 88888.00 2002-12-23 18:12:14.883 357 15637.79 499.01 56993.41 88888.00 2002-12-23 18:12:15.883 357 15637.79 498.51 56993.66 88888.00 2002-12-23 18:12:16.883 357 15637.79 498.39 56993.90 88888.00 2002-12-23 18:12:17.883 357 15637.66 498.51 56993.90 88888.00 2002-12-23 18:12:18.883 357 15637.92 499.01 56993.78 88888.00 2002-12-23 18:12:19.883 357 15637.01 498.64 56994.14 88888.00 2002-12-23 18:12:20.883 357 15638.18 498.51 56993.78 88888.00 2002-12-23 18:12:21.883 357 15638.18 498.14 56993.66 88888.00 2002-12-23 18:12:22.883 357 15637.40 498.26 56994.14 88888.00 2002-12-23 18:12:23.883 357 15637.53 498.64 56993.41 88888.00 2002-12-23 18:12:24.883 357 15637.66 498.88 56993.54 88888.00 2002-12-23 18:12:25.883 357 15637.40 498.76 56994.14 88888.00 2002-12-23 18:12:26.883 357 15637.79 499.13 56993.54 88888.00 2002-12-23 18:12:27.883 357 15638.18 498.02 56993.41 88888.00 2002-12-23 18:12:28.883 357 15638.18 498.51 56993.90 88888.00 2002-12-23 18:12:29.883 357 15637.92 498.26 56993.78 88888.00 2002-12-23 18:12:30.883 357 15638.44 499.01 56993.90 88888.00 2002-12-23 18:12:31.883 357 15638.83 498.88 56993.66 88888.00 2002-12-23 18:12:32.883 357 15638.31 499.25 56993.41 88888.00 2002-12-23 18:12:33.883 357 15639.35 499.13 56993.29 88888.00 2002-12-23 18:12:34.883 357 15639.48 499.13 56994.39 88888.00 2002-12-23 18:12:35.883 357 15639.35 499.87 56993.54 88888.00 2002-12-23 18:12:36.883 357 15638.70 499.38 56993.90 88888.00 2002-12-23 18:12:37.883 357 15640.26 499.87 56993.78 88888.00 2002-12-23 18:12:38.883 357 15639.22 500.25 56994.02 88888.00 2002-12-23 18:12:39.883 357 15639.22 500.00 56993.66 88888.00 2002-12-23 18:12:40.883 357 15640.13 499.38 56993.90 88888.00 2002-12-23 18:12:41.883 357 15639.48 501.11 56993.41 88888.00 2002-12-23 18:12:42.883 357 15640.13 500.12 56993.78 88888.00 2002-12-23 18:12:43.883 357 15640.13 500.49 56993.54 88888.00 2002-12-23 18:12:44.883 357 15640.26 500.62 56993.90 88888.00 2002-12-23 18:12:45.883 357 15640.26 500.86 56993.66 88888.00 2002-12-23 18:12:46.883 357 15640.52 500.49 56993.66 88888.00 2002-12-23 18:12:47.883 357 15640.52 500.86 56993.78 88888.00 2002-12-23 18:12:48.883 357 15640.00 500.62 56994.39 88888.00 2002-12-23 18:12:49.883 357 15640.65 501.24 56994.88 88888.00 2002-12-23 18:12:50.883 357 15640.91 500.74 56993.90 88888.00 2002-12-23 18:12:51.883 357 15640.39 501.24 56994.02 88888.00 2002-12-23 18:12:52.883 357 15641.95 500.74 56994.02 88888.00 2002-12-23 18:12:53.883 357 15642.47 500.37 56994.02 88888.00 2002-12-23 18:12:54.883 357 15641.69 500.25 56994.14 88888.00 2002-12-23 18:12:55.883 357 15641.43 500.86 56994.27 88888.00 2002-12-23 18:12:56.883 357 15642.08 500.37 56994.76 88888.00 2002-12-23 18:12:57.883 357 15642.08 500.12 56994.27 88888.00 2002-12-23 18:12:58.883 357 15642.34 500.25 56995.00 88888.00 2002-12-23 18:12:59.883 357 15642.21 500.62 56995.12 88888.00 2002-12-23 18:13:00.883 357 15642.60 501.24 56994.51 88888.00 2002-12-23 18:13:01.883 357 15642.99 500.37 56995.37 88888.00 2002-12-23 18:13:02.883 357 15642.73 500.37 56994.76 88888.00 2002-12-23 18:13:03.883 357 15642.47 500.62 56995.12 88888.00 2002-12-23 18:13:04.883 357 15643.25 500.25 56995.00 88888.00 2002-12-23 18:13:05.883 357 15642.73 500.74 56995.00 88888.00 2002-12-23 18:13:06.883 357 15642.99 499.87 56995.25 88888.00 2002-12-23 18:13:07.883 357 15644.03 500.12 56995.73 88888.00 2002-12-23 18:13:08.883 357 15642.99 499.50 56995.61 88888.00 2002-12-23 18:13:09.883 357 15643.25 498.76 56995.37 88888.00 2002-12-23 18:13:10.883 357 15642.86 499.38 56995.61 88888.00 2002-12-23 18:13:11.883 357 15643.12 499.50 56995.49 88888.00 2002-12-23 18:13:12.883 357 15642.86 499.75 56995.12 88888.00 2002-12-23 18:13:13.883 357 15642.73 499.13 56995.73 88888.00 2002-12-23 18:13:14.883 357 15643.51 499.01 56995.61 88888.00 2002-12-23 18:13:15.883 357 15642.99 499.13 56996.10 88888.00 2002-12-23 18:13:16.883 357 15642.86 499.01 56996.22 88888.00 2002-12-23 18:13:17.883 357 15642.86 499.01 56996.84 88888.00 2002-12-23 18:13:18.883 357 15642.99 498.76 56996.10 88888.00 2002-12-23 18:13:19.883 357 15642.60 498.51 56995.98 88888.00 2002-12-23 18:13:20.883 357 15642.47 498.14 56995.98 88888.00 2002-12-23 18:13:21.883 357 15642.60 498.02 56996.59 88888.00 2002-12-23 18:13:22.883 357 15643.51 498.14 56996.10 88888.00 2002-12-23 18:13:23.883 357 15642.99 497.89 56995.37 88888.00 2002-12-23 18:13:24.883 357 15642.86 498.14 56995.49 88888.00 2002-12-23 18:13:25.883 357 15642.73 498.02 56996.34 88888.00 2002-12-23 18:13:26.883 357 15642.47 498.26 56996.10 88888.00 2002-12-23 18:13:27.883 357 15642.34 498.02 56995.25 88888.00 2002-12-23 18:13:28.883 357 15643.38 498.14 56995.61 88888.00 2002-12-23 18:13:29.883 357 15642.86 497.77 56996.34 88888.00 2002-12-23 18:13:30.883 357 15642.21 497.27 56996.22 88888.00 2002-12-23 18:13:31.883 357 15642.34 498.26 56996.10 88888.00 2002-12-23 18:13:32.883 357 15642.73 497.77 56996.10 88888.00 2002-12-23 18:13:33.883 357 15643.12 497.40 56996.47 88888.00 2002-12-23 18:13:34.883 357 15642.60 497.27 56996.84 88888.00 2002-12-23 18:13:35.883 357 15642.47 498.02 56996.84 88888.00 2002-12-23 18:13:36.883 357 15642.34 497.52 56996.96 88888.00 2002-12-23 18:13:37.883 357 15641.69 496.90 56996.71 88888.00 2002-12-23 18:13:38.883 357 15642.47 497.52 56996.71 88888.00 2002-12-23 18:13:39.883 357 15643.38 497.03 56996.10 88888.00 2002-12-23 18:13:40.883 357 15642.47 496.65 56996.34 88888.00 2002-12-23 18:13:41.883 357 15642.73 496.41 56996.34 88888.00 2002-12-23 18:13:42.883 357 15642.34 496.53 56996.34 88888.00 2002-12-23 18:13:44.883 357 15642.60 496.78 56996.59 88888.00 2002-12-23 18:13:45.883 357 15642.47 496.53 56996.84 88888.00 2002-12-23 18:13:46.883 357 15642.47 496.78 56996.84 88888.00 2002-12-23 18:13:47.883 357 15641.95 496.90 56996.34 88888.00 2002-12-23 18:13:48.883 357 15641.95 496.53 56997.32 88888.00 2002-12-23 18:13:49.883 357 15642.08 497.15 56996.59 88888.00 2002-12-23 18:13:50.883 357 15642.08 496.78 56996.84 88888.00 2002-12-23 18:13:51.883 357 15641.56 496.65 56997.20 88888.00 2002-12-23 18:13:52.883 357 15641.69 497.27 56997.08 88888.00 2002-12-23 18:13:53.883 357 15641.56 496.78 56996.59 88888.00 2002-12-23 18:13:54.883 357 15641.30 496.90 56997.20 88888.00 2002-12-23 18:13:55.883 357 15641.30 496.28 56996.34 88888.00 2002-12-23 18:13:56.883 357 15641.30 497.15 56996.59 88888.00 2002-12-23 18:13:57.883 357 15641.04 497.64 56996.84 88888.00 2002-12-23 18:13:58.883 357 15641.43 497.89 56996.71 88888.00 2002-12-23 18:13:59.883 357 15640.65 497.52 56996.71 88888.00 2002-12-23 18:14:00.883 357 15641.17 497.52 56997.08 88888.00 2002-12-23 18:14:01.883 357 15640.26 497.52 56996.47 88888.00 2002-12-23 18:14:02.883 357 15641.43 497.27 56997.08 88888.00 2002-12-23 18:14:03.883 357 15641.17 497.64 56997.32 88888.00 2002-12-23 18:14:04.883 357 15640.91 497.89 56996.84 88888.00 2002-12-23 18:14:05.883 357 15639.87 497.89 56997.69 88888.00 2002-12-23 18:14:06.883 357 15640.91 497.89 56996.84 88888.00 2002-12-23 18:14:07.883 357 15640.13 498.26 56996.71 88888.00 2002-12-23 18:14:08.883 357 15641.43 498.51 56996.84 88888.00 2002-12-23 18:14:09.883 357 15641.17 498.39 56996.22 88888.00 2002-12-23 18:14:10.883 357 15640.39 498.14 56996.47 88888.00 2002-12-23 18:14:11.883 357 15641.43 498.39 56996.10 88888.00 2002-12-23 18:14:12.883 357 15640.52 497.77 56996.96 88888.00 2002-12-23 18:14:13.883 357 15640.65 498.26 56997.08 88888.00 2002-12-23 18:14:14.883 357 15640.39 498.51 56997.08 88888.00 2002-12-23 18:14:15.883 357 15640.39 498.02 56996.71 88888.00 2002-12-23 18:14:16.883 357 15640.13 498.02 56996.47 88888.00 2002-12-23 18:14:17.883 357 15640.65 498.02 56996.22 88888.00 2002-12-23 18:14:18.883 357 15640.13 498.51 56996.96 88888.00 2002-12-23 18:14:19.883 357 15641.17 497.89 56996.59 88888.00 2002-12-23 18:14:20.883 357 15640.26 498.39 56996.84 88888.00 2002-12-23 18:14:21.883 357 15640.65 499.01 56996.10 88888.00 2002-12-23 18:14:22.883 357 15640.13 498.14 56996.47 88888.00 2002-12-23 18:14:23.883 357 15639.61 498.39 56996.22 88888.00 2002-12-23 18:14:24.883 357 15639.61 498.88 56996.34 88888.00 2002-12-23 18:14:25.883 357 15639.87 498.51 56996.34 88888.00 2002-12-23 18:14:26.883 357 15640.26 498.64 56996.47 88888.00 2002-12-23 18:14:27.883 357 15639.87 498.88 56996.10 88888.00 2002-12-23 18:14:28.883 357 15640.13 499.13 56996.34 88888.00 2002-12-23 18:14:29.883 357 15640.26 498.88 56996.34 88888.00 2002-12-23 18:14:30.883 357 15639.74 499.01 56996.47 88888.00 2002-12-23 18:14:31.883 357 15640.13 499.13 56996.47 88888.00 2002-12-23 18:14:32.883 357 15640.52 498.88 56995.73 88888.00 2002-12-23 18:14:33.883 357 15640.26 498.39 56995.61 88888.00 2002-12-23 18:14:34.883 357 15640.00 499.13 56996.10 88888.00 2002-12-23 18:14:35.883 357 15640.26 499.63 56995.61 88888.00 2002-12-23 18:14:36.883 357 15639.87 498.88 56996.47 88888.00 2002-12-23 18:14:37.883 357 15640.13 499.50 56996.47 88888.00 2002-12-23 18:14:38.883 357 15640.65 498.76 56996.34 88888.00 2002-12-23 18:14:39.883 357 15640.26 499.25 56995.49 88888.00 2002-12-23 18:14:40.883 357 15640.00 499.13 56995.73 88888.00 2002-12-23 18:14:41.883 357 15639.61 499.25 56995.49 88888.00 2002-12-23 18:14:42.883 357 15640.00 499.13 56995.73 88888.00 2002-12-23 18:14:43.883 357 15639.61 498.88 56996.34 88888.00 2002-12-23 18:14:44.883 357 15639.61 500.12 56995.98 88888.00 2002-12-23 18:14:45.883 357 15639.61 499.38 56995.49 88888.00 2002-12-23 18:14:46.883 357 15639.74 500.37 56995.37 88888.00 2002-12-23 18:14:47.883 357 15639.22 499.87 56995.98 88888.00 2002-12-23 18:14:48.883 357 15639.48 499.75 56995.98 88888.00 2002-12-23 18:14:49.883 357 15640.00 499.87 56995.49 88888.00 2002-12-23 18:14:50.883 357 15639.35 500.00 56995.00 88888.00 2002-12-23 18:14:51.883 357 15640.13 500.12 56995.37 88888.00 2002-12-23 18:14:52.883 357 15639.74 500.37 56995.86 88888.00 2002-12-23 18:14:53.883 357 15639.09 499.63 56995.86 88888.00 2002-12-23 18:14:54.883 357 15640.26 499.75 56995.49 88888.00 2002-12-23 18:14:55.883 357 15640.26 500.00 56995.73 88888.00 2002-12-23 18:14:56.883 357 15640.13 499.87 56995.49 88888.00 2002-12-23 18:14:57.883 357 15640.65 500.12 56994.88 88888.00 2002-12-23 18:14:58.883 357 15641.04 499.63 56996.22 88888.00 2002-12-23 18:14:59.883 357 15640.26 499.87 56995.00 88888.00 2002-12-23 18:15:00.883 357 15640.78 499.87 56995.61 88888.00 2002-12-23 18:15:01.883 357 15641.30 500.37 56995.25 88888.00 2002-12-23 18:15:02.883 357 15641.04 500.25 56995.73 88888.00 2002-12-23 18:15:03.883 357 15641.17 499.87 56995.86 88888.00 2002-12-23 18:15:04.883 357 15640.65 500.62 56995.25 88888.00 2002-12-23 18:15:05.883 357 15641.82 500.62 56995.25 88888.00 2002-12-23 18:15:06.883 357 15641.43 500.12 56995.61 88888.00 2002-12-23 18:15:07.883 357 15641.30 499.63 56995.73 88888.00 2002-12-23 18:15:08.883 357 15641.30 499.87 56995.61 88888.00 2002-12-23 18:15:09.883 357 15641.56 499.50 56995.98 88888.00 2002-12-23 18:15:10.883 357 15641.82 500.00 56996.47 88888.00 2002-12-23 18:15:11.883 357 15642.08 500.00 56996.10 88888.00 2002-12-23 18:15:12.883 357 15642.21 500.25 56995.98 88888.00 2002-12-23 18:15:13.883 357 15642.34 499.63 56995.61 88888.00 2002-12-23 18:15:14.883 357 15642.73 499.13 56995.86 88888.00 2002-12-23 18:15:15.883 357 15642.47 499.01 56996.34 88888.00 2002-12-23 18:15:16.883 357 15642.21 500.00 56995.98 88888.00 2002-12-23 18:15:17.883 357 15642.86 499.50 56995.98 88888.00 2002-12-23 18:15:18.883 357 15642.99 499.01 56996.47 88888.00 2002-12-23 18:15:19.883 357 15643.38 498.88 56996.22 88888.00 2002-12-23 18:15:20.883 357 15643.12 499.38 56996.34 88888.00 2002-12-23 18:15:21.883 357 15643.38 499.01 56995.86 88888.00 2002-12-23 18:15:22.883 357 15643.51 499.01 56995.73 88888.00 2002-12-23 18:15:23.883 357 15643.25 498.76 56996.34 88888.00 2002-12-23 18:15:24.883 357 15643.25 499.50 56996.59 88888.00 2002-12-23 18:15:25.883 357 15643.25 499.50 56996.22 88888.00 2002-12-23 18:15:26.883 357 15643.38 498.64 56996.22 88888.00 2002-12-23 18:15:27.883 357 15643.38 498.64 56996.34 88888.00 2002-12-23 18:15:28.883 357 15643.38 497.89 56996.34 88888.00 2002-12-23 18:15:29.883 357 15643.51 498.51 56996.59 88888.00 2002-12-23 18:15:30.883 357 15643.77 498.14 56996.71 88888.00 2002-12-23 18:15:31.883 357 15642.99 497.64 56996.10 88888.00 2002-12-23 18:15:32.883 357 15643.12 498.26 56996.96 88888.00 2002-12-23 18:15:33.883 357 15642.34 497.15 56996.10 88888.00 2002-12-23 18:15:34.883 357 15642.99 497.89 56996.71 88888.00 2002-12-23 18:15:35.883 357 15642.47 497.64 56996.71 88888.00 2002-12-23 18:15:36.883 357 15642.08 497.64 56996.96 88888.00 2002-12-23 18:15:37.883 357 15642.08 496.78 56996.84 88888.00 2002-12-23 18:15:38.883 357 15641.95 496.65 56996.59 88888.00 2002-12-23 18:15:39.883 357 15641.17 497.03 56996.47 88888.00 2002-12-23 18:15:40.883 357 15641.95 497.03 56996.34 88888.00 2002-12-23 18:15:41.883 357 15642.21 496.90 56996.96 88888.00 2002-12-23 18:15:42.883 357 15640.91 496.90 56996.71 88888.00 2002-12-23 18:15:43.883 357 15641.82 497.27 56996.59 88888.00 2002-12-23 18:15:44.883 357 15641.82 496.28 56996.96 88888.00 2002-12-23 18:15:45.883 357 15641.30 496.28 56996.10 88888.00 2002-12-23 18:15:46.883 357 15641.82 496.16 56996.84 88888.00 2002-12-23 18:15:47.883 357 15642.08 495.66 56996.47 88888.00 2002-12-23 18:15:48.883 357 15641.82 496.03 56996.96 88888.00 2002-12-23 18:15:49.883 357 15642.21 495.79 56996.96 88888.00 2002-12-23 18:15:50.883 357 15642.08 495.54 56996.71 88888.00 2002-12-23 18:15:51.883 357 15641.95 496.28 56996.71 88888.00 2002-12-23 18:15:52.883 357 15642.34 495.79 56995.73 88888.00 2002-12-23 18:15:53.883 357 15641.95 495.29 56996.71 88888.00 2002-12-23 18:15:54.883 357 15641.04 496.41 56996.59 88888.00 2002-12-23 18:15:55.883 357 15641.82 495.66 56996.84 88888.00 2002-12-23 18:15:56.883 357 15641.30 495.17 56995.98 88888.00 2002-12-23 18:15:57.883 357 15641.17 495.42 56996.34 88888.00 2002-12-23 18:15:58.883 357 15641.69 495.17 56996.84 88888.00 2002-12-23 18:15:59.883 357 15642.21 495.42 56997.32 88888.00 2002-12-23 18:16:00.883 357 15641.17 495.66 56996.84 88888.00 2002-12-23 18:16:01.883 357 15641.95 495.29 56996.96 88888.00 2002-12-23 18:16:02.883 357 15641.95 494.55 56996.96 88888.00 2002-12-23 18:16:03.883 357 15642.08 495.29 56996.84 88888.00 2002-12-23 18:16:04.883 357 15642.47 495.54 56996.22 88888.00 2002-12-23 18:16:05.883 357 15642.08 496.16 56996.84 88888.00 2002-12-23 18:16:06.883 357 15642.47 495.42 56996.59 88888.00 2002-12-23 18:16:07.883 357 15642.99 496.03 56996.59 88888.00 2002-12-23 18:16:08.883 357 15642.34 495.54 56996.59 88888.00 2002-12-23 18:16:09.883 357 15641.82 496.03 56997.08 88888.00 2002-12-23 18:16:10.883 357 15641.95 496.65 56997.20 88888.00 2002-12-23 18:16:11.883 357 15641.43 496.28 56996.71 88888.00 2002-12-23 18:16:12.883 357 15641.04 496.53 56996.59 88888.00 2002-12-23 18:16:13.883 357 15641.95 497.15 56996.84 88888.00 2002-12-23 18:16:14.883 357 15641.95 496.90 56996.34 88888.00 2002-12-23 18:16:15.883 357 15641.82 496.65 56997.08 88888.00 2002-12-23 18:16:16.883 357 15641.95 496.90 56996.96 88888.00 2002-12-23 18:16:17.883 357 15641.30 497.15 56997.57 88888.00 2002-12-23 18:16:18.883 357 15642.34 496.28 56997.08 88888.00 2002-12-23 18:16:19.883 357 15641.95 496.53 56996.71 88888.00 2002-12-23 18:16:20.883 357 15641.69 497.52 56997.45 88888.00 2002-12-23 18:16:21.883 357 15642.99 497.52 56997.81 88888.00 2002-12-23 18:16:22.883 357 15642.34 497.40 56997.57 88888.00 2002-12-23 18:16:23.883 357 15641.82 498.39 56997.08 88888.00 2002-12-23 18:16:24.883 357 15641.95 498.26 56997.45 88888.00 2002-12-23 18:16:25.883 357 15642.34 497.64 56996.34 88888.00 2002-12-23 18:16:26.883 357 15641.95 498.51 56997.45 88888.00 2002-12-23 18:16:27.883 357 15642.34 498.02 56996.71 88888.00 2002-12-23 18:16:28.883 357 15641.43 498.51 56996.71 88888.00 2002-12-23 18:16:29.883 357 15641.17 498.39 56997.57 88888.00 2002-12-23 18:16:30.883 357 15641.69 498.88 56996.59 88888.00 2002-12-23 18:16:31.883 357 15641.95 498.76 56996.96 88888.00 2002-12-23 18:16:32.883 357 15641.56 498.76 56997.20 88888.00 2002-12-23 18:16:33.883 357 15641.69 498.39 56996.59 88888.00 2002-12-23 18:16:34.883 357 15641.69 498.51 56996.34 88888.00 2002-12-23 18:16:35.883 357 15641.56 499.01 56996.10 88888.00 2002-12-23 18:16:36.883 357 15641.69 498.51 56996.71 88888.00 2002-12-23 18:16:37.883 357 15641.95 498.39 56996.22 88888.00 2002-12-23 18:16:38.883 357 15641.56 498.51 56996.59 88888.00 2002-12-23 18:16:39.883 357 15641.95 498.26 56996.10 88888.00 2002-12-23 18:16:40.883 357 15642.34 498.51 56996.47 88888.00 2002-12-23 18:16:41.883 357 15641.82 498.26 56997.32 88888.00 2002-12-23 18:16:42.883 357 15642.21 499.13 56996.22 88888.00 2002-12-23 18:16:43.883 357 15642.99 498.64 56996.34 88888.00 2002-12-23 18:16:44.883 357 15642.73 498.88 56996.34 88888.00 2002-12-23 18:16:45.883 357 15642.73 499.13 56996.22 88888.00 2002-12-23 18:16:46.883 357 15642.60 499.38 56996.47 88888.00 2002-12-23 18:16:47.883 357 15643.25 499.13 56996.22 88888.00 2002-12-23 18:16:48.883 357 15642.73 498.76 56995.86 88888.00 2002-12-23 18:16:49.883 357 15643.25 499.25 56996.22 88888.00 2002-12-23 18:16:50.883 357 15642.86 499.38 56996.34 88888.00 2002-12-23 18:16:51.883 357 15642.99 499.38 56996.71 88888.00 2002-12-23 18:16:52.883 357 15643.12 498.88 56995.86 88888.00 2002-12-23 18:16:53.883 357 15642.99 499.13 56995.61 88888.00 2002-12-23 18:16:54.883 357 15642.73 498.76 56995.98 88888.00 2002-12-23 18:16:55.883 357 15643.12 498.64 56995.86 88888.00 2002-12-23 18:16:56.883 357 15642.60 498.26 56995.49 88888.00 2002-12-23 18:16:57.883 357 15642.47 499.01 56995.37 88888.00 2002-12-23 18:16:58.883 357 15642.86 498.26 56995.49 88888.00 2002-12-23 18:16:59.883 357 15642.86 498.02 56995.98 88888.00 2002-12-23 18:17:00.883 357 15643.38 497.89 56995.12 88888.00 2002-12-23 18:17:01.883 357 15642.99 498.51 56995.98 88888.00 2002-12-23 18:17:02.883 357 15642.47 497.64 56995.49 88888.00 2002-12-23 18:17:03.883 357 15642.34 497.77 56996.47 88888.00 2002-12-23 18:17:04.883 357 15642.47 497.64 56995.49 88888.00 2002-12-23 18:17:05.883 357 15642.47 497.27 56995.73 88888.00 2002-12-23 18:17:06.883 357 15642.86 497.03 56995.25 88888.00 2002-12-23 18:17:07.883 357 15643.38 496.78 56995.37 88888.00 2002-12-23 18:17:08.883 357 15642.47 497.15 56995.00 88888.00 2002-12-23 18:17:09.883 357 15643.38 496.53 56995.98 88888.00 2002-12-23 18:17:10.883 357 15643.77 496.41 56995.61 88888.00 2002-12-23 18:17:11.883 357 15643.90 496.90 56995.49 88888.00 2002-12-23 18:17:12.883 357 15644.29 497.03 56995.25 88888.00 2002-12-23 18:17:13.883 357 15644.16 496.53 56995.86 88888.00 2002-12-23 18:17:14.883 357 15644.55 496.53 56995.61 88888.00 2002-12-23 18:17:15.883 357 15644.81 497.15 56995.37 88888.00 2002-12-23 18:17:16.883 357 15644.68 496.41 56996.22 88888.00 2002-12-23 18:17:17.883 357 15645.72 496.90 56995.49 88888.00 2002-12-23 18:17:18.883 357 15645.98 496.78 56995.00 88888.00 2002-12-23 18:17:19.883 357 15645.72 497.52 56995.12 88888.00 2002-12-23 18:17:20.883 357 15646.24 497.40 56995.37 88888.00 2002-12-23 18:17:21.883 357 15645.85 496.90 56995.61 88888.00 2002-12-23 18:17:22.883 357 15645.98 498.02 56995.98 88888.00 2002-12-23 18:17:23.883 357 15646.50 497.40 56995.98 88888.00 2002-12-23 18:17:24.883 357 15646.75 498.14 56995.98 88888.00 2002-12-23 18:17:25.883 357 15647.14 498.51 56996.34 88888.00 2002-12-23 18:17:26.883 357 15647.14 498.02 56996.34 88888.00 2002-12-23 18:17:27.883 357 15646.88 498.02 56995.98 88888.00 2002-12-23 18:17:28.883 357 15647.54 497.77 56996.59 88888.00 2002-12-23 18:17:29.883 357 15648.05 498.76 56996.84 88888.00 2002-12-23 18:17:30.883 357 15648.18 498.39 56995.98 88888.00 2002-12-23 18:17:31.883 357 15647.92 498.88 56995.98 88888.00 2002-12-23 18:17:32.883 357 15648.44 498.64 56996.59 88888.00 2002-12-23 18:17:33.883 357 15648.31 499.25 56996.71 88888.00 2002-12-23 18:17:34.883 357 15648.18 499.13 56997.45 88888.00 2002-12-23 18:17:35.883 357 15648.57 499.50 56997.08 88888.00 2002-12-23 18:17:36.883 357 15649.09 499.50 56996.84 88888.00 2002-12-23 18:17:37.883 357 15647.92 499.75 56997.69 88888.00 2002-12-23 18:17:38.883 357 15648.05 500.49 56997.32 88888.00 2002-12-23 18:17:39.883 357 15648.57 500.49 56997.57 88888.00 2002-12-23 18:17:40.883 357 15648.70 500.25 56997.08 88888.00 2002-12-23 18:17:41.883 357 15647.67 500.62 56997.57 88888.00 2002-12-23 18:17:42.883 357 15647.79 501.36 56997.45 88888.00 2002-12-23 18:17:43.883 357 15647.79 501.61 56997.57 88888.00 2002-12-23 18:17:44.883 357 15647.54 501.61 56997.57 88888.00 2002-12-23 18:17:45.883 357 15648.18 501.36 56997.69 88888.00 2002-12-23 18:17:46.883 357 15647.92 501.98 56997.93 88888.00 2002-12-23 18:17:47.883 357 15647.41 501.11 56997.81 88888.00 2002-12-23 18:17:48.883 357 15646.88 501.36 56997.81 88888.00 2002-12-23 18:17:49.883 357 15648.05 501.48 56998.18 88888.00 2002-12-23 18:17:50.883 357 15648.05 502.10 56997.93 88888.00 2002-12-23 18:17:51.883 357 15647.54 502.10 56998.18 88888.00 2002-12-23 18:17:52.883 357 15647.41 502.23 56998.06 88888.00 2002-12-23 18:17:53.883 357 15646.75 502.10 56998.67 88888.00 2002-12-23 18:17:54.883 357 15647.01 502.10 56997.57 88888.00 2002-12-23 18:17:55.883 357 15646.62 502.72 56998.18 88888.00 2002-12-23 18:17:56.883 357 15645.98 502.23 56998.43 88888.00 2002-12-23 18:17:57.883 357 15646.24 501.98 56998.06 88888.00 2002-12-23 18:17:58.883 357 15645.33 502.72 56998.91 88888.00 2002-12-23 18:17:59.883 357 15645.20 502.60 56998.79 88888.00 2002-12-23 18:18:00.883 357 15645.20 502.10 56998.06 88888.00 2002-12-23 18:18:01.883 357 15644.16 501.86 56998.30 88888.00 2002-12-23 18:18:02.883 357 15644.68 501.48 56998.43 88888.00 2002-12-23 18:18:03.883 357 15644.16 501.86 56998.79 88888.00 2002-12-23 18:18:04.883 357 15644.03 501.61 56999.04 88888.00 2002-12-23 18:18:05.883 357 15643.90 502.35 56998.30 88888.00 2002-12-23 18:18:06.883 357 15642.99 501.98 56998.67 88888.00 2002-12-23 18:18:07.883 357 15643.77 501.73 56998.30 88888.00 2002-12-23 18:18:08.883 357 15642.99 501.86 56998.91 88888.00 2002-12-23 18:18:09.883 357 15643.12 501.61 56998.91 88888.00 2002-12-23 18:18:10.883 357 15642.34 501.61 56999.04 88888.00 2002-12-23 18:18:11.883 357 15642.08 502.23 56998.67 88888.00 2002-12-23 18:18:12.883 357 15642.73 501.61 56998.55 88888.00 2002-12-23 18:18:13.883 357 15642.08 500.99 56998.55 88888.00 2002-12-23 18:18:14.883 357 15642.34 501.61 56999.04 88888.00 2002-12-23 18:18:15.883 357 15641.56 500.62 56997.45 88888.00 2002-12-23 18:18:16.883 357 15641.95 500.99 56998.91 88888.00 2002-12-23 18:18:17.883 357 15641.43 500.62 56998.55 88888.00 2002-12-23 18:18:18.883 357 15641.82 500.62 56998.55 88888.00 2002-12-23 18:18:19.883 357 15641.56 500.37 56998.67 88888.00 2002-12-23 18:18:20.883 357 15641.04 500.00 56997.93 88888.00 2002-12-23 18:18:21.883 357 15641.17 500.37 56998.67 88888.00 2002-12-23 18:18:22.883 357 15641.56 499.50 56998.30 88888.00 2002-12-23 18:18:23.883 357 15641.30 500.12 56998.06 88888.00 2002-12-23 18:18:24.883 357 15640.91 499.75 56998.30 88888.00 2002-12-23 18:18:25.883 357 15640.78 499.38 56998.18 88888.00 2002-12-23 18:18:26.883 357 15640.52 499.38 56998.55 88888.00 2002-12-23 18:18:27.883 357 15639.87 499.01 56998.55 88888.00 2002-12-23 18:18:28.883 357 15640.26 499.01 56998.91 88888.00 2002-12-23 18:18:29.883 357 15640.00 499.25 56997.57 88888.00 2002-12-23 18:18:30.883 357 15639.35 498.64 56998.43 88888.00 2002-12-23 18:18:31.883 357 15639.61 499.13 56999.65 88888.00 2002-12-23 18:18:32.883 357 15640.13 498.51 56997.93 88888.00 2002-12-23 18:18:33.883 357 15639.61 499.01 56998.06 88888.00 2002-12-23 18:18:34.883 357 15639.35 498.39 56997.93 88888.00 2002-12-23 18:18:35.883 357 15639.74 498.76 56998.67 88888.00 2002-12-23 18:18:36.883 357 15639.48 498.51 56998.06 88888.00 2002-12-23 18:18:37.883 357 15639.22 498.51 56998.43 88888.00 2002-12-23 18:18:38.883 357 15639.22 498.14 56998.55 88888.00 2002-12-23 18:18:39.883 357 15639.22 498.51 56998.79 88888.00 2002-12-23 18:18:40.883 357 15638.96 498.76 56998.79 88888.00 2002-12-23 18:18:41.883 357 15639.61 498.26 56998.91 88888.00 2002-12-23 18:18:42.883 357 15640.00 498.64 56998.91 88888.00 2002-12-23 18:18:43.883 357 15639.61 498.76 56998.43 88888.00 2002-12-23 18:18:44.883 357 15639.48 498.14 56998.79 88888.00 2002-12-23 18:18:45.883 357 15639.61 498.14 56998.79 88888.00 2002-12-23 18:18:46.883 357 15639.74 498.02 56998.67 88888.00 2002-12-23 18:18:47.883 357 15639.61 498.39 56998.91 88888.00 2002-12-23 18:18:48.883 357 15639.22 497.40 56998.30 88888.00 2002-12-23 18:18:49.883 357 15639.87 497.27 56998.91 88888.00 2002-12-23 18:18:50.883 357 15639.87 497.77 56998.55 88888.00 2002-12-23 18:18:51.883 357 15640.00 497.27 56999.28 88888.00 2002-12-23 18:18:52.883 357 15640.39 496.65 56999.40 88888.00 2002-12-23 18:18:53.883 357 15639.61 496.65 56998.67 88888.00 2002-12-23 18:18:54.883 357 15639.61 497.03 56998.91 88888.00 2002-12-23 18:18:55.883 357 15640.00 496.28 56999.28 88888.00 2002-12-23 18:18:56.883 357 15640.00 497.03 56998.91 88888.00 2002-12-23 18:18:57.883 357 15640.78 496.41 56998.91 88888.00 2002-12-23 18:18:58.883 357 15640.39 496.78 56999.65 88888.00 2002-12-23 18:18:59.883 357 15639.74 495.66 56999.04 88888.00 2002-12-23 18:19:00.883 357 15640.52 495.54 56999.40 88888.00 2002-12-23 18:19:01.883 357 15640.13 495.91 56999.16 88888.00 2002-12-23 18:19:02.883 357 15640.00 495.04 56999.40 88888.00 2002-12-23 18:19:03.883 357 15640.26 495.79 56999.04 88888.00 2002-12-23 18:19:04.883 357 15640.52 494.92 56999.16 88888.00 2002-12-23 18:19:05.883 357 15640.13 495.04 56999.04 88888.00 2002-12-23 18:19:06.883 357 15641.30 494.92 56999.52 88888.00 2002-12-23 18:19:07.883 357 15640.00 494.92 56999.77 88888.00 2002-12-23 18:19:08.883 357 15640.00 494.30 56999.28 88888.00 2002-12-23 18:19:09.883 357 15640.78 494.42 56999.52 88888.00 2002-12-23 18:19:10.883 357 15640.78 494.42 56999.77 88888.00 2002-12-23 18:19:11.883 357 15640.65 494.80 56999.77 88888.00 2002-12-23 18:19:12.883 357 15640.65 494.55 56999.52 88888.00 2002-12-23 18:19:13.883 357 15641.56 493.81 56999.52 88888.00 2002-12-23 18:19:14.883 357 15641.43 494.30 57000.01 88888.00 2002-12-23 18:19:15.883 357 15641.69 493.56 56999.65 88888.00 2002-12-23 18:19:16.883 357 15641.17 493.31 57000.14 88888.00 2002-12-23 18:19:17.883 357 15641.17 493.81 56999.89 88888.00 2002-12-23 18:19:18.883 357 15641.43 493.68 56999.65 88888.00 2002-12-23 18:19:19.883 357 15641.69 494.18 56999.65 88888.00 2002-12-23 18:19:20.883 357 15641.30 493.06 57000.26 88888.00 2002-12-23 18:19:21.883 357 15641.95 493.19 56999.16 88888.00 2002-12-23 18:19:22.883 357 15641.56 493.68 56999.77 88888.00 2002-12-23 18:19:23.883 357 15641.04 494.30 56999.52 88888.00 2002-12-23 18:19:24.883 357 15641.95 493.93 56999.77 88888.00 2002-12-23 18:19:25.883 357 15641.56 493.81 57000.01 88888.00 2002-12-23 18:19:26.883 357 15641.69 493.81 56999.65 88888.00 2002-12-23 18:19:27.883 357 15641.69 493.56 56999.89 88888.00 2002-12-23 18:19:28.883 357 15641.56 494.05 56999.40 88888.00 2002-12-23 18:19:29.883 357 15641.69 494.18 57000.26 88888.00 2002-12-23 18:19:30.883 357 15641.95 494.05 57000.26 88888.00 2002-12-23 18:19:31.883 357 15641.95 494.30 57000.01 88888.00 2002-12-23 18:19:32.883 357 15641.43 494.67 56999.40 88888.00 2002-12-23 18:19:33.883 357 15642.47 494.55 56999.89 88888.00 2002-12-23 18:19:34.883 357 15641.56 495.29 56999.65 88888.00 2002-12-23 18:19:35.883 357 15641.43 494.80 56999.65 88888.00 2002-12-23 18:19:36.883 357 15641.95 494.92 56999.77 88888.00 2002-12-23 18:19:37.883 357 15642.21 494.80 56999.52 88888.00 2002-12-23 18:19:38.883 357 15642.60 494.67 56999.65 88888.00 2002-12-23 18:19:39.883 357 15642.34 494.67 57000.01 88888.00 2002-12-23 18:19:40.883 357 15641.95 495.04 56999.77 88888.00 2002-12-23 18:19:41.883 357 15642.34 494.55 56999.89 88888.00 2002-12-23 18:19:42.883 357 15642.08 494.55 56999.89 88888.00 2002-12-23 18:19:43.883 357 15642.08 494.67 56999.52 88888.00 2002-12-23 18:19:44.883 357 15641.82 493.81 57000.75 88888.00 2002-12-23 18:19:45.883 357 15642.73 493.68 56999.52 88888.00 2002-12-23 18:19:46.883 357 15643.25 493.43 56999.28 88888.00 2002-12-23 18:19:47.883 357 15641.82 493.81 57000.14 88888.00 2002-12-23 18:19:48.883 357 15641.69 493.56 57000.62 88888.00 2002-12-23 18:19:49.883 357 15642.60 493.81 56999.28 88888.00 2002-12-23 18:19:50.883 357 15642.73 493.81 57000.14 88888.00 2002-12-23 18:19:51.883 357 15642.08 494.18 57000.26 88888.00 2002-12-23 18:19:52.883 357 15641.30 494.05 56999.89 88888.00 2002-12-23 18:19:53.883 357 15642.99 493.43 57000.62 88888.00 2002-12-23 18:19:54.883 357 15642.34 492.94 57000.01 88888.00 2002-12-23 18:19:55.883 357 15642.08 493.68 57000.14 88888.00 2002-12-23 18:19:56.883 357 15642.86 493.68 57000.14 88888.00 2002-12-23 18:19:57.883 357 15642.34 494.80 57000.38 88888.00 2002-12-23 18:19:58.883 357 15642.60 493.93 56999.89 88888.00 2002-12-23 18:19:59.883 357 15641.82 493.93 56999.65 88888.00 2002-12-23 18:20:00.883 357 15641.69 494.18 57000.14 88888.00 2002-12-23 18:20:01.883 357 15642.73 493.81 56999.40 88888.00 2002-12-23 18:20:02.883 357 15642.21 493.68 57000.14 88888.00 2002-12-23 18:20:03.883 357 15642.34 493.81 57000.01 88888.00 2002-12-23 18:20:04.883 357 15641.82 493.68 57000.14 88888.00 2002-12-23 18:20:05.883 357 15642.47 493.81 56999.52 88888.00 2002-12-23 18:20:06.883 357 15642.34 493.31 56999.89 88888.00 2002-12-23 18:20:07.883 357 15642.21 493.68 57000.62 88888.00 2002-12-23 18:20:08.883 357 15642.47 493.68 57000.38 88888.00 2002-12-23 18:20:09.883 357 15642.47 493.56 57000.38 88888.00 2002-12-23 18:20:10.883 357 15642.60 493.43 57000.38 88888.00 2002-12-23 18:20:11.883 357 15642.99 493.06 57000.50 88888.00 2002-12-23 18:20:12.883 357 15643.25 493.93 57000.01 88888.00 2002-12-23 18:20:13.883 357 15643.12 493.43 56999.52 88888.00 2002-12-23 18:20:14.883 357 15642.99 493.19 56999.89 88888.00 2002-12-23 18:20:15.883 357 15644.16 493.68 56999.89 88888.00 2002-12-23 18:20:16.883 357 15643.64 494.05 56999.65 88888.00 2002-12-23 18:20:17.883 357 15643.64 493.43 56999.28 88888.00 2002-12-23 18:20:18.883 357 15643.90 493.68 56999.65 88888.00 2002-12-23 18:20:19.883 357 15644.29 493.06 56999.77 88888.00 2002-12-23 18:20:20.883 357 15643.51 493.68 57000.14 88888.00 2002-12-23 18:20:21.883 357 15644.16 493.06 56999.65 88888.00 2002-12-23 18:20:22.883 357 15643.90 493.43 56999.52 88888.00 2002-12-23 18:20:23.883 357 15644.68 493.43 56999.77 88888.00 2002-12-23 18:20:24.883 357 15644.29 493.31 56999.04 88888.00 2002-12-23 18:20:25.883 357 15644.68 493.43 56999.65 88888.00 2002-12-23 18:20:26.883 357 15644.55 493.43 57000.14 88888.00 2002-12-23 18:20:27.883 357 15644.55 493.31 57000.26 88888.00 2002-12-23 18:20:28.883 357 15645.59 493.56 56999.52 88888.00 2002-12-23 18:20:29.883 357 15644.94 493.43 57000.38 88888.00 2002-12-23 18:20:30.883 357 15644.68 493.43 56999.65 88888.00 2002-12-23 18:20:31.883 357 15645.07 493.43 57000.26 88888.00 2002-12-23 18:20:32.883 357 15645.20 494.18 56999.52 88888.00 2002-12-23 18:20:33.883 357 15644.81 493.93 57000.38 88888.00 2002-12-23 18:20:34.883 357 15644.55 494.42 57000.01 88888.00 2002-12-23 18:20:35.883 357 15645.59 493.93 57000.01 88888.00 2002-12-23 18:20:36.883 357 15644.94 493.31 56999.77 88888.00 2002-12-23 18:20:37.883 357 15645.46 494.05 57000.01 88888.00 2002-12-23 18:20:38.883 357 15645.98 494.42 57000.38 88888.00 2002-12-23 18:20:39.883 357 15645.33 494.80 57000.50 88888.00 2002-12-23 18:20:40.883 357 15645.20 494.92 57000.75 88888.00 2002-12-23 18:20:41.883 357 15645.33 495.04 57000.26 88888.00 2002-12-23 18:20:42.883 357 15645.59 495.29 57000.62 88888.00 2002-12-23 18:20:43.883 357 15645.46 495.29 57000.14 88888.00 2002-12-23 18:20:44.883 357 15645.59 495.29 57000.99 88888.00 2002-12-23 18:20:45.883 357 15645.07 494.67 57000.26 88888.00 2002-12-23 18:20:46.883 357 15645.72 495.66 57000.01 88888.00 2002-12-23 18:20:47.883 357 15646.11 494.55 57000.14 88888.00 2002-12-23 18:20:48.883 357 15645.20 495.29 57000.38 88888.00 2002-12-23 18:20:49.883 357 15644.81 494.67 57000.01 88888.00 2002-12-23 18:20:50.883 357 15645.07 494.80 57000.01 88888.00 2002-12-23 18:20:51.883 357 15645.33 494.92 57000.87 88888.00 2002-12-23 18:20:52.883 357 15645.85 495.54 57000.38 88888.00 2002-12-23 18:20:53.883 357 15645.85 495.66 57000.14 88888.00 2002-12-23 18:20:54.883 357 15645.33 494.80 57000.62 88888.00 2002-12-23 18:20:55.883 357 15645.85 494.92 57001.48 88888.00 2002-12-23 18:20:56.883 357 15645.07 495.42 57000.87 88888.00 2002-12-23 18:20:57.883 357 15646.24 494.80 57001.23 88888.00 2002-12-23 18:20:58.883 357 15645.59 495.66 56999.77 88888.00 2002-12-23 18:20:59.883 357 15645.72 495.42 57000.26 88888.00 2002-12-23 18:21:00.883 357 15645.59 495.42 57000.87 88888.00 2002-12-23 18:21:01.883 357 15645.98 494.80 57000.87 88888.00 2002-12-23 18:21:02.883 357 15646.37 495.79 57000.99 88888.00 2002-12-23 18:21:03.883 357 15645.59 495.79 57000.62 88888.00 2002-12-23 18:21:04.883 357 15645.98 495.04 57000.50 88888.00 2002-12-23 18:21:05.883 357 15645.07 495.54 57000.62 88888.00 2002-12-23 18:21:06.883 357 15645.46 495.66 57000.75 88888.00 2002-12-23 18:21:07.883 357 15645.59 495.29 57000.26 88888.00 2002-12-23 18:21:08.883 357 15645.33 495.79 57000.99 88888.00 2002-12-23 18:21:09.883 357 15644.94 495.91 56999.89 88888.00 2002-12-23 18:21:10.883 357 15645.20 496.41 57000.99 88888.00 2002-12-23 18:21:11.883 357 15645.20 496.16 57000.75 88888.00 2002-12-23 18:21:12.883 357 15645.07 496.16 57000.99 88888.00 2002-12-23 18:21:13.883 357 15645.33 496.03 57000.62 88888.00 2002-12-23 18:21:14.883 357 15645.07 496.65 57000.50 88888.00 2002-12-23 18:21:15.883 357 15645.33 497.15 57001.60 88888.00 2002-12-23 18:21:16.883 357 15644.94 497.03 57000.99 88888.00 2002-12-23 18:21:17.883 357 15645.72 497.03 57000.50 88888.00 2002-12-23 18:21:18.883 357 15645.72 496.90 57000.50 88888.00 2002-12-23 18:21:19.883 357 15645.46 497.27 57000.87 88888.00 2002-12-23 18:21:20.883 357 15645.46 497.03 57001.23 88888.00 2002-12-23 18:21:21.883 357 15645.98 497.77 57000.38 88888.00 2002-12-23 18:21:22.883 357 15646.24 497.52 57000.75 88888.00 2002-12-23 18:21:23.883 357 15645.59 497.03 57001.11 88888.00 2002-12-23 18:21:24.883 357 15646.11 497.64 57000.62 88888.00 2002-12-23 18:21:25.883 357 15645.72 497.27 57000.99 88888.00 2002-12-23 18:21:26.883 357 15645.20 497.15 57000.99 88888.00 2002-12-23 18:21:27.883 357 15646.50 497.64 57001.36 88888.00 2002-12-23 18:21:28.883 357 15646.37 497.52 57000.62 88888.00 2002-12-23 18:21:29.883 357 15645.98 497.64 57001.73 88888.00 2002-12-23 18:21:30.883 357 15646.75 497.40 57001.60 88888.00 2002-12-23 18:21:31.883 357 15646.50 497.89 57001.23 88888.00 2002-12-23 18:21:32.883 357 15646.37 497.64 57001.36 88888.00 2002-12-23 18:21:33.883 357 15646.75 497.52 57001.23 88888.00 2002-12-23 18:21:34.883 357 15646.37 498.14 57001.73 88888.00 2002-12-23 18:21:35.883 357 15646.50 497.77 57000.75 88888.00 2002-12-23 18:21:36.883 357 15647.14 497.77 57001.85 88888.00 2002-12-23 18:21:37.883 357 15646.75 498.39 57001.60 88888.00 2002-12-23 18:21:38.883 357 15646.75 498.02 57001.73 88888.00 2002-12-23 18:21:39.883 357 15647.54 498.02 57001.73 88888.00 2002-12-23 18:21:40.883 357 15647.01 497.64 57002.21 88888.00 2002-12-23 18:21:41.883 357 15647.41 497.77 57002.34 88888.00 2002-12-23 18:21:42.883 357 15647.54 497.77 57001.73 88888.00 2002-12-23 18:21:43.883 357 15647.14 498.26 57001.97 88888.00 2002-12-23 18:21:44.883 357 15647.67 498.39 57002.46 88888.00 2002-12-23 18:21:45.883 357 15647.92 499.01 57002.58 88888.00 2002-12-23 18:21:46.883 357 15647.14 498.88 57001.85 88888.00 2002-12-23 18:21:47.883 357 15647.79 498.76 57002.34 88888.00 2002-12-23 18:21:48.883 357 15648.44 499.01 57002.09 88888.00 2002-12-23 18:21:49.883 357 15647.54 498.76 57002.21 88888.00 2002-12-23 18:21:50.883 357 15647.92 499.50 57002.58 88888.00 2002-12-23 18:21:51.883 357 15647.14 500.00 57001.85 88888.00 2002-12-23 18:21:52.883 357 15647.67 500.12 57002.58 88888.00 2002-12-23 18:21:53.883 357 15647.01 500.12 57002.82 88888.00 2002-12-23 18:21:54.883 357 15647.41 499.75 57002.70 88888.00 2002-12-23 18:21:55.883 357 15646.75 500.00 57002.95 88888.00 2002-12-23 18:21:56.883 357 15647.14 500.12 57002.82 88888.00 2002-12-23 18:21:57.883 357 15646.62 500.25 57002.82 88888.00 2002-12-23 18:21:58.883 357 15646.62 500.86 57003.44 88888.00 2002-12-23 18:21:59.883 357 15646.24 500.74 57002.46 88888.00 2002-12-23 18:22:00.883 357 15645.33 500.99 57003.32 88888.00 2002-12-23 18:22:01.883 357 15645.59 500.99 57003.07 88888.00 2002-12-23 18:22:02.883 357 15645.59 501.24 57003.19 88888.00 2002-12-23 18:22:03.883 357 15645.46 501.86 57003.56 88888.00 2002-12-23 18:22:04.883 357 15645.46 500.37 57003.93 88888.00 2002-12-23 18:22:05.883 357 15645.98 500.99 57003.56 88888.00 2002-12-23 18:22:06.883 357 15644.94 501.36 57003.56 88888.00 2002-12-23 18:22:07.883 357 15644.68 501.24 57003.68 88888.00 2002-12-23 18:22:08.883 357 15644.42 500.86 57003.68 88888.00 2002-12-23 18:22:09.883 357 15644.42 500.12 57003.80 88888.00 2002-12-23 18:22:10.883 357 15644.68 500.37 57003.56 88888.00 2002-12-23 18:22:11.883 357 15644.81 500.62 57003.19 88888.00 2002-12-23 18:22:12.883 357 15643.90 500.00 57003.93 88888.00 2002-12-23 18:22:13.883 357 15644.55 500.00 57003.80 88888.00 2002-12-23 18:22:14.883 357 15644.68 499.75 57004.17 88888.00 2002-12-23 18:22:15.883 357 15644.94 500.12 57004.17 88888.00 2002-12-23 18:22:16.883 357 15644.29 499.87 57004.66 88888.00 2002-12-23 18:22:17.883 357 15644.55 500.12 57004.29 88888.00 2002-12-23 18:22:18.883 357 15644.16 500.12 57004.17 88888.00 2002-12-23 18:22:19.883 357 15643.77 500.25 57004.05 88888.00 2002-12-23 18:22:20.883 357 15644.55 499.63 57004.29 88888.00 2002-12-23 18:22:21.883 357 15644.68 498.88 57004.78 88888.00 2002-12-23 18:22:22.883 357 15644.68 499.38 57004.90 88888.00 2002-12-23 18:22:23.883 357 15644.42 498.51 57004.41 88888.00 2002-12-23 18:22:24.883 357 15645.59 498.64 57004.78 88888.00 2002-12-23 18:22:25.883 357 15645.07 498.39 57004.78 88888.00 2002-12-23 18:22:26.883 357 15645.07 497.77 57004.78 88888.00 2002-12-23 18:22:27.883 357 15644.55 497.64 57004.78 88888.00 2002-12-23 18:22:28.883 357 15644.42 497.89 57005.52 88888.00 2002-12-23 18:22:29.883 357 15643.90 497.77 57005.27 88888.00 2002-12-23 18:22:30.883 357 15644.29 496.28 57006.00 88888.00 2002-12-23 18:22:31.883 357 15644.16 496.65 57005.88 88888.00 2002-12-23 18:22:32.883 357 15644.29 496.90 57005.76 88888.00 2002-12-23 18:22:33.883 357 15643.90 496.65 57006.49 88888.00 2002-12-23 18:22:34.883 357 15643.51 496.16 57005.76 88888.00 2002-12-23 18:22:35.883 357 15643.90 496.16 57005.64 88888.00 2002-12-23 18:22:36.883 357 15644.29 496.03 57006.12 88888.00 2002-12-23 18:22:37.883 357 15643.77 495.66 57005.88 88888.00 2002-12-23 18:22:38.883 357 15643.77 495.66 57005.88 88888.00 2002-12-23 18:22:39.883 357 15643.90 496.28 57006.12 88888.00 2002-12-23 18:22:40.883 357 15643.51 495.29 57006.25 88888.00 2002-12-23 18:22:41.883 357 15643.25 495.66 57006.37 88888.00 2002-12-23 18:22:42.883 357 15643.64 495.91 57006.00 88888.00 2002-12-23 18:22:43.883 357 15643.51 495.79 57006.62 88888.00 2002-12-23 18:22:44.883 357 15643.25 495.42 57006.49 88888.00 2002-12-23 18:22:45.883 357 15643.12 495.29 57006.62 88888.00 2002-12-23 18:22:46.883 357 15643.51 496.03 57006.12 88888.00 2002-12-23 18:22:47.883 357 15643.38 495.79 57006.25 88888.00 2002-12-23 18:22:48.883 357 15643.51 496.53 57006.86 88888.00 2002-12-23 18:22:49.883 357 15642.86 496.90 57006.37 88888.00 2002-12-23 18:22:50.883 357 15642.86 496.53 57006.00 88888.00 2002-12-23 18:22:51.883 357 15642.86 496.65 57006.74 88888.00 2002-12-23 18:22:52.883 357 15642.86 496.53 57006.49 88888.00 2002-12-23 18:22:53.883 357 15642.99 496.16 57006.49 88888.00 2002-12-23 18:22:54.883 357 15642.99 496.78 57006.62 88888.00 2002-12-23 18:22:55.883 357 15641.95 497.03 57006.74 88888.00 2002-12-23 18:22:56.883 357 15641.69 497.03 57006.25 88888.00 2002-12-23 18:22:57.883 357 15641.95 497.40 57006.49 88888.00 2002-12-23 18:22:58.883 357 15641.82 496.78 57006.49 88888.00 2002-12-23 18:22:59.883 357 15641.69 496.41 57006.98 88888.00 2002-12-23 18:23:00.883 357 15641.17 496.90 57006.25 88888.00 2002-12-23 18:23:01.883 357 15641.95 496.41 57006.25 88888.00 2002-12-23 18:23:02.883 357 15641.17 495.91 57007.35 88888.00 2002-12-23 18:23:03.883 357 15640.78 495.66 57007.35 88888.00 2002-12-23 18:23:04.883 357 15641.43 495.17 57007.47 88888.00 2002-12-23 18:23:05.883 357 15641.04 495.66 57007.23 88888.00 2002-12-23 18:23:06.883 357 15641.43 495.91 57007.11 88888.00 2002-12-23 18:23:07.883 357 15641.04 495.91 57006.74 88888.00 2002-12-23 18:23:08.883 357 15641.30 496.16 57006.62 88888.00 2002-12-23 18:23:09.883 357 15642.21 496.16 57007.35 88888.00 2002-12-23 18:23:10.883 357 15641.69 495.91 57006.25 88888.00 2002-12-23 18:23:11.883 357 15641.56 495.66 57007.11 88888.00 2002-12-23 18:23:12.883 357 15641.43 495.54 57006.74 88888.00 2002-12-23 18:23:13.883 357 15640.26 495.66 57006.74 88888.00 2002-12-23 18:23:14.883 357 15641.17 494.92 57006.25 88888.00 2002-12-23 18:23:15.883 357 15640.91 495.29 57006.86 88888.00 2002-12-23 18:23:16.883 357 15641.30 495.29 57006.49 88888.00 2002-12-23 18:23:17.883 357 15641.56 494.92 57006.12 88888.00 2002-12-23 18:23:18.883 357 15641.56 495.04 57006.74 88888.00 2002-12-23 18:23:19.883 357 15640.91 495.42 57006.25 88888.00 2002-12-23 18:23:20.883 357 15640.78 495.54 57006.37 88888.00 2002-12-23 18:23:21.883 357 15640.52 495.29 57006.62 88888.00 2002-12-23 18:23:22.883 357 15640.91 494.80 57007.23 88888.00 2002-12-23 18:23:23.883 357 15641.30 495.66 57006.98 88888.00 2002-12-23 18:23:24.883 357 15640.26 495.54 57007.35 88888.00 2002-12-23 18:23:25.883 357 15641.04 495.54 57006.62 88888.00 2002-12-23 18:23:26.883 357 15640.78 495.91 57007.11 88888.00 2002-12-23 18:23:27.883 357 15640.78 494.92 57006.98 88888.00 2002-12-23 18:23:28.883 357 15640.78 496.41 57006.86 88888.00 2002-12-23 18:23:29.883 357 15640.65 496.03 57006.86 88888.00 2002-12-23 18:23:30.883 357 15641.04 496.28 57006.62 88888.00 2002-12-23 18:23:31.883 357 15641.17 497.03 57006.37 88888.00 2002-12-23 18:23:32.883 357 15641.69 496.28 57006.98 88888.00 2002-12-23 18:23:33.883 357 15642.21 496.28 57006.74 88888.00 2002-12-23 18:23:34.883 357 15641.82 496.16 57007.11 88888.00 2002-12-23 18:23:35.883 357 15642.08 497.03 57006.74 88888.00 2002-12-23 18:23:36.883 357 15642.47 497.27 57007.11 88888.00 2002-12-23 18:23:37.883 357 15642.47 497.03 57007.11 88888.00 2002-12-23 18:23:38.883 357 15643.77 497.03 57006.62 88888.00 2002-12-23 18:23:39.883 357 15643.51 496.90 57007.11 88888.00 2002-12-23 18:23:40.883 357 15643.51 496.28 57007.35 88888.00 2002-12-23 18:23:41.883 357 15644.42 496.28 57007.23 88888.00 2002-12-23 18:23:42.883 357 15644.16 496.03 57006.74 88888.00 2002-12-23 18:23:43.883 357 15644.16 496.03 57007.23 88888.00 2002-12-23 18:23:44.883 357 15645.07 495.91 57007.23 88888.00 2002-12-23 18:23:45.883 357 15645.20 495.29 57007.47 88888.00 2002-12-23 18:23:46.883 357 15644.81 495.54 57007.59 88888.00 2002-12-23 18:23:47.883 357 15645.07 495.66 57007.47 88888.00 2002-12-23 18:23:48.883 357 15645.59 494.80 57007.84 88888.00 2002-12-23 18:23:49.883 357 15645.46 495.04 57008.21 88888.00 2002-12-23 18:23:50.883 357 15645.59 494.42 57007.71 88888.00 2002-12-23 18:23:51.883 357 15645.72 494.18 57007.47 88888.00 2002-12-23 18:23:52.883 357 15645.33 493.81 57007.71 88888.00 2002-12-23 18:23:53.883 357 15645.46 493.19 57007.96 88888.00 2002-12-23 18:23:54.883 357 15646.11 492.94 57008.21 88888.00 2002-12-23 18:23:55.883 357 15646.11 493.43 57008.08 88888.00 2002-12-23 18:23:56.883 357 15645.85 492.32 57007.84 88888.00 2002-12-23 18:23:57.883 357 15645.46 492.57 57008.33 88888.00 2002-12-23 18:23:58.883 357 15646.50 492.69 57008.45 88888.00 2002-12-23 18:23:59.883 357 15646.11 492.44 57007.59 88888.00 2002-12-23 18:24:00.883 357 15645.85 492.20 57008.08 88888.00 2002-12-23 18:24:01.883 357 15646.75 491.82 57008.57 88888.00 2002-12-23 18:24:02.883 357 15645.72 491.45 57007.71 88888.00 2002-12-23 18:24:03.883 357 15646.62 491.20 57008.21 88888.00 2002-12-23 18:24:04.883 357 15646.88 490.96 57008.21 88888.00 2002-12-23 18:24:05.883 357 15646.75 491.58 57008.08 88888.00 2002-12-23 18:24:06.883 357 15647.14 491.20 57008.08 88888.00 2002-12-23 18:24:07.883 357 15646.50 491.70 57008.08 88888.00 2002-12-23 18:24:08.883 357 15647.28 492.32 57008.21 88888.00 2002-12-23 18:24:09.883 357 15646.50 491.95 57007.96 88888.00 2002-12-23 18:24:10.883 357 15647.01 491.95 57007.84 88888.00 2002-12-23 18:24:11.883 357 15646.75 492.44 57008.57 88888.00 2002-12-23 18:24:12.883 357 15646.88 492.32 57008.45 88888.00 2002-12-23 18:24:13.883 357 15646.11 491.70 57008.08 88888.00 2002-12-23 18:24:14.883 357 15646.50 492.32 57008.45 88888.00 2002-12-23 18:24:15.883 357 15645.72 492.44 57008.70 88888.00 2002-12-23 18:24:16.883 357 15646.24 492.07 57009.18 88888.00 2002-12-23 18:24:17.883 357 15646.11 492.94 57008.57 88888.00 2002-12-23 18:24:18.883 357 15646.24 493.68 57008.21 88888.00 2002-12-23 18:24:19.883 357 15645.98 493.56 57008.33 88888.00 2002-12-23 18:24:20.883 357 15645.98 493.56 57008.33 88888.00 2002-12-23 18:24:21.883 357 15646.11 492.57 57008.45 88888.00 2002-12-23 18:24:22.883 357 15645.85 493.31 57007.96 88888.00 2002-12-23 18:24:23.883 357 15645.20 492.94 57007.96 88888.00 2002-12-23 18:24:24.883 357 15645.85 493.81 57008.21 88888.00 2002-12-23 18:24:25.883 357 15645.72 493.81 57008.08 88888.00 2002-12-23 18:24:26.883 357 15645.07 493.68 57008.45 88888.00 2002-12-23 18:24:27.883 357 15646.11 493.81 57008.08 88888.00 2002-12-23 18:24:28.883 357 15644.81 493.93 57008.33 88888.00 2002-12-23 18:24:29.883 357 15645.59 494.55 57008.21 88888.00 2002-12-23 18:24:30.883 357 15645.33 494.42 57008.33 88888.00 2002-12-23 18:24:31.884 357 15645.72 494.55 57008.57 88888.00 2002-12-23 18:24:32.884 357 15645.85 494.67 57008.08 88888.00 2002-12-23 18:24:33.884 357 15645.72 494.92 57008.45 88888.00 2002-12-23 18:24:34.884 357 15645.85 495.29 57008.57 88888.00 2002-12-23 18:24:35.884 357 15646.37 495.79 57008.57 88888.00 2002-12-23 18:24:36.884 357 15646.24 495.79 57008.33 88888.00 2002-12-23 18:24:37.884 357 15645.85 496.78 57008.45 88888.00 2002-12-23 18:24:38.884 357 15645.59 496.53 57009.30 88888.00 2002-12-23 18:24:39.884 357 15645.20 497.03 57008.21 88888.00 2002-12-23 18:24:40.884 357 15644.81 496.90 57008.33 88888.00 2002-12-23 18:24:41.884 357 15645.33 497.03 57008.70 88888.00 2002-12-23 18:24:42.884 357 15645.72 496.53 57008.45 88888.00 2002-12-23 18:24:43.884 357 15645.33 496.78 57008.57 88888.00 2002-12-23 18:24:44.884 357 15645.72 497.89 57008.33 88888.00 2002-12-23 18:24:45.884 357 15644.42 497.27 57008.57 88888.00 2002-12-23 18:24:46.884 357 15645.72 498.02 57008.94 88888.00 2002-12-23 18:24:47.884 357 15645.59 497.27 57008.82 88888.00 2002-12-23 18:24:48.884 357 15645.33 497.64 57008.70 88888.00 2002-12-23 18:24:49.884 357 15645.07 498.02 57008.82 88888.00 2002-12-23 18:24:50.884 357 15645.59 497.64 57008.21 88888.00 2002-12-23 18:24:51.884 357 15644.29 497.89 57008.82 88888.00 2002-12-23 18:24:52.884 357 15645.20 497.40 57007.96 88888.00 2002-12-23 18:24:53.884 357 15645.20 498.39 57008.08 88888.00 2002-12-23 18:24:54.884 357 15644.81 498.02 57008.45 88888.00 2002-12-23 18:24:55.884 357 15645.72 498.39 57008.57 88888.00 2002-12-23 18:24:56.884 357 15645.07 498.51 57008.82 88888.00 2002-12-23 18:24:57.884 357 15645.07 498.76 57008.70 88888.00 2002-12-23 18:24:58.884 357 15645.59 498.39 57008.21 88888.00 2002-12-23 18:24:59.884 357 15645.46 498.26 57008.94 88888.00 2002-12-23 18:25:00.884 357 15646.88 498.39 57008.57 88888.00 2002-12-23 18:25:01.884 357 15646.37 499.01 57008.33 88888.00 2002-12-23 18:25:02.884 357 15646.62 498.64 57008.70 88888.00 2002-12-23 18:25:03.884 357 15647.01 498.39 57008.57 88888.00 2002-12-23 18:25:04.884 357 15647.14 498.26 57008.82 88888.00 2002-12-23 18:25:05.884 357 15647.54 497.89 57008.94 88888.00 2002-12-23 18:25:06.884 357 15647.92 497.89 57008.70 88888.00 2002-12-23 18:25:07.884 357 15647.54 496.90 57008.21 88888.00 2002-12-23 18:25:08.884 357 15647.54 497.40 57008.82 88888.00 2002-12-23 18:25:09.884 357 15648.70 496.28 57009.06 88888.00 2002-12-23 18:25:10.884 357 15648.83 497.03 57008.70 88888.00 2002-12-23 18:25:11.884 357 15648.44 496.28 57008.94 88888.00 2002-12-23 18:25:12.884 357 15648.70 495.91 57008.82 88888.00 2002-12-23 18:25:13.884 357 15649.22 496.28 57009.79 88888.00 2002-12-23 18:25:14.884 357 15649.22 495.54 57009.67 88888.00 2002-12-23 18:25:15.884 357 15648.70 495.29 57008.82 88888.00 2002-12-23 18:25:16.884 357 15649.09 494.92 57009.43 88888.00 2002-12-23 18:25:17.884 357 15648.70 494.92 57010.04 88888.00 2002-12-23 18:25:18.884 357 15648.96 494.80 57009.30 88888.00 2002-12-23 18:25:19.884 357 15648.70 494.18 57009.55 88888.00 2002-12-23 18:25:20.884 357 15648.31 494.55 57009.79 88888.00 2002-12-23 18:25:21.884 357 15648.57 493.93 57009.79 88888.00 2002-12-23 18:25:22.884 357 15648.05 493.81 57009.18 88888.00 2002-12-23 18:25:23.884 357 15647.79 493.43 57009.92 88888.00 2002-12-23 18:25:24.884 357 15647.67 493.56 57009.79 88888.00 2002-12-23 18:25:25.884 357 15648.31 493.06 57010.29 88888.00 2002-12-23 18:25:26.884 357 15646.37 492.94 57009.67 88888.00 2002-12-23 18:25:27.884 357 15646.75 492.81 57009.55 88888.00 2002-12-23 18:25:28.884 357 15645.59 492.94 57009.30 88888.00 2002-12-23 18:25:29.884 357 15645.98 492.69 57008.94 88888.00 2002-12-23 18:25:30.884 357 15645.98 492.20 57008.45 88888.00 2002-12-23 18:25:31.884 357 15645.33 492.81 57008.33 88888.00 2002-12-23 18:25:32.884 357 15645.33 492.32 57008.94 88888.00 2002-12-23 18:25:33.884 357 15644.94 492.69 57009.06 88888.00 2002-12-23 18:25:34.884 357 15644.68 492.32 57008.33 88888.00 2002-12-23 18:25:35.884 357 15644.42 492.57 57008.21 88888.00 2002-12-23 18:25:36.884 357 15644.68 492.44 57007.96 88888.00 2002-12-23 18:25:37.884 357 15644.29 492.94 57008.08 88888.00 2002-12-23 18:25:38.884 357 15644.16 492.81 57008.70 88888.00 2002-12-23 18:25:39.884 357 15644.16 492.94 57008.08 88888.00 2002-12-23 18:25:40.884 357 15644.29 493.68 57007.84 88888.00 2002-12-23 18:25:41.884 357 15644.68 492.94 57008.57 88888.00 2002-12-23 18:25:42.884 357 15644.03 492.94 57007.23 88888.00 2002-12-23 18:25:43.884 357 15644.29 493.06 57008.57 88888.00 2002-12-23 18:25:44.884 357 15644.29 493.31 57008.57 88888.00 2002-12-23 18:25:45.884 357 15643.51 493.68 57007.84 88888.00 2002-12-23 18:25:46.884 357 15643.51 493.68 57007.35 88888.00 2002-12-23 18:25:47.884 357 15643.77 493.43 57007.59 88888.00 2002-12-23 18:25:48.884 357 15643.25 493.31 57008.08 88888.00 2002-12-23 18:25:49.884 357 15643.64 494.30 57008.21 88888.00 2002-12-23 18:25:50.884 357 15643.51 494.05 57007.84 88888.00 2002-12-23 18:25:51.884 357 15642.86 493.31 57007.84 88888.00 2002-12-23 18:25:52.884 357 15643.77 494.30 57006.98 88888.00 2002-12-23 18:25:53.884 357 15642.73 494.30 57007.84 88888.00 2002-12-23 18:25:54.884 357 15643.25 493.93 57008.21 88888.00 2002-12-23 18:25:55.884 357 15643.25 493.56 57007.96 88888.00 2002-12-23 18:25:56.884 357 15643.25 494.67 57008.33 88888.00 2002-12-23 18:25:57.884 357 15642.47 495.17 57007.47 88888.00 2002-12-23 18:25:58.884 357 15641.82 494.67 57008.21 88888.00 2002-12-23 18:25:59.884 357 15642.34 494.18 57007.96 88888.00 2002-12-23 18:26:00.884 357 15642.73 494.05 57007.35 88888.00 2002-12-23 18:26:01.884 357 15642.47 494.05 57007.47 88888.00 2002-12-23 18:26:02.884 357 15643.38 494.18 57007.71 88888.00 2002-12-23 18:26:03.884 357 15643.25 493.93 57007.11 88888.00 2002-12-23 18:26:04.884 357 15642.99 493.56 57007.84 88888.00 2002-12-23 18:26:05.884 357 15643.51 492.81 57007.47 88888.00 2002-12-23 18:26:06.884 357 15643.51 493.81 57007.71 88888.00 2002-12-23 18:26:07.884 357 15644.29 493.93 57007.47 88888.00 2002-12-23 18:26:08.884 357 15644.03 492.81 57007.84 88888.00 2002-12-23 18:26:09.884 357 15644.68 493.43 57007.23 88888.00 2002-12-23 18:26:10.884 357 15645.20 493.43 57007.84 88888.00 2002-12-23 18:26:11.884 357 15644.16 492.94 57007.59 88888.00 2002-12-23 18:26:12.884 357 15644.42 492.44 57008.08 88888.00 2002-12-23 18:26:13.884 357 15645.07 492.94 57007.71 88888.00 2002-12-23 18:26:14.884 357 15645.20 493.19 57007.59 88888.00 2002-12-23 18:26:15.884 357 15644.81 492.32 57007.47 88888.00 2002-12-23 18:26:16.884 357 15644.94 492.94 57007.35 88888.00 2002-12-23 18:26:17.884 357 15645.33 492.81 57007.35 88888.00 2002-12-23 18:26:18.884 357 15646.11 491.70 57007.84 88888.00 2002-12-23 18:26:19.884 357 15646.37 492.07 57007.84 88888.00 2002-12-23 18:26:20.884 357 15646.24 491.58 57007.47 88888.00 2002-12-23 18:26:21.884 357 15646.75 491.58 57007.96 88888.00 2002-12-23 18:26:22.884 357 15646.88 492.20 57007.71 88888.00 2002-12-23 18:26:23.884 357 15646.50 491.82 57007.59 88888.00 2002-12-23 18:26:24.884 357 15646.24 491.08 57008.21 88888.00 2002-12-23 18:26:25.884 357 15646.50 491.58 57007.84 88888.00 2002-12-23 18:26:26.884 357 15646.75 491.70 57007.59 88888.00 2002-12-23 18:26:27.884 357 15646.37 492.57 57007.23 88888.00 2002-12-23 18:26:28.884 357 15646.62 492.44 57007.59 88888.00 2002-12-23 18:26:29.884 357 15647.01 491.58 57008.08 88888.00 2002-12-23 18:26:30.884 357 15646.50 492.20 57008.21 88888.00 2002-12-23 18:26:31.884 357 15646.24 492.20 57007.35 88888.00 2002-12-23 18:26:32.884 357 15646.37 492.20 57007.59 88888.00 2002-12-23 18:26:33.884 357 15646.75 491.70 57008.33 88888.00 2002-12-23 18:26:34.884 357 15646.24 492.32 57007.35 88888.00 2002-12-23 18:26:35.884 357 15645.98 492.20 57007.96 88888.00 2002-12-23 18:26:36.884 357 15645.07 492.20 57008.08 88888.00 2002-12-23 18:26:37.884 357 15645.72 491.95 57007.59 88888.00 2002-12-23 18:26:38.884 357 15645.59 491.70 57007.96 88888.00 2002-12-23 18:26:39.884 357 15645.85 492.81 57007.71 88888.00 2002-12-23 18:26:40.884 357 15645.72 492.32 57007.47 88888.00 2002-12-23 18:26:41.884 357 15645.46 492.32 57008.08 88888.00 2002-12-23 18:26:42.884 357 15645.33 492.57 57007.71 88888.00 2002-12-23 18:26:43.884 357 15645.46 492.44 57007.59 88888.00 2002-12-23 18:26:44.884 357 15644.81 492.20 57007.59 88888.00 2002-12-23 18:26:45.884 357 15645.20 493.19 57008.08 88888.00 2002-12-23 18:26:46.884 357 15645.07 492.32 57007.71 88888.00 2002-12-23 18:26:47.884 357 15644.68 492.44 57008.08 88888.00 2002-12-23 18:26:48.884 357 15645.33 492.69 57007.84 88888.00 2002-12-23 18:26:49.884 357 15645.46 492.94 57008.57 88888.00 2002-12-23 18:26:50.884 357 15645.07 492.81 57008.21 88888.00 2002-12-23 18:26:51.884 357 15645.07 492.69 57007.47 88888.00 2002-12-23 18:26:52.884 357 15644.81 492.81 57008.21 88888.00 2002-12-23 18:26:53.884 357 15644.94 493.19 57008.08 88888.00 2002-12-23 18:26:54.884 357 15646.11 493.31 57007.47 88888.00 2002-12-23 18:26:55.884 357 15645.33 492.81 57007.59 88888.00 2002-12-23 18:26:56.884 357 15645.59 493.19 57008.33 88888.00 2002-12-23 18:26:57.884 357 15645.59 493.06 57007.96 88888.00 2002-12-23 18:26:58.884 357 15645.20 493.19 57008.33 88888.00 2002-12-23 18:26:59.884 357 15645.72 492.69 57008.45 88888.00 2002-12-23 18:27:00.884 357 15645.07 493.56 57008.21 88888.00 2002-12-23 18:27:01.884 357 15644.94 493.43 57007.84 88888.00 2002-12-23 18:27:02.884 357 15645.33 493.06 57008.21 88888.00 2002-12-23 18:27:03.884 357 15645.33 493.06 57008.94 88888.00 2002-12-23 18:27:04.884 357 15645.59 492.32 57008.45 88888.00 2002-12-23 18:27:05.884 357 15645.46 492.44 57009.18 88888.00 2002-12-23 18:27:06.884 357 15644.94 492.44 57008.70 88888.00 2002-12-23 18:27:07.884 357 15645.98 492.32 57008.21 88888.00 2002-12-23 18:27:08.884 357 15646.11 492.81 57008.57 88888.00 2002-12-23 18:27:09.884 357 15646.11 492.32 57008.94 88888.00 2002-12-23 18:27:10.884 357 15646.24 491.45 57008.57 88888.00 2002-12-23 18:27:11.884 357 15646.62 492.20 57009.06 88888.00 2002-12-23 18:27:12.884 357 15646.50 491.70 57009.55 88888.00 2002-12-23 18:27:13.884 357 15646.75 491.45 57008.45 88888.00 2002-12-23 18:27:14.884 357 15647.28 492.20 57009.18 88888.00 2002-12-23 18:27:15.884 357 15646.11 491.95 57009.06 88888.00 2002-12-23 18:27:16.884 357 15646.75 491.82 57009.06 88888.00 2002-12-23 18:27:17.884 357 15647.14 492.20 57009.30 88888.00 2002-12-23 18:27:18.884 357 15647.14 492.32 57009.67 88888.00 2002-12-23 18:27:19.884 357 15646.88 492.07 57009.67 88888.00 2002-12-23 18:27:20.884 357 15646.75 492.20 57009.06 88888.00 2002-12-23 18:27:21.884 357 15647.28 492.57 57009.92 88888.00 2002-12-23 18:27:22.884 357 15647.41 492.57 57009.30 88888.00 2002-12-23 18:27:23.884 357 15647.41 492.44 57009.67 88888.00 2002-12-23 18:27:24.884 357 15647.67 492.20 57009.55 88888.00 2002-12-23 18:27:25.884 357 15647.01 492.32 57009.30 88888.00 2002-12-23 18:27:26.884 357 15647.41 492.44 57009.92 88888.00 2002-12-23 18:27:27.884 357 15647.14 492.94 57009.79 88888.00 2002-12-23 18:27:28.884 357 15647.28 492.07 57010.04 88888.00 2002-12-23 18:27:29.884 357 15647.01 491.58 57010.04 88888.00 2002-12-23 18:27:30.884 357 15647.14 491.58 57010.53 88888.00 2002-12-23 18:27:31.884 357 15647.14 491.58 57010.53 88888.00 2002-12-23 18:27:32.884 357 15647.01 491.58 57010.16 88888.00 2002-12-23 18:27:33.884 357 15646.88 491.33 57010.41 88888.00 2002-12-23 18:27:34.884 357 15646.50 491.45 57010.77 88888.00 2002-12-23 18:27:35.884 357 15647.01 491.20 57011.02 88888.00 2002-12-23 18:27:36.884 357 15646.24 491.20 57010.16 88888.00 2002-12-23 18:27:37.884 357 15646.75 491.33 57009.67 88888.00 2002-12-23 18:27:38.884 357 15646.37 491.20 57011.02 88888.00 2002-12-23 18:27:39.884 357 15645.72 491.20 57010.53 88888.00 2002-12-23 18:27:40.884 357 15646.62 491.20 57010.29 88888.00 2002-12-23 18:27:41.884 357 15646.11 490.96 57010.41 88888.00 2002-12-23 18:27:42.884 357 15645.46 490.71 57011.02 88888.00 2002-12-23 18:27:43.884 357 15645.59 491.33 57009.67 88888.00 2002-12-23 18:27:44.884 357 15645.46 491.45 57010.04 88888.00 2002-12-23 18:27:45.884 357 15644.94 490.96 57010.89 88888.00 2002-12-23 18:27:46.884 357 15644.68 491.58 57010.29 88888.00 2002-12-23 18:27:47.884 357 15644.81 491.45 57010.53 88888.00 2002-12-23 18:27:48.884 357 15645.07 491.95 57011.02 88888.00 2002-12-23 18:27:49.884 357 15644.16 492.57 57010.29 88888.00 2002-12-23 18:27:50.884 357 15644.03 492.57 57010.53 88888.00 2002-12-23 18:27:51.884 357 15644.16 492.44 57010.16 88888.00 2002-12-23 18:27:52.884 357 15644.16 493.19 57010.65 88888.00 2002-12-23 18:27:53.884 357 15643.12 493.93 57010.29 88888.00 2002-12-23 18:27:54.884 357 15643.38 494.18 57010.29 88888.00 2002-12-23 18:27:55.884 357 15642.99 494.42 57009.92 88888.00 2002-12-23 18:27:56.884 357 15643.38 494.92 57010.41 88888.00 2002-12-23 18:27:57.884 357 15643.25 495.29 57009.79 88888.00 2002-12-23 18:27:58.884 357 15643.12 495.29 57010.04 88888.00 2002-12-23 18:27:59.884 357 15643.38 495.29 57009.92 88888.00 2002-12-23 18:28:00.884 357 15642.60 496.65 57009.30 88888.00 2002-12-23 18:28:01.884 357 15642.86 496.03 57009.67 88888.00 2002-12-23 18:28:02.884 357 15642.99 496.65 57008.82 88888.00 2002-12-23 18:28:03.884 357 15643.12 497.03 57009.55 88888.00 2002-12-23 18:28:04.884 357 15642.60 497.03 57009.67 88888.00 2002-12-23 18:28:05.884 357 15642.99 497.15 57009.18 88888.00 2002-12-23 18:28:06.884 357 15643.25 497.52 57009.55 88888.00 2002-12-23 18:28:07.884 357 15642.99 498.02 57009.43 88888.00 2002-12-23 18:28:08.884 357 15643.12 498.02 57009.18 88888.00 2002-12-23 18:28:09.884 357 15643.90 499.01 57009.79 88888.00 2002-12-23 18:28:10.884 357 15643.12 498.51 57008.57 88888.00 2002-12-23 18:28:11.884 357 15642.99 498.88 57009.55 88888.00 2002-12-23 18:28:12.884 357 15642.86 498.26 57008.94 88888.00 2002-12-23 18:28:13.884 357 15643.38 498.64 57008.57 88888.00 2002-12-23 18:28:14.884 357 15642.86 499.01 57008.94 88888.00 2002-12-23 18:28:15.884 357 15642.73 498.14 57008.70 88888.00 2002-12-23 18:28:16.884 357 15643.64 498.26 57008.70 88888.00 2002-12-23 18:28:17.884 357 15643.38 497.64 57008.21 88888.00 2002-12-23 18:28:18.884 357 15642.99 497.77 57008.57 88888.00 2002-12-23 18:28:19.884 357 15643.38 497.52 57008.21 88888.00 2002-12-23 18:28:20.884 357 15643.38 497.77 57008.08 88888.00 2002-12-23 18:28:21.884 357 15642.47 497.27 57008.08 88888.00 2002-12-23 18:28:22.884 357 15642.73 496.53 57008.57 88888.00 2002-12-23 18:28:23.884 357 15642.21 496.78 57008.21 88888.00 2002-12-23 18:28:24.884 357 15642.34 496.90 57008.08 88888.00 2002-12-23 18:28:25.884 357 15642.34 496.16 57008.45 88888.00 2002-12-23 18:28:26.884 357 15642.60 496.53 57007.59 88888.00 2002-12-23 18:28:27.884 357 15642.08 495.91 57007.84 88888.00 2002-12-23 18:28:28.884 357 15642.08 496.16 57007.96 88888.00 2002-12-23 18:28:29.884 357 15642.21 496.28 57008.33 88888.00 2002-12-23 18:28:30.884 357 15641.82 495.79 57007.84 88888.00 2002-12-23 18:28:31.884 357 15641.17 495.79 57007.71 88888.00 2002-12-23 18:28:32.884 357 15642.34 495.29 57007.84 88888.00 2002-12-23 18:28:33.884 357 15642.21 494.67 57007.23 88888.00 2002-12-23 18:28:34.884 357 15642.21 495.54 57007.96 88888.00 2002-12-23 18:28:35.884 357 15642.08 495.42 57006.98 88888.00 2002-12-23 18:28:36.884 357 15642.21 495.29 57006.98 88888.00 2002-12-23 18:28:37.884 357 15642.08 495.54 57007.11 88888.00 2002-12-23 18:28:38.884 357 15642.08 495.42 57007.23 88888.00 2002-12-23 18:28:39.884 357 15642.47 495.66 57006.62 88888.00 2002-12-23 18:28:40.884 357 15642.99 495.54 57006.86 88888.00 2002-12-23 18:28:41.884 357 15642.73 495.29 57006.37 88888.00 2002-12-23 18:28:42.884 357 15642.47 495.54 57006.49 88888.00 2002-12-23 18:28:43.884 357 15642.34 495.66 57006.37 88888.00 2002-12-23 18:28:44.884 357 15642.47 495.91 57007.23 88888.00 2002-12-23 18:28:45.884 357 15642.99 495.91 57006.12 88888.00 2002-12-23 18:28:46.884 357 15642.73 496.41 57005.76 88888.00 2002-12-23 18:28:47.884 357 15643.38 496.16 57006.37 88888.00 2002-12-23 18:28:48.884 357 15642.47 495.66 57006.25 88888.00 2002-12-23 18:28:49.884 357 15642.86 495.29 57006.25 88888.00 2002-12-23 18:28:50.884 357 15644.03 496.28 57006.62 88888.00 2002-12-23 18:28:51.884 357 15643.38 496.16 57006.25 88888.00 2002-12-23 18:28:52.884 357 15643.64 496.28 57006.37 88888.00 2002-12-23 18:28:53.884 357 15643.25 496.16 57006.25 88888.00 2002-12-23 18:28:54.884 357 15643.64 495.79 57006.12 88888.00 2002-12-23 18:28:55.884 357 15643.64 496.53 57006.37 88888.00 2002-12-23 18:28:56.884 357 15643.25 496.53 57006.12 88888.00 2002-12-23 18:28:57.884 357 15643.77 497.40 57005.76 88888.00 2002-12-23 18:28:58.884 357 15643.12 496.65 57005.64 88888.00 2002-12-23 18:28:59.884 357 15643.77 497.40 57006.00 88888.00 2002-12-23 18:29:00.884 357 15643.77 497.15 57005.76 88888.00 2002-12-23 18:29:01.884 357 15644.03 496.41 57005.52 88888.00 2002-12-23 18:29:02.884 357 15645.07 497.52 57005.88 88888.00 2002-12-23 18:29:03.884 357 15644.68 497.77 57006.25 88888.00 2002-12-23 18:29:04.884 357 15645.33 497.64 57006.25 88888.00 2002-12-23 18:29:05.884 357 15645.20 497.40 57005.64 88888.00 2002-12-23 18:29:06.884 357 15645.20 498.39 57005.76 88888.00 2002-12-23 18:29:07.884 357 15645.20 497.89 57005.76 88888.00 2002-12-23 18:29:08.884 357 15645.07 497.52 57005.88 88888.00 2002-12-23 18:29:09.884 357 15645.33 497.89 57006.12 88888.00 2002-12-23 18:29:10.884 357 15645.72 498.76 57006.12 88888.00 2002-12-23 18:29:11.884 357 15646.50 498.02 57005.64 88888.00 2002-12-23 18:29:12.884 357 15647.01 497.89 57006.86 88888.00 2002-12-23 18:29:13.884 357 15646.62 497.15 57005.88 88888.00 2002-12-23 18:29:14.884 357 15647.41 497.52 57005.76 88888.00 2002-12-23 18:29:15.884 357 15647.41 497.64 57005.76 88888.00 2002-12-23 18:29:16.884 357 15648.96 497.40 57006.37 88888.00 2002-12-23 18:29:17.884 357 15648.96 497.77 57006.25 88888.00 2002-12-23 18:29:18.884 357 15648.83 497.52 57005.76 88888.00 2002-12-23 18:29:19.884 357 15649.22 498.26 57006.00 88888.00 2002-12-23 18:29:20.884 357 15649.48 498.02 57006.98 88888.00 2002-12-23 18:29:21.884 357 15649.87 498.39 57006.62 88888.00 2002-12-23 18:29:22.884 357 15648.96 498.14 57007.11 88888.00 2002-12-23 18:29:23.884 357 15650.00 499.01 57007.35 88888.00 2002-12-23 18:29:24.884 357 15649.22 498.39 57006.49 88888.00 2002-12-23 18:29:25.884 357 15649.09 498.26 57007.35 88888.00 2002-12-23 18:29:26.884 357 15649.74 497.27 57007.59 88888.00 2002-12-23 18:29:27.884 357 15649.74 498.39 57007.11 88888.00 2002-12-23 18:29:28.884 357 15649.61 497.52 57006.98 88888.00 2002-12-23 18:29:29.884 357 15649.35 497.40 57007.71 88888.00 2002-12-23 18:29:30.884 357 15650.39 498.14 57007.84 88888.00 2002-12-23 18:29:31.884 357 15650.39 497.27 57007.59 88888.00 2002-12-23 18:29:32.884 357 15649.87 497.40 57008.08 88888.00 2002-12-23 18:29:33.884 357 15649.87 496.78 57007.84 88888.00 2002-12-23 18:29:34.884 357 15650.00 497.15 57007.47 88888.00 2002-12-23 18:29:35.884 357 15650.39 497.52 57008.21 88888.00 2002-12-23 18:29:36.884 357 15650.39 497.15 57007.47 88888.00 2002-12-23 18:29:37.884 357 15650.52 497.03 57008.21 88888.00 2002-12-23 18:29:38.884 357 15650.52 497.64 57007.84 88888.00 2002-12-23 18:29:39.884 357 15650.26 497.40 57008.70 88888.00 2002-12-23 18:29:40.884 357 15650.26 497.27 57008.57 88888.00 2002-12-23 18:29:41.884 357 15650.65 497.40 57008.57 88888.00 2002-12-23 18:29:42.884 357 15650.91 497.77 57008.94 88888.00 2002-12-23 18:29:43.884 357 15650.65 497.64 57008.21 88888.00 2002-12-23 18:29:44.884 357 15650.00 496.78 57008.45 88888.00 2002-12-23 18:29:45.884 357 15651.17 496.78 57008.57 88888.00 2002-12-23 18:29:46.884 357 15650.91 496.53 57008.33 88888.00 2002-12-23 18:29:47.884 357 15651.82 496.90 57008.70 88888.00 2002-12-23 18:29:48.884 357 15652.08 496.28 57008.94 88888.00 2002-12-23 18:29:49.884 357 15652.08 496.65 57009.18 88888.00 2002-12-23 18:29:50.884 357 15652.47 496.03 57009.43 88888.00 2002-12-23 18:29:51.884 357 15652.60 495.79 57009.30 88888.00 2002-12-23 18:29:52.884 357 15652.34 496.16 57008.94 88888.00 2002-12-23 18:29:53.884 357 15652.21 495.79 57009.67 88888.00 2002-12-23 18:29:54.884 357 15653.25 495.66 57009.43 88888.00 2002-12-23 18:29:55.884 357 15652.99 496.16 57009.55 88888.00 2002-12-23 18:29:56.884 357 15652.47 495.66 57010.29 88888.00 2002-12-23 18:29:57.884 357 15652.21 495.91 57010.29 88888.00 2002-12-23 18:29:58.884 357 15652.47 495.29 57010.53 88888.00 2002-12-23 18:29:59.884 357 15652.86 496.41 57009.79 88888.00 2002-12-23 18:30:00.884 357 15652.73 496.65 57010.53 88888.00 2002-12-23 18:30:01.884 357 15652.60 495.54 57010.29 88888.00 2002-12-23 18:30:02.884 357 15652.34 495.66 57011.02 88888.00 2002-12-23 18:30:03.884 357 15652.21 495.29 57010.41 88888.00 2002-12-23 18:30:04.884 357 15651.56 495.66 57010.29 88888.00 2002-12-23 18:30:05.884 357 15651.04 495.54 57010.65 88888.00 2002-12-23 18:30:06.884 357 15651.30 495.29 57010.04 88888.00 2002-12-23 18:30:07.884 357 15651.69 495.54 57011.14 88888.00 2002-12-23 18:30:08.884 357 15651.82 494.42 57010.53 88888.00 2002-12-23 18:30:09.884 357 15651.56 493.93 57010.89 88888.00 2002-12-23 18:30:10.884 357 15651.69 494.42 57011.26 88888.00 2002-12-23 18:30:11.884 357 15651.82 494.55 57011.14 88888.00 2002-12-23 18:30:12.884 357 15651.95 494.30 57010.89 88888.00 2002-12-23 18:30:13.884 357 15651.04 494.55 57011.14 88888.00 2002-12-23 18:30:14.884 357 15651.69 494.80 57011.38 88888.00 2002-12-23 18:30:15.884 357 15651.43 493.31 57011.26 88888.00 2002-12-23 18:30:16.884 357 15651.30 493.81 57011.02 88888.00 2002-12-23 18:30:17.884 357 15650.39 493.56 57011.63 88888.00 2002-12-23 18:30:18.884 357 15651.56 493.43 57011.63 88888.00 2002-12-23 18:30:19.884 357 15651.17 493.43 57011.51 88888.00 2002-12-23 18:30:20.884 357 15652.21 492.94 57011.14 88888.00 2002-12-23 18:30:21.884 357 15651.95 492.94 57011.38 88888.00 2002-12-23 18:30:22.884 357 15651.95 492.81 57010.77 88888.00 2002-12-23 18:30:23.884 357 15651.82 493.31 57011.38 88888.00 2002-12-23 18:30:24.884 357 15651.43 493.56 57011.02 88888.00 2002-12-23 18:30:25.884 357 15651.43 493.31 57011.38 88888.00 2002-12-23 18:30:26.884 357 15651.82 494.80 57011.26 88888.00 2002-12-23 18:30:27.884 357 15651.30 494.67 57011.63 88888.00 2002-12-23 18:30:28.884 357 15650.91 494.92 57012.00 88888.00 2002-12-23 18:30:29.884 357 15651.30 494.92 57011.14 88888.00 2002-12-23 18:30:30.884 357 15650.39 495.29 57011.51 88888.00 2002-12-23 18:30:31.884 357 15650.00 495.04 57011.38 88888.00 2002-12-23 18:30:32.884 357 15650.52 495.04 57011.26 88888.00 2002-12-23 18:30:33.884 357 15650.13 495.04 57011.38 88888.00 2002-12-23 18:30:34.884 357 15650.26 494.80 57011.26 88888.00 2002-12-23 18:30:35.884 357 15650.13 494.30 57011.88 88888.00 2002-12-23 18:30:36.884 357 15650.52 494.42 57011.75 88888.00 2002-12-23 18:30:37.884 357 15650.39 494.55 57011.02 88888.00 2002-12-23 18:30:38.884 357 15650.78 494.18 57011.63 88888.00 2002-12-23 18:30:39.884 357 15650.78 494.92 57011.51 88888.00 2002-12-23 18:30:40.884 357 15650.91 494.30 57010.53 88888.00 2002-12-23 18:30:41.884 357 15650.52 493.93 57011.26 88888.00 2002-12-23 18:30:42.884 357 15650.39 494.18 57010.77 88888.00 2002-12-23 18:30:43.884 357 15650.65 494.55 57011.26 88888.00 2002-12-23 18:30:44.884 357 15650.13 493.68 57011.02 88888.00 2002-12-23 18:30:45.884 357 15649.87 493.81 57011.02 88888.00 2002-12-23 18:30:46.884 357 15650.13 494.05 57011.14 88888.00 2002-12-23 18:30:47.884 357 15650.00 494.42 57011.14 88888.00 2002-12-23 18:30:48.884 357 15649.35 493.68 57011.14 88888.00 2002-12-23 18:30:49.884 357 15649.48 494.05 57011.14 88888.00 2002-12-23 18:30:50.884 357 15649.74 493.43 57010.77 88888.00 2002-12-23 18:30:51.884 357 15649.35 493.81 57010.65 88888.00 2002-12-23 18:30:52.884 357 15650.00 493.31 57011.14 88888.00 2002-12-23 18:30:53.884 357 15648.96 493.68 57010.29 88888.00 2002-12-23 18:30:54.884 357 15648.83 493.93 57010.29 88888.00 2002-12-23 18:30:55.884 357 15648.31 493.31 57010.65 88888.00 2002-12-23 18:30:56.884 357 15647.79 493.43 57010.53 88888.00 2002-12-23 18:30:57.884 357 15647.67 493.31 57010.53 88888.00 2002-12-23 18:30:58.884 357 15646.75 493.68 57010.29 88888.00 2002-12-23 18:30:59.884 357 15647.67 493.31 57010.16 88888.00 2002-12-23 18:31:00.884 357 15647.01 494.18 57009.79 88888.00 2002-12-23 18:31:01.884 357 15646.62 494.30 57010.04 88888.00 2002-12-23 18:31:02.884 357 15647.14 493.06 57009.92 88888.00 2002-12-23 18:31:03.884 357 15646.88 493.81 57009.67 88888.00 2002-12-23 18:31:04.884 357 15646.11 493.19 57009.30 88888.00 2002-12-23 18:31:05.884 357 15646.37 492.81 57008.82 88888.00 2002-12-23 18:31:06.884 357 15646.24 493.68 57009.43 88888.00 2002-12-23 18:31:07.884 357 15645.33 492.94 57009.55 88888.00 2002-12-23 18:31:08.884 357 15645.33 493.31 57009.06 88888.00 2002-12-23 18:31:09.884 357 15645.20 493.43 57008.57 88888.00 2002-12-23 18:31:10.884 357 15644.81 493.19 57008.94 88888.00 2002-12-23 18:31:11.884 357 15645.07 492.69 57008.45 88888.00 2002-12-23 18:31:12.884 357 15643.90 493.31 57008.82 88888.00 2002-12-23 18:31:13.884 357 15644.42 493.56 57008.21 88888.00 2002-12-23 18:31:14.884 357 15643.77 493.81 57008.08 88888.00 2002-12-23 18:31:15.884 357 15643.64 493.68 57008.08 88888.00 2002-12-23 18:31:16.884 357 15643.77 493.56 57008.33 88888.00 2002-12-23 18:31:17.884 357 15643.77 493.43 57007.11 88888.00 2002-12-23 18:31:18.884 357 15643.77 494.18 57007.47 88888.00 2002-12-23 18:31:19.884 357 15643.64 493.93 57007.71 88888.00 2002-12-23 18:31:20.884 357 15642.86 493.56 57008.21 88888.00 2002-12-23 18:31:21.884 357 15643.77 493.56 57006.98 88888.00 2002-12-23 18:31:22.884 357 15642.73 493.68 57007.84 88888.00 2002-12-23 18:31:23.884 357 15643.38 493.43 57006.37 88888.00 2002-12-23 18:31:24.884 357 15643.38 493.68 57007.11 88888.00 2002-12-23 18:31:25.884 357 15643.12 493.68 57006.86 88888.00 2002-12-23 18:31:26.884 357 15642.60 492.57 57006.86 88888.00 2002-12-23 18:31:27.884 357 15642.60 493.19 57006.62 88888.00 2002-12-23 18:31:28.884 357 15642.34 493.43 57006.86 88888.00 2002-12-23 18:31:29.884 357 15642.47 492.94 57006.62 88888.00 2002-12-23 18:31:30.884 357 15641.43 492.57 57006.86 88888.00 2002-12-23 18:31:31.884 357 15641.30 492.20 57006.25 88888.00 2002-12-23 18:31:32.884 357 15641.04 492.07 57006.74 88888.00 2002-12-23 18:31:33.884 357 15641.04 491.58 57006.25 88888.00 2002-12-23 18:31:34.884 357 15640.65 491.45 57006.37 88888.00 2002-12-23 18:31:35.884 357 15640.26 491.45 57006.37 88888.00 2002-12-23 18:31:36.884 357 15640.52 491.33 57005.76 88888.00 2002-12-23 18:31:37.884 357 15640.52 491.45 57006.25 88888.00 2002-12-23 18:31:38.884 357 15640.26 491.70 57005.76 88888.00 2002-12-23 18:31:39.884 357 15640.65 491.70 57005.88 88888.00 2002-12-23 18:31:40.884 357 15640.39 491.95 57005.52 88888.00 2002-12-23 18:31:41.884 357 15640.26 491.58 57005.39 88888.00 2002-12-23 18:31:42.884 357 15640.65 491.82 57005.03 88888.00 2002-12-23 18:31:43.884 357 15640.13 492.07 57005.27 88888.00 2002-12-23 18:31:44.884 357 15639.74 491.70 57004.17 88888.00 2002-12-23 18:31:45.884 357 15640.00 491.82 57004.90 88888.00 2002-12-23 18:31:46.884 357 15640.13 491.58 57004.66 88888.00 2002-12-23 18:31:47.884 357 15640.26 492.44 57004.41 88888.00 2002-12-23 18:31:48.884 357 15639.48 491.70 57005.03 88888.00 2002-12-23 18:31:49.884 357 15639.74 491.82 57004.90 88888.00 2002-12-23 18:31:50.884 357 15639.48 491.58 57004.17 88888.00 2002-12-23 18:31:51.884 357 15640.13 491.08 57004.41 88888.00 2002-12-23 18:31:52.884 357 15640.39 491.58 57004.41 88888.00 2002-12-23 18:31:53.884 357 15640.00 491.45 57003.68 88888.00 2002-12-23 18:31:54.884 357 15639.35 491.08 57004.29 88888.00 2002-12-23 18:31:55.884 357 15640.13 490.96 57003.80 88888.00 2002-12-23 18:31:56.884 357 15640.39 490.83 57004.17 88888.00 2002-12-23 18:31:57.884 357 15640.00 490.21 57003.68 88888.00 2002-12-23 18:31:58.884 357 15640.00 491.33 57004.17 88888.00 2002-12-23 18:31:59.884 357 15640.13 491.70 57003.93 88888.00 2002-12-23 18:32:00.884 357 15640.39 491.58 57003.80 88888.00 2002-12-23 18:32:01.884 357 15639.87 491.20 57004.05 88888.00 2002-12-23 18:32:02.884 357 15640.65 491.82 57004.29 88888.00 2002-12-23 18:32:03.884 357 15640.26 491.82 57004.41 88888.00 2002-12-23 18:32:04.884 357 15640.39 491.70 57004.17 88888.00 2002-12-23 18:32:05.884 357 15639.61 491.33 57004.05 88888.00 2002-12-23 18:32:06.884 357 15640.65 491.95 57004.17 88888.00 2002-12-23 18:32:07.884 357 15640.91 492.32 57004.17 88888.00 2002-12-23 18:32:08.884 357 15640.00 492.32 57003.93 88888.00 2002-12-23 18:32:09.884 357 15640.26 491.70 57003.93 88888.00 2002-12-23 18:32:10.884 357 15640.78 491.82 57003.56 88888.00 2002-12-23 18:32:11.884 357 15640.13 492.32 57003.80 88888.00 2002-12-23 18:32:12.884 357 15639.87 491.70 57003.44 88888.00 2002-12-23 18:32:13.884 357 15640.39 491.95 57002.95 88888.00 2002-12-23 18:32:14.884 357 15639.87 491.20 57003.44 88888.00 2002-12-23 18:32:15.884 357 15640.00 490.83 57003.44 88888.00 2002-12-23 18:32:16.884 357 15639.22 490.96 57003.56 88888.00 2002-12-23 18:32:17.884 357 15639.61 490.46 57003.07 88888.00 2002-12-23 18:32:18.884 357 15639.87 490.46 57003.44 88888.00 2002-12-23 18:32:19.884 357 15638.96 489.97 57003.19 88888.00 2002-12-23 18:32:20.884 357 15639.35 490.34 57003.19 88888.00 2002-12-23 18:32:21.884 357 15639.22 489.97 57003.56 88888.00 2002-12-23 18:32:22.884 357 15639.48 489.59 57003.32 88888.00 2002-12-23 18:32:23.884 357 15639.22 488.97 57003.56 88888.00 2002-12-23 18:32:24.884 357 15639.48 489.22 57003.93 88888.00 2002-12-23 18:32:25.884 357 15639.35 488.85 57003.19 88888.00 2002-12-23 18:32:26.884 357 15639.35 489.59 57003.93 88888.00 2002-12-23 18:32:27.884 357 15638.57 489.10 57003.19 88888.00 2002-12-23 18:32:28.884 357 15639.87 489.59 57003.19 88888.00 2002-12-23 18:32:29.884 357 15638.83 488.48 57002.46 88888.00 2002-12-23 18:32:30.884 357 15639.22 488.48 57002.58 88888.00 2002-12-23 18:32:31.884 357 15639.35 488.85 57003.07 88888.00 2002-12-23 18:32:32.884 357 15639.48 488.36 57003.44 88888.00 2002-12-23 18:32:33.884 357 15640.00 487.74 57003.07 88888.00 2002-12-23 18:32:34.884 357 15638.96 488.36 57002.70 88888.00 2002-12-23 18:32:35.884 357 15639.09 487.86 57003.32 88888.00 2002-12-23 18:32:36.884 357 15639.61 487.61 57002.82 88888.00 2002-12-23 18:32:37.884 357 15638.83 487.12 57002.95 88888.00 2002-12-23 18:32:38.884 357 15638.70 486.99 57003.93 88888.00 2002-12-23 18:32:39.884 357 15638.31 487.24 57002.70 88888.00 2002-12-23 18:32:40.884 357 15638.18 487.24 57003.44 88888.00 2002-12-23 18:32:41.884 357 15638.70 486.87 57003.19 88888.00 2002-12-23 18:32:42.884 357 15638.31 486.75 57003.56 88888.00 2002-12-23 18:32:43.884 357 15638.18 486.00 57002.58 88888.00 2002-12-23 18:32:44.884 357 15637.79 486.75 57003.07 88888.00 2002-12-23 18:32:45.884 357 15638.05 486.25 57002.82 88888.00 2002-12-23 18:32:46.884 357 15638.18 486.50 57002.58 88888.00 2002-12-23 18:32:47.884 357 15638.18 486.99 57003.19 88888.00 2002-12-23 18:32:48.884 357 15638.57 486.50 57002.34 88888.00 2002-12-23 18:32:49.884 357 15638.70 486.13 57002.46 88888.00 2002-12-23 18:32:50.884 357 15638.31 486.13 57002.70 88888.00 2002-12-23 18:32:51.884 357 15637.92 486.75 57002.58 88888.00 2002-12-23 18:32:52.884 357 15638.05 486.50 57002.58 88888.00 2002-12-23 18:32:53.884 357 15637.92 486.37 57002.09 88888.00 2002-12-23 18:32:54.884 357 15638.05 486.75 57002.95 88888.00 2002-12-23 18:32:55.884 357 15638.18 486.75 57002.46 88888.00 2002-12-23 18:32:56.884 357 15637.27 486.62 57002.46 88888.00 2002-12-23 18:32:57.884 357 15636.88 485.88 57002.95 88888.00 2002-12-23 18:32:58.884 357 15637.01 486.25 57002.58 88888.00 2002-12-23 18:32:59.884 357 15637.27 486.13 57002.82 88888.00 2002-12-23 18:33:00.884 357 15637.01 486.13 57003.19 88888.00 2002-12-23 18:33:01.884 357 15637.27 486.00 57002.46 88888.00 2002-12-23 18:33:02.884 357 15637.14 486.13 57002.70 88888.00 2002-12-23 18:33:03.884 357 15637.27 485.63 57001.73 88888.00 2002-12-23 18:33:04.884 357 15637.27 485.75 57002.58 88888.00 2002-12-23 18:33:05.884 357 15637.53 486.13 57001.85 88888.00 2002-12-23 18:33:06.884 357 15637.27 485.51 57002.58 88888.00 2002-12-23 18:33:07.884 357 15637.27 485.14 57002.70 88888.00 2002-12-23 18:33:08.884 357 15637.40 485.88 57001.60 88888.00 2002-12-23 18:33:09.884 357 15637.40 485.75 57002.95 88888.00 2002-12-23 18:33:10.884 357 15637.27 486.13 57002.70 88888.00 2002-12-23 18:33:11.884 357 15637.01 486.37 57002.46 88888.00 2002-12-23 18:33:12.884 357 15636.88 486.25 57002.09 88888.00 2002-12-23 18:33:13.884 357 15636.88 486.37 57002.46 88888.00 2002-12-23 18:33:14.884 357 15637.14 486.25 57002.46 88888.00 2002-12-23 18:33:15.884 357 15637.01 486.62 57001.85 88888.00 2002-12-23 18:33:16.884 357 15637.01 486.62 57002.82 88888.00 2002-12-23 18:33:17.884 357 15637.01 486.00 57002.46 88888.00 2002-12-23 18:33:18.884 357 15637.53 486.50 57002.21 88888.00 2002-12-23 18:33:19.884 357 15637.14 486.62 57002.70 88888.00 2002-12-23 18:33:20.884 357 15636.75 486.25 57001.97 88888.00 2002-12-23 18:33:21.884 357 15637.14 485.75 57003.07 88888.00 2002-12-23 18:33:22.884 357 15637.40 486.37 57002.34 88888.00 2002-12-23 18:33:23.884 357 15636.88 486.37 57002.70 88888.00 2002-12-23 18:33:24.884 357 15636.88 485.75 57002.82 88888.00 2002-12-23 18:33:25.884 357 15636.62 486.50 57002.34 88888.00 2002-12-23 18:33:26.884 357 15637.40 485.88 57001.97 88888.00 2002-12-23 18:33:27.884 357 15637.40 486.87 57002.09 88888.00 2002-12-23 18:33:28.884 357 15637.40 485.88 57002.21 88888.00 2002-12-23 18:33:29.884 357 15637.40 485.75 57003.32 88888.00 2002-12-23 18:33:30.884 357 15637.92 485.38 57002.58 88888.00 2002-12-23 18:33:31.884 357 15637.92 486.13 57002.21 88888.00 2002-12-23 18:33:32.884 357 15637.92 485.63 57002.34 88888.00 2002-12-23 18:33:33.884 357 15637.66 485.14 57003.19 88888.00 2002-12-23 18:33:34.884 357 15638.18 485.38 57002.34 88888.00 2002-12-23 18:33:35.884 357 15638.31 485.26 57002.58 88888.00 2002-12-23 18:33:36.884 357 15637.53 485.88 57002.95 88888.00 2002-12-23 18:33:37.884 357 15637.92 485.88 57002.46 88888.00 2002-12-23 18:33:38.884 357 15638.05 485.63 57002.70 88888.00 2002-12-23 18:33:39.884 357 15638.18 485.01 57003.32 88888.00 2002-12-23 18:33:40.884 357 15637.79 485.75 57003.07 88888.00 2002-12-23 18:33:41.884 357 15638.44 484.89 57003.19 88888.00 2002-12-23 18:33:42.884 357 15638.57 485.14 57003.07 88888.00 2002-12-23 18:33:43.884 357 15638.31 486.13 57003.32 88888.00 2002-12-23 18:33:44.884 357 15638.31 485.63 57003.32 88888.00 2002-12-23 18:33:45.884 357 15637.92 485.63 57002.70 88888.00 2002-12-23 18:33:46.884 357 15638.31 486.50 57002.82 88888.00 2002-12-23 18:33:47.884 357 15637.92 485.75 57002.95 88888.00 2002-12-23 18:33:48.884 357 15638.70 485.14 57003.19 88888.00 2002-12-23 18:33:49.884 357 15638.70 486.13 57003.19 88888.00 2002-12-23 18:33:50.884 357 15638.70 485.26 57003.68 88888.00 2002-12-23 18:33:51.884 357 15638.44 486.00 57003.32 88888.00 2002-12-23 18:33:52.884 357 15639.22 485.75 57003.19 88888.00 2002-12-23 18:33:53.884 357 15639.22 486.37 57003.80 88888.00 2002-12-23 18:33:54.884 357 15638.96 486.13 57003.07 88888.00 2002-12-23 18:33:55.884 357 15638.83 485.88 57002.95 88888.00 2002-12-23 18:33:56.884 357 15638.96 486.75 57003.68 88888.00 2002-12-23 18:33:57.884 357 15639.48 485.63 57003.56 88888.00 2002-12-23 18:33:58.884 357 15639.22 486.13 57003.19 88888.00 2002-12-23 18:33:59.884 357 15638.96 486.13 57003.32 88888.00 2002-12-23 18:34:00.884 357 15639.48 486.00 57003.93 88888.00 2002-12-23 18:34:01.884 357 15639.22 485.63 57003.32 88888.00 2002-12-23 18:34:02.884 357 15639.22 485.88 57003.56 88888.00 2002-12-23 18:34:03.884 357 15638.44 486.87 57003.44 88888.00 2002-12-23 18:34:04.884 357 15638.57 486.50 57004.05 88888.00 2002-12-23 18:34:05.884 357 15638.57 486.50 57003.93 88888.00 2002-12-23 18:34:06.884 357 15639.09 486.13 57003.80 88888.00 2002-12-23 18:34:07.884 357 15638.83 485.51 57004.54 88888.00 2002-12-23 18:34:08.884 357 15639.09 486.25 57004.41 88888.00 2002-12-23 18:34:09.884 357 15639.22 485.75 57003.68 88888.00 2002-12-23 18:34:10.884 357 15639.09 485.75 57004.17 88888.00 2002-12-23 18:34:11.884 357 15638.83 485.51 57003.68 88888.00 2002-12-23 18:34:12.884 357 15639.22 485.26 57004.90 88888.00 2002-12-23 18:34:13.884 357 15638.96 485.14 57004.66 88888.00 2002-12-23 18:34:14.884 357 15638.96 485.63 57004.66 88888.00 2002-12-23 18:34:15.884 357 15638.31 485.38 57004.78 88888.00 2002-12-23 18:34:16.884 357 15638.96 485.01 57005.03 88888.00 2002-12-23 18:34:17.884 357 15638.44 484.76 57004.66 88888.00 2002-12-23 18:34:18.884 357 15638.70 485.14 57004.90 88888.00 2002-12-23 18:34:19.884 357 15638.44 485.51 57004.90 88888.00 2002-12-23 18:34:20.884 357 15638.18 485.14 57004.78 88888.00 2002-12-23 18:34:21.884 357 15638.18 485.38 57005.03 88888.00 2002-12-23 18:34:22.884 357 15638.70 485.38 57005.03 88888.00 2002-12-23 18:34:23.884 357 15638.96 485.88 57005.15 88888.00 2002-12-23 18:34:24.884 357 15638.31 485.88 57005.39 88888.00 2002-12-23 18:34:25.884 357 15638.83 485.51 57004.78 88888.00 2002-12-23 18:34:26.884 357 15639.48 485.38 57005.52 88888.00 2002-12-23 18:34:27.884 357 15639.09 485.88 57005.15 88888.00 2002-12-23 18:34:28.884 357 15638.70 485.88 57005.03 88888.00 2002-12-23 18:34:29.884 357 15638.57 485.88 57005.76 88888.00 2002-12-23 18:34:30.884 357 15639.35 486.37 57005.88 88888.00 2002-12-23 18:34:31.884 357 15639.74 486.50 57005.52 88888.00 2002-12-23 18:34:32.884 357 15639.74 486.37 57005.64 88888.00 2002-12-23 18:34:33.884 357 15640.26 486.25 57006.49 88888.00 2002-12-23 18:34:34.884 357 15640.13 486.62 57006.00 88888.00 2002-12-23 18:34:35.884 357 15639.48 486.25 57006.37 88888.00 2002-12-23 18:34:36.884 357 15638.83 486.25 57006.49 88888.00 2002-12-23 18:34:37.884 357 15640.00 486.25 57006.12 88888.00 2002-12-23 18:34:38.884 357 15640.39 486.13 57006.25 88888.00 2002-12-23 18:34:39.884 357 15639.61 486.25 57006.74 88888.00 2002-12-23 18:34:40.884 357 15639.74 485.88 57006.49 88888.00 2002-12-23 18:34:41.884 357 15639.87 486.00 57006.86 88888.00 2002-12-23 18:34:42.884 357 15640.00 485.75 57006.25 88888.00 2002-12-23 18:34:43.884 357 15639.48 484.89 57006.74 88888.00 2002-12-23 18:34:44.884 357 15640.65 484.89 57006.74 88888.00 2002-12-23 18:34:45.884 357 15640.78 485.26 57006.98 88888.00 2002-12-23 18:34:46.884 357 15640.91 485.01 57006.62 88888.00 2002-12-23 18:34:47.884 357 15641.69 485.75 57007.11 88888.00 2002-12-23 18:34:48.884 357 15641.30 485.51 57006.98 88888.00 2002-12-23 18:34:49.884 357 15641.69 485.51 57007.71 88888.00 2002-12-23 18:34:50.884 357 15641.43 485.51 57006.86 88888.00 2002-12-23 18:34:51.884 357 15641.69 484.89 57007.23 88888.00 2002-12-23 18:34:52.884 357 15641.69 486.13 57007.47 88888.00 2002-12-23 18:34:53.884 357 15640.78 486.37 57007.59 88888.00 2002-12-23 18:34:54.884 357 15641.43 486.25 57007.59 88888.00 2002-12-23 18:34:55.884 357 15642.08 486.62 57007.35 88888.00 2002-12-23 18:34:56.884 357 15642.47 487.12 57007.71 88888.00 2002-12-23 18:34:57.884 357 15641.95 486.62 57008.57 88888.00 2002-12-23 18:34:58.884 357 15642.73 486.13 57007.96 88888.00 2002-12-23 18:34:59.884 357 15643.25 486.75 57007.84 88888.00 2002-12-23 18:35:00.884 357 15643.77 486.62 57007.59 88888.00 2002-12-23 18:35:01.884 357 15643.77 486.37 57008.33 88888.00 2002-12-23 18:35:02.884 357 15643.64 486.50 57008.08 88888.00 2002-12-23 18:35:03.884 357 15643.25 486.13 57008.57 88888.00 2002-12-23 18:35:04.884 357 15643.51 486.75 57008.33 88888.00 2002-12-23 18:35:05.884 357 15643.64 486.87 57008.57 88888.00 2002-12-23 18:35:06.884 357 15643.25 487.12 57008.21 88888.00 2002-12-23 18:35:07.884 357 15643.38 487.61 57009.06 88888.00 2002-12-23 18:35:08.884 357 15643.51 487.12 57008.21 88888.00 2002-12-23 18:35:09.884 357 15643.25 487.36 57008.57 88888.00 2002-12-23 18:35:10.884 357 15643.64 487.24 57008.57 88888.00 2002-12-23 18:35:11.884 357 15643.25 487.49 57008.57 88888.00 2002-12-23 18:35:12.884 357 15642.86 486.75 57009.18 88888.00 2002-12-23 18:35:13.884 357 15642.60 487.86 57009.18 88888.00 2002-12-23 18:35:14.884 357 15642.60 486.99 57008.45 88888.00 2002-12-23 18:35:15.884 357 15642.60 487.24 57009.43 88888.00 2002-12-23 18:35:16.884 357 15642.99 487.86 57009.06 88888.00 2002-12-23 18:35:17.884 357 15642.08 486.87 57009.30 88888.00 2002-12-23 18:35:18.884 357 15643.12 486.75 57008.94 88888.00 2002-12-23 18:35:19.884 357 15643.38 486.99 57008.45 88888.00 2002-12-23 18:35:20.884 357 15643.12 487.24 57008.70 88888.00 2002-12-23 18:35:21.884 357 15643.64 487.49 57008.70 88888.00 2002-12-23 18:35:22.884 357 15643.12 487.36 57009.30 88888.00 2002-12-23 18:35:23.884 357 15643.77 487.61 57009.30 88888.00 2002-12-23 18:35:24.884 357 15643.51 487.61 57008.94 88888.00 2002-12-23 18:35:25.884 357 15643.12 487.24 57009.06 88888.00 2002-12-23 18:35:26.884 357 15642.99 488.11 57009.79 88888.00 2002-12-23 18:35:27.884 357 15643.12 487.74 57009.67 88888.00 2002-12-23 18:35:28.884 357 15643.25 487.36 57009.79 88888.00 2002-12-23 18:35:29.884 357 15642.34 488.36 57009.18 88888.00 2002-12-23 18:35:30.884 357 15642.99 487.36 57009.18 88888.00 2002-12-23 18:35:31.884 357 15643.38 488.36 57009.06 88888.00 2002-12-23 18:35:32.884 357 15643.25 488.60 57008.57 88888.00 2002-12-23 18:35:33.884 357 15642.86 487.74 57009.18 88888.00 2002-12-23 18:35:34.884 357 15643.12 488.11 57009.30 88888.00 2002-12-23 18:35:35.884 357 15642.99 487.36 57009.18 88888.00 2002-12-23 18:35:36.884 357 15643.51 487.61 57009.79 88888.00 2002-12-23 18:35:37.884 357 15642.99 487.12 57008.82 88888.00 2002-12-23 18:35:38.884 357 15643.64 487.36 57009.18 88888.00 2002-12-23 18:35:39.884 357 15644.03 486.62 57009.18 88888.00 2002-12-23 18:35:40.884 357 15644.03 486.99 57009.92 88888.00 2002-12-23 18:35:41.884 357 15643.77 486.62 57010.29 88888.00 2002-12-23 18:35:42.884 357 15644.55 485.63 57009.55 88888.00 2002-12-23 18:35:43.884 357 15644.03 485.88 57009.92 88888.00 2002-12-23 18:35:44.884 357 15644.55 485.01 57009.30 88888.00 2002-12-23 18:35:45.884 357 15643.77 485.88 57010.04 88888.00 2002-12-23 18:35:46.884 357 15644.29 485.26 57009.79 88888.00 2002-12-23 18:35:47.884 357 15643.90 485.14 57009.30 88888.00 2002-12-23 18:35:48.884 357 15644.42 485.01 57010.04 88888.00 2002-12-23 18:35:49.884 357 15644.42 484.76 57009.92 88888.00 2002-12-23 18:35:50.884 357 15644.16 484.64 57010.04 88888.00 2002-12-23 18:35:51.884 357 15644.42 484.76 57010.41 88888.00 2002-12-23 18:35:52.884 357 15644.29 483.40 57010.29 88888.00 2002-12-23 18:35:53.884 357 15644.55 483.77 57009.55 88888.00 2002-12-23 18:35:54.884 357 15643.77 483.65 57009.92 88888.00 2002-12-23 18:35:55.884 357 15644.29 484.27 57010.29 88888.00 2002-12-23 18:35:56.884 357 15644.16 483.77 57010.65 88888.00 2002-12-23 18:35:57.884 357 15644.16 483.90 57009.55 88888.00 2002-12-23 18:35:58.884 357 15644.94 483.65 57010.16 88888.00 2002-12-23 18:35:59.884 357 15644.94 483.40 57009.79 88888.00 2002-12-23 18:36:00.884 357 15644.68 483.40 57009.92 88888.00 2002-12-23 18:36:01.884 357 15644.94 483.28 57009.92 88888.00 2002-12-23 18:36:02.884 357 15645.33 483.28 57010.16 88888.00 2002-12-23 18:36:03.884 357 15644.94 483.77 57009.55 88888.00 2002-12-23 18:36:04.884 357 15645.46 483.28 57009.79 88888.00 2002-12-23 18:36:05.884 357 15645.20 483.40 57009.67 88888.00 2002-12-23 18:36:06.884 357 15645.98 483.28 57010.29 88888.00 2002-12-23 18:36:07.884 357 15645.85 483.28 57009.92 88888.00 2002-12-23 18:36:08.884 357 15646.11 483.90 57010.16 88888.00 2002-12-23 18:36:09.884 357 15646.11 483.53 57010.29 88888.00 2002-12-23 18:36:10.884 357 15646.11 483.77 57010.16 88888.00 2002-12-23 18:36:11.884 357 15646.37 484.27 57009.18 88888.00 2002-12-23 18:36:12.884 357 15646.62 483.40 57010.16 88888.00 2002-12-23 18:36:13.884 357 15646.24 482.78 57010.29 88888.00 2002-12-23 18:36:14.884 357 15646.11 482.53 57010.65 88888.00 2002-12-23 18:36:15.884 357 15646.37 482.16 57009.92 88888.00 2002-12-23 18:36:16.884 357 15646.11 483.28 57010.16 88888.00 2002-12-23 18:36:17.884 357 15646.24 482.53 57010.53 88888.00 2002-12-23 18:36:18.884 357 15646.62 483.28 57010.29 88888.00 2002-12-23 18:36:19.884 357 15646.11 482.16 57010.29 88888.00 2002-12-23 18:36:20.884 357 15645.98 482.16 57010.77 88888.00 2002-12-23 18:36:21.884 357 15646.24 482.66 57010.29 88888.00 2002-12-23 18:36:22.884 357 15645.85 481.67 57011.26 88888.00 2002-12-23 18:36:23.884 357 15647.01 482.04 57010.41 88888.00 2002-12-23 18:36:24.884 357 15647.14 482.16 57010.53 88888.00 2002-12-23 18:36:25.884 357 15647.28 481.79 57010.53 88888.00 2002-12-23 18:36:26.884 357 15646.75 482.16 57010.65 88888.00 2002-12-23 18:36:27.884 357 15647.67 482.04 57010.41 88888.00 2002-12-23 18:36:28.884 357 15646.37 482.29 57010.53 88888.00 2002-12-23 18:36:29.884 357 15647.14 482.66 57010.89 88888.00 2002-12-23 18:36:30.884 357 15647.54 483.40 57011.26 88888.00 2002-12-23 18:36:31.884 357 15646.50 483.15 57010.53 88888.00 2002-12-23 18:36:32.884 357 15646.50 483.65 57011.02 88888.00 2002-12-23 18:36:33.884 357 15647.14 483.03 57011.88 88888.00 2002-12-23 18:36:34.884 357 15646.88 483.28 57011.26 88888.00 2002-12-23 18:36:35.884 357 15646.75 483.40 57010.65 88888.00 2002-12-23 18:36:36.884 357 15647.79 483.15 57010.77 88888.00 2002-12-23 18:36:37.884 357 15647.67 482.91 57010.41 88888.00 2002-12-23 18:36:38.884 357 15647.67 483.40 57011.51 88888.00 2002-12-23 18:36:39.884 357 15647.54 483.28 57011.38 88888.00 2002-12-23 18:36:40.884 357 15647.41 483.28 57010.77 88888.00 2002-12-23 18:36:41.884 357 15648.70 483.03 57010.89 88888.00 2002-12-23 18:36:42.884 357 15648.18 482.78 57010.77 88888.00 2002-12-23 18:36:43.884 357 15648.31 483.28 57011.02 88888.00 2002-12-23 18:36:44.884 357 15647.79 483.03 57011.63 88888.00 2002-12-23 18:36:45.884 357 15648.70 482.66 57010.89 88888.00 2002-12-23 18:36:46.884 357 15648.70 482.66 57011.75 88888.00 2002-12-23 18:36:47.884 357 15648.57 482.29 57011.88 88888.00 2002-12-23 18:36:48.884 357 15648.83 482.78 57011.75 88888.00 2002-12-23 18:36:49.884 357 15649.61 483.15 57011.38 88888.00 2002-12-23 18:36:50.884 357 15648.70 482.53 57012.24 88888.00 2002-12-23 18:36:51.884 357 15649.09 482.41 57011.51 88888.00 2002-12-23 18:36:52.884 357 15648.31 482.29 57012.12 88888.00 2002-12-23 18:36:53.884 357 15648.96 482.41 57011.38 88888.00 2002-12-23 18:36:54.884 357 15648.31 482.04 57011.88 88888.00 2002-12-23 18:36:55.884 357 15648.31 482.78 57011.63 88888.00 2002-12-23 18:36:56.884 357 15648.44 481.92 57012.36 88888.00 2002-12-23 18:36:57.884 357 15648.31 481.67 57011.51 88888.00 2002-12-23 18:36:58.884 357 15647.41 481.92 57012.12 88888.00 2002-12-23 18:36:59.884 357 15647.41 482.29 57012.12 88888.00 2002-12-23 18:37:00.884 357 15646.88 481.17 57012.00 88888.00 2002-12-23 18:37:01.884 357 15647.14 481.42 57011.88 88888.00 2002-12-23 18:37:02.884 357 15646.50 480.68 57012.00 88888.00 2002-12-23 18:37:03.884 357 15646.62 480.92 57012.48 88888.00 2002-12-23 18:37:04.884 357 15646.75 481.54 57011.88 88888.00 2002-12-23 18:37:05.884 357 15646.50 481.17 57012.36 88888.00 2002-12-23 18:37:06.884 357 15646.24 480.92 57012.61 88888.00 2002-12-23 18:37:07.884 357 15646.24 481.30 57011.75 88888.00 2002-12-23 18:37:08.884 357 15646.11 480.55 57012.12 88888.00 2002-12-23 18:37:09.884 357 15645.33 481.05 57012.00 88888.00 2002-12-23 18:37:10.884 357 15645.46 480.92 57012.00 88888.00 2002-12-23 18:37:11.884 357 15644.81 480.31 57012.48 88888.00 2002-12-23 18:37:12.884 357 15644.81 480.92 57012.00 88888.00 2002-12-23 18:37:13.884 357 15644.29 480.68 57012.12 88888.00 2002-12-23 18:37:14.884 357 15644.68 480.55 57011.38 88888.00 2002-12-23 18:37:15.884 357 15644.42 481.17 57011.14 88888.00 2002-12-23 18:37:16.884 357 15644.42 480.80 57011.75 88888.00 2002-12-23 18:37:17.884 357 15644.03 479.93 57011.75 88888.00 2002-12-23 18:37:18.884 357 15644.16 480.31 57011.75 88888.00 2002-12-23 18:37:19.884 357 15643.90 480.06 57012.00 88888.00 2002-12-23 18:37:20.884 357 15644.29 479.93 57011.26 88888.00 2002-12-23 18:37:21.884 357 15643.90 479.56 57010.65 88888.00 2002-12-23 18:37:22.884 357 15644.03 479.56 57011.26 88888.00 2002-12-23 18:37:23.884 357 15643.38 479.31 57010.29 88888.00 2002-12-23 18:37:24.884 357 15643.51 479.19 57011.88 88888.00 2002-12-23 18:37:25.884 357 15643.51 479.44 57011.51 88888.00 2002-12-23 18:37:26.884 357 15642.99 479.56 57011.38 88888.00 2002-12-23 18:37:27.884 357 15642.47 478.69 57011.26 88888.00 2002-12-23 18:37:28.884 357 15642.08 479.07 57010.89 88888.00 2002-12-23 18:37:29.884 357 15642.34 478.94 57011.38 88888.00 2002-12-23 18:37:30.884 357 15642.34 478.45 57010.89 88888.00 2002-12-23 18:37:31.884 357 15643.12 478.94 57010.89 88888.00 2002-12-23 18:37:32.884 357 15642.47 479.19 57010.29 88888.00 2002-12-23 18:37:33.884 357 15642.99 479.19 57011.14 88888.00 2002-12-23 18:37:34.884 357 15641.82 479.07 57010.53 88888.00 2002-12-23 18:37:35.884 357 15642.08 478.82 57010.89 88888.00 2002-12-23 18:37:36.884 357 15641.82 478.08 57011.14 88888.00 2002-12-23 18:37:37.884 357 15641.30 478.82 57010.41 88888.00 2002-12-23 18:37:38.884 357 15641.04 478.32 57010.65 88888.00 2002-12-23 18:37:39.884 357 15641.04 478.32 57010.65 88888.00 2002-12-23 18:37:40.884 357 15640.52 478.57 57010.53 88888.00 2002-12-23 18:37:41.884 357 15640.65 478.82 57010.41 88888.00 2002-12-23 18:37:42.884 357 15640.52 478.69 57010.29 88888.00 2002-12-23 18:37:43.884 357 15640.26 478.45 57010.53 88888.00 2002-12-23 18:37:44.884 357 15639.87 478.57 57010.16 88888.00 2002-12-23 18:37:45.884 357 15639.87 478.45 57010.65 88888.00 2002-12-23 18:37:46.884 357 15640.13 478.94 57010.77 88888.00 2002-12-23 18:37:47.884 357 15639.48 479.19 57009.67 88888.00 2002-12-23 18:37:48.884 357 15639.61 479.31 57010.77 88888.00 2002-12-23 18:37:49.884 357 15639.48 478.94 57010.29 88888.00 2002-12-23 18:37:50.884 357 15639.22 479.19 57009.67 88888.00 2002-12-23 18:37:51.884 357 15639.87 479.56 57009.67 88888.00 2002-12-23 18:37:52.884 357 15639.35 479.69 57009.79 88888.00 2002-12-23 18:37:53.884 357 15639.09 480.18 57009.30 88888.00 2002-12-23 18:37:54.884 357 15639.22 479.56 57009.55 88888.00 2002-12-23 18:37:55.884 357 15638.83 479.81 57010.04 88888.00 2002-12-23 18:37:56.884 357 15638.83 479.31 57009.67 88888.00 2002-12-23 18:37:57.884 357 15639.74 479.19 57009.06 88888.00 2002-12-23 18:37:58.884 357 15638.83 478.82 57009.30 88888.00 2002-12-23 18:37:59.884 357 15639.22 478.08 57008.70 88888.00 2002-12-23 18:38:00.884 357 15640.13 478.57 57009.55 88888.00 2002-12-23 18:38:01.884 357 15639.35 478.20 57009.67 88888.00 2002-12-23 18:38:02.884 357 15639.48 477.58 57009.79 88888.00 2002-12-23 18:38:03.884 357 15639.48 478.08 57009.30 88888.00 2002-12-23 18:38:04.884 357 15638.96 477.08 57009.43 88888.00 2002-12-23 18:38:05.884 357 15638.44 477.83 57009.79 88888.00 2002-12-23 18:38:06.884 357 15638.44 477.70 57009.79 88888.00 2002-12-23 18:38:07.884 357 15638.31 477.83 57009.18 88888.00 2002-12-23 18:38:08.884 357 15638.31 477.33 57008.82 88888.00 2002-12-23 18:38:09.884 357 15638.44 477.33 57009.43 88888.00 2002-12-23 18:38:10.884 357 15638.57 476.71 57008.94 88888.00 2002-12-23 18:38:11.884 357 15637.53 476.71 57009.55 88888.00 2002-12-23 18:38:12.884 357 15637.92 476.22 57009.30 88888.00 2002-12-23 18:38:13.884 357 15638.05 476.34 57009.43 88888.00 2002-12-23 18:38:14.884 357 15638.31 476.22 57008.94 88888.00 2002-12-23 18:38:15.884 357 15638.70 476.34 57008.70 88888.00 2002-12-23 18:38:16.884 357 15638.44 476.59 57008.82 88888.00 2002-12-23 18:38:17.884 357 15637.66 475.97 57008.94 88888.00 2002-12-23 18:38:18.884 357 15638.05 475.85 57009.18 88888.00 2002-12-23 18:38:19.884 357 15637.27 475.85 57008.94 88888.00 2002-12-23 18:38:20.884 357 15637.79 475.72 57008.33 88888.00 2002-12-23 18:38:21.884 357 15637.66 475.47 57009.06 88888.00 2002-12-23 18:38:22.884 357 15637.79 475.35 57008.45 88888.00 2002-12-23 18:38:23.884 357 15637.40 474.86 57008.33 88888.00 2002-12-23 18:38:24.884 357 15636.62 474.98 57008.33 88888.00 2002-12-23 18:38:25.884 357 15637.79 474.98 57008.82 88888.00 2002-12-23 18:38:26.884 357 15637.92 475.10 57008.57 88888.00 2002-12-23 18:38:27.884 357 15636.62 475.35 57008.57 88888.00 2002-12-23 18:38:28.884 357 15637.40 475.23 57008.33 88888.00 2002-12-23 18:38:29.884 357 15637.40 474.61 57008.33 88888.00 2002-12-23 18:38:30.884 357 15637.40 474.98 57007.84 88888.00 2002-12-23 18:38:31.884 357 15636.88 475.10 57008.33 88888.00 2002-12-23 18:38:32.884 357 15637.01 474.36 57008.08 88888.00 2002-12-23 18:38:33.884 357 15636.62 474.73 57008.45 88888.00 2002-12-23 18:38:34.884 357 15637.27 473.99 57008.08 88888.00 2002-12-23 18:38:35.884 357 15636.75 473.86 57008.21 88888.00 2002-12-23 18:38:36.884 357 15636.62 473.25 57008.08 88888.00 2002-12-23 18:38:37.884 357 15637.01 473.12 57008.33 88888.00 2002-12-23 18:38:38.884 357 15636.62 473.00 57008.33 88888.00 2002-12-23 18:38:39.884 357 15636.88 472.50 57007.35 88888.00 2002-12-23 18:38:40.884 357 15636.88 472.87 57008.08 88888.00 2002-12-23 18:38:41.884 357 15636.36 473.00 57007.23 88888.00 2002-12-23 18:38:42.884 357 15635.84 473.00 57007.59 88888.00 2002-12-23 18:38:43.884 357 15635.84 473.00 57008.08 88888.00 2002-12-23 18:38:44.884 357 15636.10 473.49 57007.71 88888.00 2002-12-23 18:38:45.884 357 15635.19 473.12 57007.84 88888.00 2002-12-23 18:38:46.884 357 15635.58 472.38 57007.96 88888.00 2002-12-23 18:38:47.884 357 15635.45 472.87 57007.96 88888.00 2002-12-23 18:38:48.884 357 15635.45 472.75 57007.47 88888.00 2002-12-23 18:38:49.884 357 15635.06 472.50 57007.96 88888.00 2002-12-23 18:38:50.884 357 15635.32 471.76 57007.59 88888.00 2002-12-23 18:38:51.884 357 15635.71 471.51 57007.59 88888.00 2002-12-23 18:38:52.884 357 15636.10 471.51 57007.47 88888.00 2002-12-23 18:38:53.884 357 15635.84 471.51 57007.47 88888.00 2002-12-23 18:38:54.884 357 15636.23 471.51 57007.96 88888.00 2002-12-23 18:38:55.884 357 15635.58 471.51 57007.59 88888.00 2002-12-23 18:38:56.884 357 15636.10 472.01 57007.59 88888.00 2002-12-23 18:38:57.884 357 15636.10 471.51 57007.23 88888.00 2002-12-23 18:38:58.884 357 15635.71 471.02 57007.47 88888.00 2002-12-23 18:38:59.884 357 15635.84 470.77 57007.35 88888.00 2002-12-23 18:39:00.884 357 15635.06 471.88 57007.23 88888.00 2002-12-23 18:39:01.884 357 15634.54 470.89 57007.35 88888.00 2002-12-23 18:39:02.884 357 15635.06 471.51 57007.59 88888.00 2002-12-23 18:39:03.884 357 15634.28 471.51 57006.74 88888.00 2002-12-23 18:39:04.884 357 15635.19 470.89 57007.47 88888.00 2002-12-23 18:39:05.884 357 15634.93 471.64 57007.11 88888.00 2002-12-23 18:39:06.884 357 15634.02 471.88 57007.59 88888.00 2002-12-23 18:39:07.884 357 15634.15 471.64 57007.23 88888.00 2002-12-23 18:39:08.884 357 15634.15 471.64 57006.62 88888.00 2002-12-23 18:39:09.884 357 15634.41 471.14 57007.84 88888.00 2002-12-23 18:39:10.884 357 15633.89 472.01 57006.98 88888.00 2002-12-23 18:39:11.884 357 15632.85 471.02 57007.84 88888.00 2002-12-23 18:39:12.884 357 15633.50 471.26 57007.84 88888.00 2002-12-23 18:39:13.884 357 15633.37 471.02 57006.37 88888.00 2002-12-23 18:39:14.884 357 15632.98 471.64 57006.86 88888.00 2002-12-23 18:39:15.884 357 15632.98 470.89 57007.11 88888.00 2002-12-23 18:39:16.884 357 15632.72 471.14 57006.86 88888.00 2002-12-23 18:39:17.884 357 15632.20 470.77 57006.74 88888.00 2002-12-23 18:39:18.884 357 15632.20 470.89 57006.62 88888.00 2002-12-23 18:39:19.884 357 15631.68 470.89 57006.37 88888.00 2002-12-23 18:39:20.884 357 15632.33 471.51 57006.74 88888.00 2002-12-23 18:39:21.884 357 15632.46 470.64 57006.49 88888.00 2002-12-23 18:39:22.884 357 15632.33 471.51 57006.74 88888.00 2002-12-23 18:39:23.884 357 15632.85 471.76 57006.74 88888.00 2002-12-23 18:39:24.884 357 15632.46 471.26 57006.49 88888.00 2002-12-23 18:39:25.884 357 15632.72 470.77 57006.00 88888.00 2002-12-23 18:39:26.884 357 15632.59 470.89 57006.49 88888.00 2002-12-23 18:39:27.884 357 15631.81 470.89 57005.88 88888.00 2002-12-23 18:39:28.884 357 15631.68 471.26 57006.49 88888.00 2002-12-23 18:39:29.884 357 15630.90 471.02 57006.62 88888.00 2002-12-23 18:39:30.884 357 15631.55 471.51 57006.12 88888.00 2002-12-23 18:39:31.884 357 15631.55 471.76 57006.62 88888.00 2002-12-23 18:39:32.884 357 15631.03 471.51 57006.49 88888.00 2002-12-23 18:39:33.884 357 15630.25 471.26 57005.76 88888.00 2002-12-23 18:39:34.884 357 15629.60 471.39 57005.88 88888.00 2002-12-23 18:39:35.884 357 15629.73 471.26 57006.12 88888.00 2002-12-23 18:39:36.884 357 15628.70 471.76 57005.64 88888.00 2002-12-23 18:39:37.884 357 15628.70 471.88 57005.88 88888.00 2002-12-23 18:39:38.884 357 15629.47 472.13 57005.15 88888.00 2002-12-23 18:39:39.884 357 15628.83 472.13 57005.39 88888.00 2002-12-23 18:39:40.884 357 15628.70 472.13 57004.90 88888.00 2002-12-23 18:39:41.884 357 15629.34 472.25 57005.64 88888.00 2002-12-23 18:39:42.884 357 15629.08 472.25 57005.27 88888.00 2002-12-23 18:39:43.884 357 15628.83 472.01 57005.15 88888.00 2002-12-23 18:39:44.884 357 15628.44 471.76 57004.90 88888.00 2002-12-23 18:39:45.884 357 15628.83 472.25 57004.54 88888.00 2002-12-23 18:39:46.884 357 15628.70 471.26 57004.41 88888.00 2002-12-23 18:39:47.884 357 15628.31 472.38 57005.03 88888.00 2002-12-23 18:39:48.884 357 15628.31 472.13 57005.15 88888.00 2002-12-23 18:39:49.884 357 15628.31 472.01 57004.66 88888.00 2002-12-23 18:39:50.884 357 15628.44 472.01 57004.41 88888.00 2002-12-23 18:39:51.884 357 15628.31 471.76 57004.78 88888.00 2002-12-23 18:39:52.884 357 15628.44 471.64 57004.66 88888.00 2002-12-23 18:39:53.884 357 15627.53 471.39 57004.29 88888.00 2002-12-23 18:39:54.884 357 15627.92 472.25 57004.29 88888.00 2002-12-23 18:39:55.884 357 15628.18 471.51 57004.54 88888.00 2002-12-23 18:39:56.884 357 15627.79 472.25 57004.29 88888.00 2002-12-23 18:39:57.884 357 15627.53 472.50 57003.80 88888.00 2002-12-23 18:39:58.884 357 15627.40 473.00 57003.68 88888.00 2002-12-23 18:39:59.884 357 15627.27 473.12 57004.41 88888.00 2002-12-23 18:40:00.884 357 15626.62 473.49 57003.56 88888.00 2002-12-23 18:40:01.884 357 15626.88 472.63 57004.05 88888.00 2002-12-23 18:40:02.884 357 15626.88 473.25 57003.80 88888.00 2002-12-23 18:40:03.884 357 15625.71 472.75 57004.05 88888.00 2002-12-23 18:40:04.884 357 15626.10 472.87 57003.93 88888.00 2002-12-23 18:40:05.884 357 15626.49 472.63 57002.58 88888.00 2002-12-23 18:40:06.884 357 15625.71 472.13 57003.07 88888.00 2002-12-23 18:40:07.884 357 15625.71 472.13 57003.68 88888.00 2002-12-23 18:40:08.884 357 15625.97 471.88 57003.44 88888.00 2002-12-23 18:40:09.884 357 15625.32 471.88 57003.93 88888.00 2002-12-23 18:40:10.884 357 15625.71 472.25 57002.70 88888.00 2002-12-23 18:40:11.884 357 15625.19 471.76 57003.19 88888.00 2002-12-23 18:40:12.884 357 15625.19 472.01 57003.32 88888.00 2002-12-23 18:40:13.884 357 15625.45 471.76 57003.44 88888.00 2002-12-23 18:40:14.884 357 15625.84 470.89 57002.70 88888.00 2002-12-23 18:40:15.884 357 15625.58 471.26 57002.58 88888.00 2002-12-23 18:40:16.884 357 15624.93 471.39 57003.19 88888.00 2002-12-23 18:40:17.884 357 15624.41 471.26 57003.19 88888.00 2002-12-23 18:40:18.884 357 15624.28 471.02 57002.70 88888.00 2002-12-23 18:40:19.884 357 15624.02 471.88 57002.82 88888.00 2002-12-23 18:40:20.884 357 15624.67 471.88 57002.58 88888.00 2002-12-23 18:40:21.884 357 15624.02 471.26 57002.34 88888.00 2002-12-23 18:40:22.884 357 15624.02 472.13 57002.21 88888.00 2002-12-23 18:40:23.884 357 15624.67 472.25 57002.21 88888.00 2002-12-23 18:40:24.884 357 15625.06 472.01 57002.46 88888.00 2002-12-23 18:40:25.884 357 15624.93 471.76 57002.21 88888.00 2002-12-23 18:40:26.884 357 15624.93 472.25 57002.21 88888.00 2002-12-23 18:40:27.884 357 15624.54 472.63 57001.48 88888.00 2002-12-23 18:40:28.884 357 15624.28 473.00 57002.09 88888.00 2002-12-23 18:40:29.884 357 15624.67 473.12 57002.09 88888.00 2002-12-23 18:40:30.884 357 15625.06 473.00 57001.36 88888.00 2002-12-23 18:40:31.884 357 15625.06 473.25 57002.34 88888.00 2002-12-23 18:40:32.884 357 15625.19 473.49 57001.36 88888.00 2002-12-23 18:40:33.884 357 15625.32 473.00 57001.60 88888.00 2002-12-23 18:40:34.884 357 15624.80 473.37 57001.60 88888.00 2002-12-23 18:40:35.884 357 15625.06 473.00 57001.73 88888.00 2002-12-23 18:40:36.884 357 15624.93 473.00 57001.73 88888.00 2002-12-23 18:40:37.884 357 15624.80 473.12 57002.09 88888.00 2002-12-23 18:40:38.884 357 15625.32 473.00 57001.11 88888.00 2002-12-23 18:40:39.884 357 15625.06 473.49 57001.36 88888.00 2002-12-23 18:40:40.884 357 15626.10 473.12 57002.21 88888.00 2002-12-23 18:40:41.884 357 15626.49 473.25 57001.73 88888.00 2002-12-23 18:40:42.884 357 15626.23 472.50 57002.34 88888.00 2002-12-23 18:40:43.884 357 15626.75 473.49 57001.36 88888.00 2002-12-23 18:40:44.884 357 15626.75 473.12 57002.21 88888.00 2002-12-23 18:40:45.884 357 15627.01 473.49 57001.85 88888.00 2002-12-23 18:40:46.884 357 15627.01 474.36 57002.09 88888.00 2002-12-23 18:40:47.884 357 15627.14 473.49 57001.85 88888.00 2002-12-23 18:40:48.884 357 15627.01 473.74 57002.09 88888.00 2002-12-23 18:40:49.884 357 15627.40 473.86 57002.21 88888.00 2002-12-23 18:40:50.884 357 15627.14 474.73 57002.09 88888.00 2002-12-23 18:40:51.884 357 15628.05 473.74 57001.60 88888.00 2002-12-23 18:40:52.884 357 15627.79 474.61 57002.21 88888.00 2002-12-23 18:40:53.884 357 15627.40 474.73 57001.73 88888.00 2002-12-23 18:40:54.884 357 15627.92 474.11 57001.85 88888.00 2002-12-23 18:40:55.884 357 15628.70 473.74 57002.21 88888.00 2002-12-23 18:40:56.884 357 15628.44 473.74 57002.21 88888.00 2002-12-23 18:40:57.884 357 15628.96 474.11 57002.34 88888.00 2002-12-23 18:40:58.884 357 15628.96 473.86 57002.46 88888.00 2002-12-23 18:40:59.884 357 15628.31 474.11 57002.70 88888.00 2002-12-23 18:41:00.884 357 15629.73 473.49 57002.58 88888.00 2002-12-23 18:41:01.884 357 15628.96 472.50 57003.07 88888.00 2002-12-23 18:41:02.884 357 15629.99 473.74 57002.82 88888.00 2002-12-23 18:41:03.884 357 15629.86 472.75 57002.82 88888.00 2002-12-23 18:41:04.884 357 15630.38 473.49 57002.70 88888.00 2002-12-23 18:41:05.884 357 15630.90 472.75 57002.70 88888.00 2002-12-23 18:41:06.884 357 15631.03 473.49 57002.34 88888.00 2002-12-23 18:41:07.884 357 15631.16 473.37 57003.32 88888.00 2002-12-23 18:41:08.884 357 15630.64 472.75 57002.70 88888.00 2002-12-23 18:41:09.884 357 15630.12 473.00 57002.82 88888.00 2002-12-23 18:41:10.884 357 15630.51 472.87 57003.07 88888.00 2002-12-23 18:41:11.884 357 15630.25 473.12 57003.19 88888.00 2002-12-23 18:41:12.884 357 15630.77 473.74 57003.19 88888.00 2002-12-23 18:41:13.884 357 15630.51 473.62 57003.56 88888.00 2002-12-23 18:41:14.884 357 15630.77 474.36 57002.95 88888.00 2002-12-23 18:41:15.884 357 15630.51 473.25 57003.32 88888.00 2002-12-23 18:41:16.884 357 15630.77 472.50 57003.93 88888.00 2002-12-23 18:41:17.884 357 15631.16 473.00 57003.32 88888.00 2002-12-23 18:41:18.884 357 15631.03 472.63 57003.68 88888.00 2002-12-23 18:41:19.884 357 15631.68 473.49 57004.17 88888.00 2002-12-23 18:41:20.884 357 15631.68 473.12 57004.05 88888.00 2002-12-23 18:41:21.884 357 15631.42 473.37 57003.80 88888.00 2002-12-23 18:41:22.884 357 15631.81 474.11 57003.68 88888.00 2002-12-23 18:41:23.884 357 15631.81 473.49 57003.32 88888.00 2002-12-23 18:41:24.884 357 15631.81 473.12 57003.68 88888.00 2002-12-23 18:41:25.884 357 15631.68 473.25 57004.41 88888.00 2002-12-23 18:41:26.884 357 15631.68 473.62 57004.17 88888.00 2002-12-23 18:41:27.884 357 15632.59 473.49 57004.17 88888.00 2002-12-23 18:41:28.884 357 15632.59 473.12 57004.29 88888.00 2002-12-23 18:41:29.884 357 15631.81 473.62 57004.66 88888.00 2002-12-23 18:41:30.884 357 15631.68 473.49 57004.41 88888.00 2002-12-23 18:41:31.884 357 15631.03 473.25 57004.41 88888.00 2002-12-23 18:41:32.884 357 15631.68 473.00 57005.03 88888.00 2002-12-23 18:41:33.884 357 15631.16 472.63 57004.66 88888.00 2002-12-23 18:41:34.884 357 15631.81 472.50 57004.78 88888.00 2002-12-23 18:41:35.884 357 15631.03 472.63 57004.54 88888.00 2002-12-23 18:41:36.884 357 15631.16 471.88 57004.90 88888.00 2002-12-23 18:41:37.884 357 15631.03 471.64 57004.78 88888.00 2002-12-23 18:41:38.884 357 15630.25 472.25 57005.27 88888.00 2002-12-23 18:41:39.884 357 15631.16 471.76 57004.66 88888.00 2002-12-23 18:41:40.884 357 15630.12 472.01 57005.03 88888.00 2002-12-23 18:41:41.884 357 15630.64 472.01 57004.78 88888.00 2002-12-23 18:41:42.884 357 15629.73 472.01 57004.41 88888.00 2002-12-23 18:41:43.884 357 15629.86 472.01 57004.78 88888.00 2002-12-23 18:41:44.884 357 15629.60 471.76 57004.66 88888.00 2002-12-23 18:41:45.884 357 15629.73 473.25 57004.41 88888.00 2002-12-23 18:41:46.884 357 15629.34 472.13 57004.41 88888.00 2002-12-23 18:41:47.884 357 15629.99 472.38 57004.90 88888.00 2002-12-23 18:41:48.884 357 15629.47 472.63 57004.66 88888.00 2002-12-23 18:41:49.884 357 15629.47 472.75 57004.66 88888.00 2002-12-23 18:41:50.884 357 15629.99 473.37 57005.27 88888.00 2002-12-23 18:41:51.884 357 15630.25 473.37 57005.03 88888.00 2002-12-23 18:41:52.884 357 15630.12 473.25 57004.54 88888.00 2002-12-23 18:41:53.884 357 15629.47 473.74 57005.27 88888.00 2002-12-23 18:41:54.884 357 15629.21 473.25 57004.66 88888.00 2002-12-23 18:41:55.884 357 15628.96 474.11 57004.90 88888.00 2002-12-23 18:41:56.884 357 15629.34 474.11 57005.27 88888.00 2002-12-23 18:41:57.884 357 15629.08 473.37 57005.15 88888.00 2002-12-23 18:41:58.884 357 15628.83 473.49 57005.15 88888.00 2002-12-23 18:41:59.884 357 15628.44 473.74 57004.66 88888.00 2002-12-23 18:42:00.884 357 15628.83 473.86 57004.66 88888.00 2002-12-23 18:42:01.884 357 15628.31 474.61 57005.27 88888.00 2002-12-23 18:42:02.884 357 15628.44 473.99 57005.15 88888.00 2002-12-23 18:42:03.884 357 15628.57 473.25 57004.78 88888.00 2002-12-23 18:42:04.884 357 15627.92 474.24 57005.39 88888.00 2002-12-23 18:42:05.884 357 15628.18 473.86 57004.41 88888.00 2002-12-23 18:42:06.884 357 15627.66 474.73 57004.66 88888.00 2002-12-23 18:42:07.884 357 15628.31 473.62 57004.66 88888.00 2002-12-23 18:42:08.884 357 15628.05 473.12 57005.03 88888.00 2002-12-23 18:42:09.884 357 15627.66 473.00 57005.27 88888.00 2002-12-23 18:42:10.884 357 15628.31 473.86 57004.78 88888.00 2002-12-23 18:42:11.884 357 15627.79 473.37 57004.66 88888.00 2002-12-23 18:42:12.884 357 15627.66 473.37 57005.15 88888.00 2002-12-23 18:42:13.884 357 15627.40 473.49 57005.27 88888.00 2002-12-23 18:42:14.884 357 15627.40 473.00 57005.39 88888.00 2002-12-23 18:42:15.884 357 15626.49 473.99 57006.00 88888.00 2002-12-23 18:42:16.884 357 15626.75 473.49 57004.90 88888.00 2002-12-23 18:42:17.884 357 15626.10 473.62 57005.27 88888.00 2002-12-23 18:42:18.884 357 15625.84 472.87 57005.15 88888.00 2002-12-23 18:42:19.884 357 15626.88 473.74 57004.90 88888.00 2002-12-23 18:42:20.884 357 15625.71 473.00 57004.41 88888.00 2002-12-23 18:42:21.884 357 15626.10 473.49 57004.41 88888.00 2002-12-23 18:42:22.884 357 15626.10 473.12 57004.90 88888.00 2002-12-23 18:42:23.884 357 15625.84 473.00 57004.54 88888.00 2002-12-23 18:42:24.884 357 15625.97 473.37 57004.29 88888.00 2002-12-23 18:42:25.884 357 15626.75 472.25 57004.41 88888.00 2002-12-23 18:42:26.884 357 15626.23 473.62 57004.41 88888.00 2002-12-23 18:42:27.884 357 15626.10 473.37 57004.54 88888.00 2002-12-23 18:42:28.884 357 15625.84 473.74 57004.29 88888.00 2002-12-23 18:42:29.884 357 15625.84 473.25 57004.54 88888.00 2002-12-23 18:42:30.884 357 15626.10 473.62 57004.41 88888.00 2002-12-23 18:42:31.884 357 15626.23 474.11 57004.90 88888.00 2002-12-23 18:42:32.884 357 15626.10 473.74 57003.80 88888.00 2002-12-23 18:42:33.884 357 15625.84 474.24 57004.90 88888.00 2002-12-23 18:42:34.884 357 15625.71 474.11 57004.17 88888.00 2002-12-23 18:42:35.884 357 15626.10 474.86 57004.66 88888.00 2002-12-23 18:42:36.884 357 15625.71 474.98 57004.90 88888.00 2002-12-23 18:42:37.884 357 15626.10 476.09 57004.90 88888.00 2002-12-23 18:42:38.884 357 15625.84 475.23 57005.03 88888.00 2002-12-23 18:42:39.884 357 15626.36 475.47 57004.17 88888.00 2002-12-23 18:42:40.884 357 15627.14 475.47 57004.78 88888.00 2002-12-23 18:42:41.884 357 15626.62 475.47 57004.17 88888.00 2002-12-23 18:42:42.884 357 15626.75 475.35 57004.41 88888.00 2002-12-23 18:42:43.884 357 15626.23 475.85 57004.29 88888.00 2002-12-23 18:42:44.884 357 15626.88 475.72 57004.54 88888.00 2002-12-23 18:42:45.884 357 15626.36 476.09 57003.80 88888.00 2002-12-23 18:42:46.884 357 15626.88 476.09 57004.90 88888.00 2002-12-23 18:42:47.884 357 15626.10 476.22 57005.03 88888.00 2002-12-23 18:42:48.884 357 15626.62 475.97 57004.90 88888.00 2002-12-23 18:42:49.884 357 15627.01 476.22 57004.78 88888.00 2002-12-23 18:42:50.884 357 15626.88 476.59 57004.90 88888.00 2002-12-23 18:42:51.884 357 15626.75 476.47 57004.41 88888.00 2002-12-23 18:42:52.884 357 15627.01 476.96 57004.78 88888.00 2002-12-23 18:42:53.884 357 15627.14 476.34 57004.78 88888.00 2002-12-23 18:42:54.884 357 15627.27 476.47 57004.29 88888.00 2002-12-23 18:42:55.884 357 15627.40 476.84 57005.03 88888.00 2002-12-23 18:42:56.884 357 15627.92 476.84 57005.03 88888.00 2002-12-23 18:42:57.884 357 15627.92 476.09 57003.68 88888.00 2002-12-23 18:42:58.884 357 15627.66 475.97 57004.78 88888.00 2002-12-23 18:42:59.884 357 15627.79 475.97 57004.54 88888.00 2002-12-23 18:43:00.884 357 15627.40 476.09 57004.90 88888.00 2002-12-23 18:43:01.884 357 15628.70 475.97 57004.41 88888.00 2002-12-23 18:43:02.884 357 15628.05 475.47 57003.80 88888.00 2002-12-23 18:43:03.884 357 15628.31 475.60 57004.17 88888.00 2002-12-23 18:43:04.884 357 15628.44 474.86 57004.90 88888.00 2002-12-23 18:43:05.884 357 15628.70 475.72 57003.68 88888.00 2002-12-23 18:43:06.884 357 15628.44 475.97 57004.17 88888.00 2002-12-23 18:43:07.884 357 15628.70 475.60 57004.05 88888.00 2002-12-23 18:43:08.884 357 15628.83 475.47 57004.54 88888.00 2002-12-23 18:43:09.884 357 15629.08 475.60 57004.66 88888.00 2002-12-23 18:43:10.884 357 15628.57 475.35 57004.41 88888.00 2002-12-23 18:43:11.884 357 15628.70 474.98 57004.41 88888.00 2002-12-23 18:43:12.884 357 15628.96 474.61 57004.54 88888.00 2002-12-23 18:43:13.884 357 15629.47 475.47 57004.41 88888.00 2002-12-23 18:43:14.884 357 15629.60 475.23 57004.54 88888.00 2002-12-23 18:43:15.884 357 15629.08 475.35 57004.29 88888.00 2002-12-23 18:43:16.884 357 15629.08 474.73 57005.15 88888.00 2002-12-23 18:43:17.884 357 15629.99 475.47 57004.41 88888.00 2002-12-23 18:43:18.884 357 15630.38 474.61 57005.03 88888.00 2002-12-23 18:43:19.884 357 15629.60 474.61 57004.29 88888.00 2002-12-23 18:43:20.884 357 15629.47 474.48 57005.39 88888.00 2002-12-23 18:43:21.884 357 15629.99 474.73 57004.66 88888.00 2002-12-23 18:43:22.884 357 15629.86 474.11 57004.90 88888.00 2002-12-23 18:43:23.884 357 15630.38 474.61 57004.17 88888.00 2002-12-23 18:43:24.884 357 15630.25 474.24 57004.66 88888.00 2002-12-23 18:43:25.884 357 15630.38 474.73 57004.41 88888.00 2002-12-23 18:43:26.884 357 15630.51 474.61 57005.39 88888.00 2002-12-23 18:43:27.884 357 15630.90 474.61 57005.27 88888.00 2002-12-23 18:43:28.884 357 15631.55 474.24 57004.90 88888.00 2002-12-23 18:43:29.884 357 15632.07 474.61 57005.15 88888.00 2002-12-23 18:43:30.884 357 15631.42 475.35 57004.90 88888.00 2002-12-23 18:43:31.884 357 15632.33 475.10 57005.39 88888.00 2002-12-23 18:43:32.884 357 15631.68 475.35 57005.52 88888.00 2002-12-23 18:43:33.884 357 15632.46 474.61 57004.90 88888.00 2002-12-23 18:43:34.884 357 15632.33 474.86 57005.64 88888.00 2002-12-23 18:43:35.884 357 15631.94 474.86 57005.27 88888.00 2002-12-23 18:43:36.884 357 15632.46 475.23 57005.27 88888.00 2002-12-23 18:43:37.884 357 15632.07 474.73 57005.52 88888.00 2002-12-23 18:43:38.884 357 15632.20 474.98 57005.88 88888.00 2002-12-23 18:43:39.884 357 15632.07 474.11 57005.64 88888.00 2002-12-23 18:43:40.884 357 15632.33 474.11 57006.12 88888.00 2002-12-23 18:43:41.884 357 15632.07 474.61 57005.76 88888.00 2002-12-23 18:43:42.884 357 15632.20 474.36 57005.64 88888.00 2002-12-23 18:43:43.884 357 15632.46 474.11 57006.86 88888.00 2002-12-23 18:43:44.884 357 15632.33 474.11 57006.37 88888.00 2002-12-23 18:43:45.884 357 15632.72 474.24 57006.12 88888.00 2002-12-23 18:43:46.884 357 15632.59 474.61 57006.00 88888.00 2002-12-23 18:43:47.884 357 15632.72 473.99 57006.12 88888.00 2002-12-23 18:43:48.884 357 15632.72 474.11 57006.37 88888.00 2002-12-23 18:43:49.884 357 15632.07 473.37 57006.62 88888.00 2002-12-23 18:43:50.884 357 15632.98 473.25 57006.25 88888.00 2002-12-23 18:43:51.884 357 15632.46 472.87 57006.74 88888.00 2002-12-23 18:43:52.884 357 15633.37 474.11 57006.74 88888.00 2002-12-23 18:43:53.884 357 15632.98 472.13 57006.12 88888.00 2002-12-23 18:43:54.884 357 15632.59 472.25 57006.62 88888.00 2002-12-23 18:43:55.884 357 15632.98 472.01 57006.74 88888.00 2002-12-23 18:43:56.884 357 15632.20 472.25 57006.98 88888.00 2002-12-23 18:43:57.884 357 15633.24 473.00 57006.74 88888.00 2002-12-23 18:43:58.884 357 15632.72 472.25 57006.98 88888.00 2002-12-23 18:43:59.884 357 15632.85 472.87 57006.25 88888.00 2002-12-23 18:44:00.884 357 15632.59 472.38 57006.74 88888.00 2002-12-23 18:44:01.884 357 15632.98 472.25 57006.49 88888.00 2002-12-23 18:44:02.884 357 15632.46 472.38 57007.35 88888.00 2002-12-23 18:44:03.884 357 15632.72 472.13 57006.62 88888.00 2002-12-23 18:44:04.884 357 15632.46 472.13 57006.49 88888.00 2002-12-23 18:44:05.884 357 15632.98 471.64 57006.86 88888.00 2002-12-23 18:44:06.884 357 15632.72 471.76 57006.74 88888.00 2002-12-23 18:44:07.884 357 15632.46 471.51 57007.11 88888.00 2002-12-23 18:44:08.884 357 15632.46 471.51 57006.74 88888.00 2002-12-23 18:44:09.884 357 15632.98 472.13 57006.62 88888.00 2002-12-23 18:44:10.884 357 15632.72 471.76 57007.23 88888.00 2002-12-23 18:44:11.884 357 15632.20 471.51 57006.49 88888.00 2002-12-23 18:44:12.884 357 15632.20 471.26 57006.86 88888.00 2002-12-23 18:44:13.884 357 15631.94 472.01 57006.86 88888.00 2002-12-23 18:44:14.884 357 15631.81 471.14 57007.11 88888.00 2002-12-23 18:44:15.884 357 15631.81 472.25 57006.25 88888.00 2002-12-23 18:44:16.884 357 15632.33 471.02 57006.62 88888.00 2002-12-23 18:44:17.884 357 15632.46 471.02 57006.49 88888.00 2002-12-23 18:44:18.884 357 15632.07 470.89 57007.47 88888.00 2002-12-23 18:44:19.884 357 15631.42 471.39 57006.74 88888.00 2002-12-23 18:44:20.884 357 15631.81 471.26 57006.74 88888.00 2002-12-23 18:44:21.884 357 15631.55 471.02 57006.86 88888.00 2002-12-23 18:44:22.884 357 15631.16 471.02 57006.98 88888.00 2002-12-23 18:44:23.884 357 15631.29 471.51 57006.74 88888.00 2002-12-23 18:44:24.884 357 15631.68 471.39 57006.49 88888.00 2002-12-23 18:44:25.884 357 15631.55 471.64 57007.11 88888.00 2002-12-23 18:44:26.884 357 15630.90 471.88 57007.11 88888.00 2002-12-23 18:44:27.884 357 15631.42 471.14 57006.62 88888.00 2002-12-23 18:44:28.884 357 15631.03 472.25 57006.37 88888.00 2002-12-23 18:44:29.884 357 15630.90 472.38 57006.49 88888.00 2002-12-23 18:44:30.884 357 15631.55 471.88 57006.74 88888.00 2002-12-23 18:44:31.884 357 15631.29 471.76 57006.86 88888.00 2002-12-23 18:44:32.884 357 15630.77 472.38 57006.49 88888.00 2002-12-23 18:44:33.884 357 15631.68 471.26 57006.86 88888.00 2002-12-23 18:44:34.884 357 15631.94 471.76 57005.76 88888.00 2002-12-23 18:44:35.884 357 15630.38 471.76 57006.37 88888.00 2002-12-23 18:44:36.884 357 15630.77 472.01 57006.74 88888.00 2002-12-23 18:44:37.884 357 15631.16 472.75 57006.98 88888.00 2002-12-23 18:44:38.884 357 15631.16 471.88 57006.12 88888.00 2002-12-23 18:44:39.884 357 15631.29 472.63 57006.62 88888.00 2002-12-23 18:44:40.884 357 15630.64 471.51 57006.62 88888.00 2002-12-23 18:44:41.884 357 15630.51 472.50 57005.39 88888.00 2002-12-23 18:44:42.884 357 15630.64 472.01 57006.37 88888.00 2002-12-23 18:44:43.884 357 15631.16 472.13 57006.25 88888.00 2002-12-23 18:44:44.884 357 15630.25 472.01 57005.76 88888.00 2002-12-23 18:44:45.884 357 15631.42 471.64 57006.12 88888.00 2002-12-23 18:44:46.884 357 15631.03 471.26 57006.62 88888.00 2002-12-23 18:44:47.884 357 15630.64 471.76 57005.88 88888.00 2002-12-23 18:44:48.884 357 15631.03 472.38 57006.49 88888.00 2002-12-23 18:44:49.884 357 15630.51 471.76 57006.62 88888.00 2002-12-23 18:44:50.884 357 15631.03 471.39 57005.52 88888.00 2002-12-23 18:44:51.884 357 15631.03 471.76 57005.64 88888.00 2002-12-23 18:44:52.884 357 15631.16 471.26 57006.00 88888.00 2002-12-23 18:44:53.884 357 15630.12 470.40 57006.37 88888.00 2002-12-23 18:44:54.884 357 15630.64 470.77 57005.64 88888.00 2002-12-23 18:44:55.884 357 15630.25 471.14 57006.12 88888.00 2002-12-23 18:44:56.884 357 15629.73 470.77 57006.12 88888.00 2002-12-23 18:44:57.884 357 15630.51 470.89 57005.76 88888.00 2002-12-23 18:44:58.884 357 15630.51 470.89 57006.12 88888.00 2002-12-23 18:44:59.884 357 15630.51 471.26 57005.64 88888.00 2002-12-23 18:45:00.884 357 15630.25 470.77 57006.49 88888.00 2002-12-23 18:45:01.884 357 15630.38 470.40 57006.25 88888.00 2002-12-23 18:45:02.884 357 15629.86 470.15 57006.12 88888.00 2002-12-23 18:45:03.884 357 15631.42 470.15 57005.88 88888.00 2002-12-23 18:45:04.884 357 15630.90 469.65 57006.49 88888.00 2002-12-23 18:45:05.884 357 15630.51 469.90 57006.37 88888.00 2002-12-23 18:45:06.884 357 15631.55 470.40 57006.37 88888.00 2002-12-23 18:45:07.884 357 15630.25 471.02 57005.39 88888.00 2002-12-23 18:45:08.884 357 15630.51 470.77 57006.37 88888.00 2002-12-23 18:45:09.884 357 15629.73 470.15 57006.25 88888.00 2002-12-23 18:45:10.884 357 15630.12 470.03 57005.88 88888.00 2002-12-23 18:45:11.884 357 15630.38 469.53 57005.64 88888.00 2002-12-23 18:45:12.884 357 15630.77 469.90 57005.88 88888.00 2002-12-23 18:45:13.884 357 15630.25 469.90 57005.64 88888.00 2002-12-23 18:45:14.884 357 15630.64 469.90 57006.25 88888.00 2002-12-23 18:45:15.884 357 15630.25 469.53 57005.27 88888.00 2002-12-23 18:45:16.884 357 15629.86 469.41 57005.76 88888.00 2002-12-23 18:45:17.884 357 15630.90 469.28 57005.76 88888.00 2002-12-23 18:45:18.884 357 15630.64 469.53 57005.03 88888.00 2002-12-23 18:45:19.884 357 15630.25 469.28 57005.52 88888.00 2002-12-23 18:45:20.884 357 15630.12 469.41 57005.39 88888.00 2002-12-23 18:45:21.884 357 15629.86 470.15 57004.90 88888.00 2002-12-23 18:45:22.884 357 15630.12 469.28 57005.03 88888.00 2002-12-23 18:45:23.884 357 15630.64 469.28 57005.52 88888.00 2002-12-23 18:45:24.884 357 15630.64 470.03 57005.76 88888.00 2002-12-23 18:45:25.884 357 15630.64 470.03 57005.39 88888.00 2002-12-23 18:45:26.884 357 15630.77 469.65 57005.03 88888.00 2002-12-23 18:45:27.884 357 15631.03 469.41 57005.64 88888.00 2002-12-23 18:45:28.884 357 15630.64 468.91 57005.88 88888.00 2002-12-23 18:45:29.884 357 15630.38 469.16 57005.52 88888.00 2002-12-23 18:45:30.884 357 15631.16 469.90 57005.03 88888.00 2002-12-23 18:45:31.884 357 15631.16 469.65 57005.88 88888.00 2002-12-23 18:45:32.884 357 15631.68 468.91 57005.27 88888.00 2002-12-23 18:45:33.884 357 15631.16 469.28 57005.88 88888.00 2002-12-23 18:45:34.884 357 15631.03 468.91 57005.15 88888.00 2002-12-23 18:45:35.884 357 15631.55 469.41 57005.15 88888.00 2002-12-23 18:45:36.884 357 15631.55 469.41 57005.39 88888.00 2002-12-23 18:45:37.884 357 15631.55 469.53 57005.76 88888.00 2002-12-23 18:45:38.884 357 15631.81 469.78 57005.76 88888.00 2002-12-23 18:45:39.884 357 15631.68 469.16 57005.39 88888.00 2002-12-23 18:45:40.884 357 15631.16 469.41 57005.15 88888.00 2002-12-23 18:45:41.884 357 15632.07 469.41 57005.88 88888.00 2002-12-23 18:45:42.884 357 15631.81 469.53 57005.64 88888.00 2002-12-23 18:45:44.884 357 15630.90 469.16 57005.64 88888.00 2002-12-23 18:45:45.884 357 15630.90 469.41 57005.64 88888.00 2002-12-23 18:45:46.884 357 15631.16 469.03 57006.00 88888.00 2002-12-23 18:45:47.884 357 15631.16 469.03 57005.15 88888.00 2002-12-23 18:45:48.884 357 15631.81 469.16 57005.64 88888.00 2002-12-23 18:45:49.884 357 15631.03 468.54 57006.00 88888.00 2002-12-23 18:45:50.884 357 15630.64 469.53 57004.78 88888.00 2002-12-23 18:45:51.884 357 15631.16 468.79 57004.90 88888.00 2002-12-23 18:45:52.884 357 15630.64 468.91 57005.15 88888.00 2002-12-23 18:45:53.884 357 15630.64 469.28 57005.03 88888.00 2002-12-23 18:45:54.884 357 15630.64 469.28 57004.66 88888.00 2002-12-23 18:45:55.884 357 15630.77 469.65 57004.66 88888.00 2002-12-23 18:45:56.884 357 15629.99 470.03 57005.27 88888.00 2002-12-23 18:45:57.884 357 15630.25 469.03 57004.78 88888.00 2002-12-23 18:45:58.884 357 15630.38 469.65 57005.27 88888.00 2002-12-23 18:45:59.884 357 15630.64 469.65 57005.39 88888.00 2002-12-23 18:46:00.884 357 15630.25 469.65 57005.15 88888.00 2002-12-23 18:46:01.884 357 15629.47 469.65 57004.90 88888.00 2002-12-23 18:46:02.884 357 15630.64 470.40 57004.90 88888.00 2002-12-23 18:46:03.884 357 15629.99 470.64 57004.78 88888.00 2002-12-23 18:46:04.884 357 15629.47 471.02 57004.90 88888.00 2002-12-23 18:46:05.884 357 15629.60 471.39 57004.41 88888.00 2002-12-23 18:46:06.884 357 15628.83 471.26 57004.41 88888.00 2002-12-23 18:46:07.884 357 15629.60 471.76 57004.66 88888.00 2002-12-23 18:46:08.884 357 15629.08 470.77 57004.05 88888.00 2002-12-23 18:46:09.884 357 15629.99 471.39 57004.17 88888.00 2002-12-23 18:46:10.884 357 15629.08 470.64 57004.29 88888.00 2002-12-23 18:46:11.884 357 15628.18 471.26 57004.41 88888.00 2002-12-23 18:46:12.884 357 15628.05 472.01 57004.41 88888.00 2002-12-23 18:46:13.884 357 15628.05 471.64 57004.41 88888.00 2002-12-23 18:46:14.884 357 15628.05 471.39 57003.56 88888.00 2002-12-23 18:46:15.884 357 15628.18 471.88 57003.68 88888.00 2002-12-23 18:46:16.884 357 15628.18 472.38 57003.93 88888.00 2002-12-23 18:46:17.884 357 15628.44 471.64 57003.93 88888.00 2002-12-23 18:46:18.884 357 15627.53 472.13 57003.44 88888.00 2002-12-23 18:46:19.884 357 15627.27 472.01 57003.32 88888.00 2002-12-23 18:46:20.884 357 15627.79 471.88 57003.68 88888.00 2002-12-23 18:46:21.884 357 15627.01 471.64 57003.44 88888.00 2002-12-23 18:46:22.884 357 15627.27 472.01 57003.44 88888.00 2002-12-23 18:46:23.884 357 15627.27 471.88 57003.07 88888.00 2002-12-23 18:46:24.884 357 15627.53 472.25 57003.80 88888.00 2002-12-23 18:46:25.884 357 15626.75 472.75 57003.19 88888.00 2002-12-23 18:46:26.884 357 15626.62 472.13 57003.19 88888.00 2002-12-23 18:46:27.884 357 15626.88 472.01 57003.68 88888.00 2002-12-23 18:46:28.884 357 15626.62 471.64 57002.70 88888.00 2002-12-23 18:46:29.884 357 15626.62 472.38 57003.56 88888.00 2002-12-23 18:46:30.884 357 15625.06 471.51 57003.44 88888.00 2002-12-23 18:46:31.884 357 15625.97 472.01 57002.95 88888.00 2002-12-23 18:46:32.884 357 15626.10 471.51 57002.70 88888.00 2002-12-23 18:46:33.884 357 15626.10 470.89 57002.21 88888.00 2002-12-23 18:46:34.884 357 15626.10 470.52 57002.46 88888.00 2002-12-23 18:46:35.884 357 15625.19 470.52 57003.32 88888.00 2002-12-23 18:46:36.884 357 15625.45 471.39 57002.34 88888.00 2002-12-23 18:46:37.884 357 15625.71 471.26 57001.85 88888.00 2002-12-23 18:46:38.884 357 15625.71 470.52 57001.73 88888.00 2002-12-23 18:46:39.884 357 15625.32 470.89 57001.36 88888.00 2002-12-23 18:46:40.884 357 15625.84 470.89 57002.09 88888.00 2002-12-23 18:46:41.884 357 15625.06 470.89 57001.85 88888.00 2002-12-23 18:46:42.884 357 15625.58 471.02 57001.36 88888.00 2002-12-23 18:46:43.884 357 15625.32 470.89 57001.85 88888.00 2002-12-23 18:46:44.884 357 15625.32 470.40 57001.36 88888.00 2002-12-23 18:46:45.884 357 15624.93 471.14 57001.48 88888.00 2002-12-23 18:46:46.884 357 15625.32 471.51 57001.60 88888.00 2002-12-23 18:46:47.884 357 15625.45 471.14 57000.87 88888.00 2002-12-23 18:46:48.884 357 15625.58 470.40 57001.48 88888.00 2002-12-23 18:46:49.884 357 15624.67 470.52 57001.23 88888.00 2002-12-23 18:46:50.884 357 15624.93 470.64 57001.36 88888.00 2002-12-23 18:46:51.884 357 15625.32 470.89 57000.75 88888.00 2002-12-23 18:46:52.884 357 15624.93 471.14 57000.87 88888.00 2002-12-23 18:46:53.884 357 15625.71 470.15 57001.23 88888.00 2002-12-23 18:46:54.884 357 15624.41 470.52 57000.75 88888.00 2002-12-23 18:46:55.884 357 15624.80 470.89 57001.36 88888.00 2002-12-23 18:46:56.884 357 15625.06 470.40 57001.11 88888.00 2002-12-23 18:46:57.884 357 15625.84 469.78 57000.99 88888.00 2002-12-23 18:46:58.884 357 15625.19 470.64 57000.99 88888.00 2002-12-23 18:46:59.884 357 15625.97 469.65 57001.23 88888.00 2002-12-23 18:47:00.884 357 15625.84 469.78 57000.87 88888.00 2002-12-23 18:47:01.884 357 15625.71 470.03 57001.23 88888.00 2002-12-23 18:47:02.884 357 15625.45 470.03 57001.23 88888.00 2002-12-23 18:47:03.884 357 15625.97 470.03 57000.62 88888.00 2002-12-23 18:47:04.884 357 15626.23 470.03 57000.26 88888.00 2002-12-23 18:47:05.884 357 15626.23 470.52 57001.36 88888.00 2002-12-23 18:47:06.884 357 15626.10 470.27 57001.36 88888.00 2002-12-23 18:47:07.884 357 15625.84 470.40 57001.36 88888.00 2002-12-23 18:47:08.884 357 15626.49 470.77 57000.99 88888.00 2002-12-23 18:47:09.884 357 15625.58 471.02 57000.87 88888.00 2002-12-23 18:47:10.884 357 15625.45 470.52 57001.11 88888.00 2002-12-23 18:47:11.884 357 15625.84 469.78 57000.87 88888.00 2002-12-23 18:47:12.884 357 15625.84 470.64 57000.75 88888.00 2002-12-23 18:47:13.884 357 15626.10 470.52 57000.75 88888.00 2002-12-23 18:47:14.884 357 15626.10 470.52 57000.62 88888.00 2002-12-23 18:47:15.884 357 15625.45 469.53 57000.75 88888.00 2002-12-23 18:47:16.884 357 15625.97 469.65 57000.50 88888.00 2002-12-23 18:47:17.884 357 15626.75 470.15 57001.11 88888.00 2002-12-23 18:47:18.884 357 15626.75 469.53 57000.50 88888.00 2002-12-23 18:47:19.884 357 15626.75 469.28 57001.11 88888.00 2002-12-23 18:47:20.884 357 15627.66 469.65 57000.38 88888.00 2002-12-23 18:47:21.884 357 15627.27 469.78 57000.38 88888.00 2002-12-23 18:47:22.884 357 15627.53 469.65 57001.36 88888.00 2002-12-23 18:47:23.884 357 15627.79 469.78 57001.23 88888.00 2002-12-23 18:47:24.884 357 15627.27 469.78 57000.99 88888.00 2002-12-23 18:47:25.884 357 15628.05 469.78 57000.62 88888.00 2002-12-23 18:47:26.884 357 15627.53 470.03 57000.75 88888.00 2002-12-23 18:47:27.884 357 15627.66 470.15 57001.23 88888.00 2002-12-23 18:47:28.884 357 15628.57 470.15 57001.11 88888.00 2002-12-23 18:47:29.884 357 15628.57 470.03 57000.87 88888.00 2002-12-23 18:47:30.884 357 15628.18 470.52 57001.97 88888.00 2002-12-23 18:47:31.884 357 15628.18 470.40 57001.23 88888.00 2002-12-23 18:47:32.884 357 15628.44 470.89 57001.36 88888.00 2002-12-23 18:47:33.884 357 15628.05 470.15 57001.23 88888.00 2002-12-23 18:47:34.884 357 15628.57 470.77 57001.23 88888.00 2002-12-23 18:47:35.884 357 15628.83 470.64 57001.11 88888.00 2002-12-23 18:47:36.884 357 15628.96 471.26 57001.60 88888.00 2002-12-23 18:47:37.884 357 15628.31 471.26 57001.23 88888.00 2002-12-23 18:47:38.884 357 15629.73 470.77 57001.11 88888.00 2002-12-23 18:47:39.884 357 15629.08 470.52 57001.73 88888.00 2002-12-23 18:47:40.884 357 15628.83 471.02 57001.48 88888.00 2002-12-23 18:47:41.884 357 15629.34 470.89 57001.36 88888.00 2002-12-23 18:47:42.884 357 15629.21 471.64 57001.73 88888.00 2002-12-23 18:47:43.884 357 15628.57 471.39 57002.34 88888.00 2002-12-23 18:47:44.884 357 15629.34 470.77 57001.85 88888.00 2002-12-23 18:47:45.884 357 15629.47 471.26 57001.36 88888.00 2002-12-23 18:47:46.884 357 15629.34 471.26 57001.60 88888.00 2002-12-23 18:47:47.884 357 15629.99 471.64 57001.48 88888.00 2002-12-23 18:47:48.884 357 15629.21 471.64 57001.97 88888.00 2002-12-23 18:47:49.884 357 15629.08 471.26 57001.97 88888.00 2002-12-23 18:47:50.884 357 15629.34 471.14 57002.21 88888.00 2002-12-23 18:47:51.884 357 15628.83 471.26 57001.97 88888.00 2002-12-23 18:47:52.884 357 15629.08 470.64 57001.85 88888.00 2002-12-23 18:47:53.884 357 15629.21 470.64 57001.85 88888.00 2002-12-23 18:47:54.884 357 15628.57 470.03 57001.85 88888.00 2002-12-23 18:47:55.884 357 15629.47 470.77 57001.48 88888.00 2002-12-23 18:47:56.884 357 15628.31 470.27 57001.60 88888.00 2002-12-23 18:47:57.884 357 15628.57 470.15 57002.09 88888.00 2002-12-23 18:47:58.884 357 15628.31 470.64 57002.21 88888.00 2002-12-23 18:47:59.884 357 15628.31 470.52 57002.21 88888.00 2002-12-23 18:48:00.884 357 15628.70 470.27 57002.21 88888.00 2002-12-23 18:48:01.884 357 15628.44 470.52 57002.34 88888.00 2002-12-23 18:48:02.884 357 15627.92 470.03 57001.85 88888.00 2002-12-23 18:48:03.884 357 15628.31 470.64 57002.95 88888.00 2002-12-23 18:48:04.884 357 15628.31 470.64 57002.46 88888.00 2002-12-23 18:48:05.884 357 15628.31 470.89 57001.97 88888.00 2002-12-23 18:48:06.884 357 15627.40 470.52 57002.21 88888.00 2002-12-23 18:48:07.884 357 15627.66 470.27 57002.21 88888.00 2002-12-23 18:48:08.884 357 15628.05 471.26 57001.97 88888.00 2002-12-23 18:48:09.884 357 15627.40 471.51 57002.46 88888.00 2002-12-23 18:48:10.884 357 15627.14 470.77 57002.21 88888.00 2002-12-23 18:48:11.884 357 15627.66 470.64 57002.46 88888.00 2002-12-23 18:48:12.884 357 15627.53 471.51 57001.85 88888.00 2002-12-23 18:48:13.884 357 15627.14 470.64 57001.85 88888.00 2002-12-23 18:48:14.884 357 15627.79 471.51 57001.73 88888.00 2002-12-23 18:48:15.884 357 15627.53 471.26 57001.48 88888.00 2002-12-23 18:48:16.884 357 15627.27 471.51 57002.09 88888.00 2002-12-23 18:48:17.884 357 15627.27 471.88 57001.85 88888.00 2002-12-23 18:48:18.884 357 15627.40 471.64 57001.73 88888.00 2002-12-23 18:48:19.884 357 15626.75 471.51 57001.36 88888.00 2002-12-23 18:48:20.884 357 15627.40 471.14 57001.73 88888.00 2002-12-23 18:48:21.884 357 15627.66 471.51 57001.48 88888.00 2002-12-23 18:48:22.884 357 15626.23 472.25 57002.21 88888.00 2002-12-23 18:48:23.884 357 15627.01 472.63 57002.09 88888.00 2002-12-23 18:48:24.884 357 15626.23 471.51 57002.09 88888.00 2002-12-23 18:48:25.884 357 15626.62 472.01 57001.97 88888.00 2002-12-23 18:48:26.884 357 15626.88 472.13 57002.09 88888.00 2002-12-23 18:48:27.884 357 15627.01 472.50 57002.21 88888.00 2002-12-23 18:48:28.884 357 15626.88 472.63 57001.97 88888.00 2002-12-23 18:48:29.884 357 15625.84 472.13 57001.85 88888.00 2002-12-23 18:48:30.884 357 15626.62 472.50 57001.60 88888.00 2002-12-23 18:48:31.884 357 15625.71 472.50 57001.73 88888.00 2002-12-23 18:48:32.884 357 15626.23 472.50 57001.73 88888.00 2002-12-23 18:48:33.884 357 15625.06 472.63 57001.23 88888.00 2002-12-23 18:48:34.884 357 15625.71 472.13 57001.48 88888.00 2002-12-23 18:48:35.884 357 15625.97 472.13 57001.11 88888.00 2002-12-23 18:48:36.884 357 15626.62 472.38 57002.46 88888.00 2002-12-23 18:48:37.884 357 15625.84 471.88 57002.46 88888.00 2002-12-23 18:48:38.884 357 15625.71 471.51 57001.23 88888.00 2002-12-23 18:48:39.884 357 15625.71 472.01 57001.36 88888.00 2002-12-23 18:48:40.884 357 15625.71 471.88 57001.85 88888.00 2002-12-23 18:48:41.884 357 15626.23 472.38 57001.97 88888.00 2002-12-23 18:48:42.884 357 15625.58 473.12 57000.99 88888.00 2002-12-23 18:48:43.884 357 15624.67 473.12 57001.97 88888.00 2002-12-23 18:48:44.884 357 15625.32 472.50 57001.48 88888.00 2002-12-23 18:48:45.884 357 15624.93 472.87 57002.09 88888.00 2002-12-23 18:48:46.884 357 15624.41 472.87 57001.48 88888.00 2002-12-23 18:48:47.884 357 15624.28 472.87 57001.85 88888.00 2002-12-23 18:48:48.884 357 15624.28 472.25 57001.36 88888.00 2002-12-23 18:48:49.884 357 15624.67 472.63 57001.85 88888.00 2002-12-23 18:48:50.884 357 15624.15 473.00 57001.48 88888.00 2002-12-23 18:48:51.884 357 15624.15 472.63 57001.85 88888.00 2002-12-23 18:48:52.884 357 15623.63 473.25 57000.99 88888.00 2002-12-23 18:48:53.884 357 15624.15 472.38 57001.48 88888.00 2002-12-23 18:48:54.884 357 15623.89 472.01 57002.09 88888.00 2002-12-23 18:48:55.884 357 15623.63 472.13 57001.11 88888.00 2002-12-23 18:48:56.884 357 15624.02 472.25 57001.36 88888.00 2002-12-23 18:48:57.884 357 15623.11 472.13 57001.36 88888.00 2002-12-23 18:48:58.884 357 15623.37 472.25 57001.48 88888.00 2002-12-23 18:48:59.884 357 15623.50 472.25 57001.36 88888.00 2002-12-23 18:49:00.884 357 15623.63 471.39 57000.87 88888.00 2002-12-23 18:49:01.884 357 15623.24 471.26 57001.11 88888.00 2002-12-23 18:49:02.884 357 15623.11 471.64 57001.23 88888.00 2002-12-23 18:49:03.884 357 15623.37 472.13 57000.99 88888.00 2002-12-23 18:49:04.884 357 15623.50 472.13 57001.60 88888.00 2002-12-23 18:49:05.884 357 15623.63 472.38 57001.23 88888.00 2002-12-23 18:49:06.884 357 15622.98 471.88 57001.36 88888.00 2002-12-23 18:49:07.884 357 15623.50 472.63 57000.87 88888.00 2002-12-23 18:49:08.884 357 15623.76 472.38 57000.87 88888.00 2002-12-23 18:49:09.884 357 15623.89 473.00 57001.60 88888.00 2002-12-23 18:49:10.884 357 15623.37 473.25 57001.11 88888.00 2002-12-23 18:49:11.884 357 15623.63 472.63 57000.50 88888.00 2002-12-23 18:49:12.884 357 15623.37 473.25 57000.26 88888.00 2002-12-23 18:49:13.884 357 15623.50 473.00 57000.99 88888.00 2002-12-23 18:49:14.884 357 15624.54 474.11 57001.36 88888.00 2002-12-23 18:49:15.884 357 15623.63 473.62 57001.23 88888.00 2002-12-23 18:49:16.884 357 15623.24 474.36 57000.75 88888.00 2002-12-23 18:49:17.884 357 15623.76 475.23 57000.75 88888.00 2002-12-23 18:49:18.884 357 15623.24 474.61 57001.48 88888.00 2002-12-23 18:49:19.884 357 15623.37 474.98 57000.50 88888.00 2002-12-23 18:49:20.884 357 15624.02 474.98 57000.87 88888.00 2002-12-23 18:49:21.884 357 15623.63 474.73 57001.23 88888.00 2002-12-23 18:49:22.884 357 15623.76 474.11 57000.87 88888.00 2002-12-23 18:49:23.884 357 15624.28 474.61 57001.11 88888.00 2002-12-23 18:49:24.884 357 15623.63 474.48 57001.23 88888.00 2002-12-23 18:49:25.884 357 15623.24 473.99 57001.11 88888.00 2002-12-23 18:49:26.884 357 15623.37 474.36 57001.73 88888.00 2002-12-23 18:49:27.884 357 15624.02 474.36 57001.48 88888.00 2002-12-23 18:49:28.884 357 15624.15 473.99 57001.23 88888.00 2002-12-23 18:49:29.884 357 15624.15 474.24 57001.23 88888.00 2002-12-23 18:49:30.884 357 15624.15 474.61 57001.23 88888.00 2002-12-23 18:49:31.884 357 15624.28 474.48 57001.23 88888.00 2002-12-23 18:49:32.884 357 15623.76 474.24 57002.09 88888.00 2002-12-23 18:49:33.884 357 15624.54 473.74 57001.23 88888.00 2002-12-23 18:49:34.884 357 15624.15 474.73 57001.85 88888.00 2002-12-23 18:49:35.884 357 15624.02 474.11 57002.09 88888.00 2002-12-23 18:49:36.884 357 15623.76 473.62 57001.60 88888.00 2002-12-23 18:49:37.884 357 15624.15 473.74 57001.73 88888.00 2002-12-23 18:49:38.884 357 15624.93 473.49 57001.97 88888.00 2002-12-23 18:49:39.884 357 15624.15 474.11 57001.85 88888.00 2002-12-23 18:49:40.884 357 15625.06 473.49 57001.85 88888.00 2002-12-23 18:49:41.884 357 15624.41 474.24 57002.34 88888.00 2002-12-23 18:49:42.884 357 15624.28 473.74 57002.95 88888.00 2002-12-23 18:49:43.884 357 15624.41 473.49 57002.58 88888.00 2002-12-23 18:49:44.884 357 15624.02 473.74 57001.97 88888.00 2002-12-23 18:49:45.884 357 15624.15 473.25 57001.97 88888.00 2002-12-23 18:49:46.884 357 15623.50 473.00 57002.09 88888.00 2002-12-23 18:49:47.884 357 15622.98 473.86 57001.85 88888.00 2002-12-23 18:49:48.884 357 15624.28 474.36 57002.58 88888.00 2002-12-23 18:49:49.884 357 15623.89 474.24 57001.97 88888.00 2002-12-23 18:49:50.884 357 15624.15 473.86 57002.21 88888.00 2002-12-23 18:49:51.884 357 15623.76 474.61 57002.21 88888.00 2002-12-23 18:49:52.884 357 15623.11 474.11 57001.48 88888.00 2002-12-23 18:49:53.884 357 15623.63 474.36 57002.09 88888.00 2002-12-23 18:49:54.884 357 15623.63 474.36 57001.73 88888.00 2002-12-23 18:49:55.884 357 15623.76 474.48 57001.97 88888.00 2002-12-23 18:49:56.884 357 15624.41 475.23 57002.82 88888.00 2002-12-23 18:49:57.884 357 15624.15 474.73 57001.97 88888.00 2002-12-23 18:49:58.884 357 15623.50 474.98 57002.95 88888.00 2002-12-23 18:49:59.884 357 15623.76 475.35 57002.21 88888.00 2002-12-23 18:50:00.884 357 15623.89 475.23 57003.19 88888.00 2002-12-23 18:50:01.884 357 15624.41 475.47 57002.95 88888.00 2002-12-23 18:50:02.884 357 15624.80 475.60 57002.70 88888.00 2002-12-23 18:50:03.884 357 15623.37 475.85 57002.46 88888.00 2002-12-23 18:50:04.884 357 15624.28 475.97 57002.95 88888.00 2002-12-23 18:50:05.884 357 15624.54 475.85 57002.95 88888.00 2002-12-23 18:50:06.884 357 15623.89 476.09 57003.07 88888.00 2002-12-23 18:50:07.884 357 15623.89 476.47 57002.82 88888.00 2002-12-23 18:50:08.884 357 15624.41 475.97 57002.95 88888.00 2002-12-23 18:50:09.884 357 15624.41 476.09 57003.32 88888.00 2002-12-23 18:50:10.884 357 15624.02 476.71 57002.70 88888.00 2002-12-23 18:50:11.884 357 15624.28 476.96 57003.80 88888.00 2002-12-23 18:50:12.884 357 15624.15 476.71 57003.68 88888.00 2002-12-23 18:50:13.884 357 15623.24 476.96 57003.80 88888.00 2002-12-23 18:50:14.884 357 15622.85 476.96 57003.44 88888.00 2002-12-23 18:50:15.884 357 15622.72 477.33 57003.93 88888.00 2002-12-23 18:50:16.884 357 15623.76 477.21 57003.32 88888.00 2002-12-23 18:50:17.884 357 15623.24 477.08 57002.95 88888.00 2002-12-23 18:50:18.884 357 15623.63 477.70 57003.93 88888.00 2002-12-23 18:50:19.884 357 15622.59 476.84 57003.32 88888.00 2002-12-23 18:50:20.884 357 15621.94 478.08 57003.44 88888.00 2002-12-23 18:50:21.884 357 15621.68 477.95 57003.44 88888.00 2002-12-23 18:50:22.884 357 15621.68 478.32 57003.80 88888.00 2002-12-23 18:50:23.884 357 15622.07 477.83 57003.93 88888.00 2002-12-23 18:50:24.884 357 15621.81 477.83 57003.56 88888.00 2002-12-23 18:50:25.884 357 15621.16 478.45 57003.68 88888.00 2002-12-23 18:50:26.884 357 15621.29 478.32 57003.80 88888.00 2002-12-23 18:50:27.884 357 15621.03 478.45 57004.17 88888.00 2002-12-23 18:50:28.884 357 15621.42 478.45 57003.56 88888.00 2002-12-23 18:50:29.884 357 15621.68 478.32 57003.19 88888.00 2002-12-23 18:50:30.884 357 15620.90 478.57 57003.80 88888.00 2002-12-23 18:50:31.884 357 15620.77 478.32 57003.93 88888.00 2002-12-23 18:50:32.884 357 15620.77 479.07 57003.80 88888.00 2002-12-23 18:50:33.884 357 15620.90 478.82 57004.41 88888.00 2002-12-23 18:50:34.884 357 15620.38 479.31 57004.29 88888.00 2002-12-23 18:50:35.884 357 15620.90 479.56 57003.80 88888.00 2002-12-23 18:50:36.884 357 15620.51 479.19 57003.68 88888.00 2002-12-23 18:50:37.884 357 15621.29 479.56 57003.80 88888.00 2002-12-23 18:50:38.884 357 15620.77 479.93 57003.56 88888.00 2002-12-23 18:50:39.884 357 15620.77 479.69 57003.80 88888.00 2002-12-23 18:50:40.884 357 15619.47 478.82 57003.19 88888.00 2002-12-23 18:50:41.884 357 15620.25 479.56 57003.19 88888.00 2002-12-23 18:50:42.884 357 15620.12 478.82 57003.56 88888.00 2002-12-23 18:50:43.884 357 15619.08 478.82 57003.44 88888.00 2002-12-23 18:50:44.884 357 15619.47 479.44 57002.95 88888.00 2002-12-23 18:50:45.884 357 15619.21 479.19 57003.44 88888.00 2002-12-23 18:50:46.884 357 15619.60 479.07 57003.93 88888.00 2002-12-23 18:50:47.884 357 15619.86 479.56 57003.56 88888.00 2002-12-23 18:50:48.884 357 15618.95 479.07 57003.93 88888.00 2002-12-23 18:50:49.884 357 15619.08 478.94 57004.05 88888.00 2002-12-23 18:50:50.884 357 15618.82 478.94 57003.56 88888.00 2002-12-23 18:50:51.884 357 15618.82 478.45 57003.56 88888.00 2002-12-23 18:50:52.884 357 15619.08 478.94 57003.44 88888.00 2002-12-23 18:50:53.884 357 15619.34 478.69 57003.56 88888.00 2002-12-23 18:50:54.884 357 15619.08 478.08 57003.93 88888.00 2002-12-23 18:50:55.884 357 15618.82 478.45 57003.68 88888.00 2002-12-23 18:50:56.884 357 15618.82 478.94 57003.80 88888.00 2002-12-23 18:50:57.884 357 15619.21 478.94 57003.80 88888.00 2002-12-23 18:50:58.884 357 15619.21 478.69 57003.68 88888.00 2002-12-23 18:50:59.884 357 15618.82 477.70 57003.80 88888.00 2002-12-23 18:51:00.884 357 15618.82 478.82 57003.80 88888.00 2002-12-23 18:51:01.884 357 15619.47 479.44 57003.93 88888.00 2002-12-23 18:51:02.884 357 15619.08 479.31 57004.29 88888.00 2002-12-23 18:51:03.884 357 15619.47 479.19 57004.54 88888.00 2002-12-23 18:51:04.884 357 15619.08 478.94 57004.17 88888.00 2002-12-23 18:51:05.884 357 15619.47 478.69 57004.54 88888.00 2002-12-23 18:51:06.884 357 15619.86 478.57 57004.54 88888.00 2002-12-23 18:51:07.884 357 15618.82 479.69 57003.93 88888.00 2002-12-23 18:51:08.884 357 15620.12 479.69 57003.68 88888.00 2002-12-23 18:51:09.884 357 15618.95 479.44 57004.29 88888.00 2002-12-23 18:51:10.884 357 15619.34 479.81 57004.66 88888.00 2002-12-23 18:51:11.884 357 15619.21 479.19 57004.90 88888.00 2002-12-23 18:51:12.884 357 15620.38 478.45 57004.05 88888.00 2002-12-23 18:51:13.884 357 15619.60 479.93 57004.41 88888.00 2002-12-23 18:51:14.884 357 15620.25 479.69 57004.41 88888.00 2002-12-23 18:51:15.884 357 15620.51 479.93 57004.54 88888.00 2002-12-23 18:51:16.884 357 15620.51 480.18 57004.78 88888.00 2002-12-23 18:51:17.884 357 15620.90 480.43 57004.54 88888.00 2002-12-23 18:51:18.884 357 15619.99 481.05 57004.41 88888.00 2002-12-23 18:51:19.884 357 15619.99 480.92 57004.41 88888.00 2002-12-23 18:51:20.884 357 15620.77 480.80 57004.54 88888.00 2002-12-23 18:51:21.884 357 15620.51 481.05 57004.78 88888.00 2002-12-23 18:51:22.884 357 15620.90 481.17 57005.03 88888.00 2002-12-23 18:51:23.884 357 15620.51 480.55 57003.93 88888.00 2002-12-23 18:51:24.884 357 15620.64 481.54 57004.66 88888.00 2002-12-23 18:51:25.884 357 15620.38 481.54 57004.41 88888.00 2002-12-23 18:51:26.884 357 15620.77 481.79 57004.78 88888.00 2002-12-23 18:51:27.884 357 15620.90 482.16 57004.90 88888.00 2002-12-23 18:51:28.884 357 15620.64 481.67 57004.90 88888.00 2002-12-23 18:51:29.884 357 15621.29 481.54 57004.54 88888.00 2002-12-23 18:51:30.884 357 15621.16 482.04 57004.78 88888.00 2002-12-23 18:51:31.884 357 15622.07 482.29 57005.39 88888.00 2002-12-23 18:51:32.884 357 15622.07 482.04 57004.41 88888.00 2002-12-23 18:51:33.884 357 15621.94 483.03 57005.03 88888.00 2002-12-23 18:51:34.884 357 15621.94 482.29 57004.78 88888.00 2002-12-23 18:51:35.884 357 15622.59 481.79 57004.78 88888.00 2002-12-23 18:51:36.884 357 15621.81 482.53 57005.03 88888.00 2002-12-23 18:51:37.884 357 15621.94 482.29 57005.15 88888.00 2002-12-23 18:51:38.884 357 15622.46 483.28 57005.52 88888.00 2002-12-23 18:51:39.884 357 15622.85 483.03 57005.39 88888.00 2002-12-23 18:51:40.884 357 15622.07 482.78 57006.00 88888.00 2002-12-23 18:51:41.884 357 15623.37 482.91 57005.76 88888.00 2002-12-23 18:51:42.884 357 15622.85 482.66 57006.25 88888.00 2002-12-23 18:51:43.884 357 15622.20 483.28 57006.12 88888.00 2002-12-23 18:51:44.884 357 15622.20 482.91 57005.64 88888.00 2002-12-23 18:51:45.884 357 15623.24 483.28 57006.12 88888.00 2002-12-23 18:51:46.884 357 15622.72 483.03 57005.76 88888.00 2002-12-23 18:51:47.884 357 15621.81 482.78 57005.88 88888.00 2002-12-23 18:51:48.884 357 15622.46 482.91 57005.64 88888.00 2002-12-23 18:51:49.884 357 15622.98 483.40 57005.88 88888.00 2002-12-23 18:51:50.884 357 15623.50 482.53 57006.12 88888.00 2002-12-23 18:51:51.884 357 15622.85 483.65 57006.37 88888.00 2002-12-23 18:51:52.884 357 15623.24 483.40 57006.25 88888.00 2002-12-23 18:51:53.884 357 15623.11 483.53 57005.76 88888.00 2002-12-23 18:51:54.884 357 15623.50 483.77 57006.25 88888.00 2002-12-23 18:51:55.884 357 15623.24 483.65 57006.62 88888.00 2002-12-23 18:51:56.884 357 15623.24 483.53 57006.98 88888.00 2002-12-23 18:51:57.884 357 15623.24 483.28 57006.37 88888.00 2002-12-23 18:51:58.884 357 15623.24 483.40 57006.98 88888.00 2002-12-23 18:51:59.884 357 15622.72 484.02 57006.86 88888.00 2002-12-23 18:52:00.884 357 15624.02 484.27 57006.62 88888.00 2002-12-23 18:52:01.884 357 15623.76 484.14 57006.86 88888.00 2002-12-23 18:52:02.884 357 15622.85 483.77 57006.62 88888.00 2002-12-23 18:52:03.884 357 15623.63 484.02 57006.62 88888.00 2002-12-23 18:52:04.884 357 15624.02 484.27 57007.47 88888.00 2002-12-23 18:52:05.884 357 15623.63 484.64 57007.71 88888.00 2002-12-23 18:52:06.884 357 15624.02 484.27 57007.47 88888.00 2002-12-23 18:52:07.884 357 15624.28 484.52 57007.23 88888.00 2002-12-23 18:52:08.884 357 15624.02 484.76 57007.35 88888.00 2002-12-23 18:52:09.884 357 15623.89 485.01 57007.59 88888.00 2002-12-23 18:52:10.884 357 15624.28 485.01 57007.59 88888.00 2002-12-23 18:52:11.884 357 15624.28 485.38 57007.71 88888.00 2002-12-23 18:52:12.884 357 15623.76 486.00 57007.35 88888.00 2002-12-23 18:52:13.884 357 15624.67 485.51 57007.59 88888.00 2002-12-23 18:52:14.884 357 15625.06 485.75 57007.84 88888.00 2002-12-23 18:52:15.884 357 15625.32 486.00 57008.57 88888.00 2002-12-23 18:52:16.884 357 15625.06 486.75 57008.21 88888.00 2002-12-23 18:52:17.884 357 15625.58 487.24 57008.57 88888.00 2002-12-23 18:52:18.884 357 15625.32 487.86 57008.70 88888.00 2002-12-23 18:52:19.884 357 15625.84 487.61 57008.70 88888.00 2002-12-23 18:52:20.884 357 15625.32 488.23 57007.71 88888.00 2002-12-23 18:52:21.884 357 15625.58 487.86 57008.45 88888.00 2002-12-23 18:52:22.884 357 15625.97 488.97 57007.96 88888.00 2002-12-23 18:52:23.884 357 15625.32 488.48 57008.08 88888.00 2002-12-23 18:52:24.884 357 15625.19 489.10 57009.18 88888.00 2002-12-23 18:52:25.884 357 15625.32 488.73 57008.94 88888.00 2002-12-23 18:52:26.884 357 15625.58 489.47 57009.43 88888.00 2002-12-23 18:52:27.884 357 15625.71 488.97 57009.18 88888.00 2002-12-23 18:52:28.884 357 15626.36 489.72 57008.70 88888.00 2002-12-23 18:52:29.884 357 15625.84 489.59 57009.18 88888.00 2002-12-23 18:52:30.884 357 15626.49 489.72 57009.06 88888.00 2002-12-23 18:52:31.884 357 15626.62 489.35 57008.94 88888.00 2002-12-23 18:52:32.884 357 15626.23 490.46 57009.92 88888.00 2002-12-23 18:52:33.884 357 15626.49 489.22 57009.18 88888.00 2002-12-23 18:52:34.884 357 15626.23 489.84 57009.79 88888.00 2002-12-23 18:52:35.884 357 15626.49 489.84 57009.67 88888.00 2002-12-23 18:52:36.884 357 15626.62 490.21 57009.67 88888.00 2002-12-23 18:52:37.884 357 15627.14 489.97 57009.30 88888.00 2002-12-23 18:52:38.884 357 15627.14 489.97 57009.92 88888.00 2002-12-23 18:52:39.884 357 15627.66 489.72 57009.67 88888.00 2002-12-23 18:52:40.884 357 15627.53 489.72 57010.04 88888.00 2002-12-23 18:52:41.884 357 15627.40 490.58 57010.16 88888.00 2002-12-23 18:52:42.884 357 15627.53 490.58 57010.41 88888.00 2002-12-23 18:52:43.884 357 15627.01 489.97 57009.55 88888.00 2002-12-23 18:52:44.884 357 15628.05 490.71 57010.04 88888.00 2002-12-23 18:52:45.884 357 15628.31 490.21 57011.02 88888.00 2002-12-23 18:52:46.884 357 15628.05 489.97 57010.65 88888.00 2002-12-23 18:52:47.884 357 15628.18 490.21 57010.89 88888.00 2002-12-23 18:52:48.884 357 15628.57 488.97 57010.65 88888.00 2002-12-23 18:52:49.884 357 15628.70 490.21 57010.53 88888.00 2002-12-23 18:52:50.884 357 15628.96 490.34 57011.02 88888.00 2002-12-23 18:52:51.884 357 15628.96 489.97 57010.53 88888.00 2002-12-23 18:52:52.884 357 15627.92 490.09 57011.26 88888.00 2002-12-23 18:52:53.884 357 15628.96 489.97 57010.29 88888.00 2002-12-23 18:52:54.884 357 15628.96 489.97 57010.53 88888.00 2002-12-23 18:52:55.884 357 15628.83 490.58 57011.38 88888.00 2002-12-23 18:52:56.884 357 15628.96 490.46 57010.89 88888.00 2002-12-23 18:52:57.884 357 15628.70 490.71 57011.75 88888.00 2002-12-23 18:52:58.884 357 15628.83 490.71 57011.38 88888.00 2002-12-23 18:52:59.884 357 15628.31 490.34 57011.02 88888.00 2002-12-23 18:53:00.884 357 15628.96 490.83 57012.00 88888.00 2002-12-23 18:53:01.884 357 15628.83 491.20 57011.75 88888.00 2002-12-23 18:53:02.884 357 15628.31 491.33 57011.02 88888.00 2002-12-23 18:53:03.884 357 15628.70 491.45 57011.63 88888.00 2002-12-23 18:53:04.884 357 15628.96 492.20 57011.75 88888.00 2002-12-23 18:53:05.884 357 15629.47 492.07 57012.36 88888.00 2002-12-23 18:53:06.884 357 15628.44 491.58 57011.38 88888.00 2002-12-23 18:53:07.884 357 15630.12 491.58 57011.38 88888.00 2002-12-23 18:53:08.884 357 15629.60 491.33 57012.24 88888.00 2002-12-23 18:53:09.884 357 15630.12 491.70 57012.00 88888.00 2002-12-23 18:53:10.884 357 15629.21 492.32 57012.36 88888.00 2002-12-23 18:53:11.884 357 15629.99 492.32 57011.88 88888.00 2002-12-23 18:53:12.884 357 15629.60 492.32 57012.24 88888.00 2002-12-23 18:53:13.884 357 15630.12 492.81 57011.88 88888.00 2002-12-23 18:53:14.884 357 15630.64 492.32 57012.12 88888.00 2002-12-23 18:53:15.884 357 15630.25 492.94 57012.61 88888.00 2002-12-23 18:53:16.884 357 15631.16 492.69 57012.61 88888.00 2002-12-23 18:53:17.884 357 15630.90 492.94 57012.36 88888.00 2002-12-23 18:53:18.884 357 15631.55 493.43 57012.12 88888.00 2002-12-23 18:53:19.884 357 15631.42 493.81 57012.36 88888.00 2002-12-23 18:53:20.884 357 15632.07 493.43 57012.48 88888.00 2002-12-23 18:53:21.884 357 15631.55 493.68 57012.61 88888.00 2002-12-23 18:53:22.884 357 15632.46 493.68 57013.34 88888.00 2002-12-23 18:53:23.884 357 15631.68 493.43 57013.10 88888.00 2002-12-23 18:53:24.884 357 15632.72 493.56 57013.59 88888.00 2002-12-23 18:53:25.884 357 15632.85 493.93 57013.34 88888.00 2002-12-23 18:53:26.884 357 15633.11 494.05 57012.48 88888.00 2002-12-23 18:53:27.884 357 15632.72 494.92 57013.95 88888.00 2002-12-23 18:53:28.884 357 15633.24 494.05 57013.46 88888.00 2002-12-23 18:53:29.884 357 15633.76 494.18 57014.20 88888.00 2002-12-23 18:53:30.884 357 15633.89 494.30 57013.59 88888.00 2002-12-23 18:53:31.884 357 15633.89 494.67 57014.44 88888.00 2002-12-23 18:53:32.884 357 15634.15 494.92 57013.59 88888.00 2002-12-23 18:53:33.884 357 15634.54 495.29 57013.83 88888.00 2002-12-23 18:53:34.884 357 15634.80 494.67 57014.20 88888.00 2002-12-23 18:53:35.884 357 15635.19 495.66 57014.20 88888.00 2002-12-23 18:53:36.884 357 15635.71 495.42 57014.32 88888.00 2002-12-23 18:53:37.884 357 15635.32 495.54 57014.44 88888.00 2002-12-23 18:53:38.884 357 15635.45 495.91 57014.56 88888.00 2002-12-23 18:53:39.884 357 15636.23 495.66 57014.56 88888.00 2002-12-23 18:53:40.884 357 15636.10 496.16 57014.44 88888.00 2002-12-23 18:53:41.884 357 15636.62 496.28 57014.44 88888.00 2002-12-23 18:53:42.884 357 15636.49 496.16 57015.05 88888.00 2002-12-23 18:53:43.884 357 15636.10 496.41 57015.18 88888.00 2002-12-23 18:53:44.884 357 15635.58 496.03 57014.93 88888.00 2002-12-23 18:53:45.884 357 15636.10 496.03 57014.44 88888.00 2002-12-23 18:53:46.884 357 15635.97 495.54 57015.30 88888.00 2002-12-23 18:53:47.884 357 15636.62 495.91 57015.05 88888.00 2002-12-23 18:53:48.884 357 15636.23 496.78 57014.93 88888.00 2002-12-23 18:53:49.884 357 15637.01 496.65 57015.54 88888.00 2002-12-23 18:53:50.884 357 15637.27 496.78 57014.93 88888.00 2002-12-23 18:53:51.884 357 15637.27 497.15 57015.54 88888.00 2002-12-23 18:53:52.884 357 15637.14 497.03 57015.30 88888.00 2002-12-23 18:53:53.884 357 15637.53 497.64 57015.30 88888.00 2002-12-23 18:53:54.884 357 15637.27 496.90 57015.42 88888.00 2002-12-23 18:53:55.884 357 15637.79 497.64 57014.93 88888.00 2002-12-23 18:53:56.884 357 15637.79 497.27 57015.30 88888.00 2002-12-23 18:53:57.884 357 15638.96 497.89 57015.18 88888.00 2002-12-23 18:53:58.884 357 15638.18 498.14 57015.30 88888.00 2002-12-23 18:53:59.884 357 15639.22 498.26 57015.54 88888.00 2002-12-23 18:54:00.884 357 15638.05 498.51 57015.05 88888.00 2002-12-23 18:54:01.884 357 15638.70 498.39 57015.54 88888.00 2002-12-23 18:54:02.884 357 15639.22 498.14 57015.79 88888.00 2002-12-23 18:54:03.884 357 15638.96 498.26 57015.30 88888.00 2002-12-23 18:54:04.884 357 15639.09 498.51 57015.91 88888.00 2002-12-23 18:54:05.884 357 15639.09 498.64 57015.66 88888.00 2002-12-23 18:54:06.884 357 15640.00 498.88 57015.42 88888.00 2002-12-23 18:54:07.884 357 15639.74 498.51 57015.66 88888.00 2002-12-23 18:54:08.884 357 15640.39 498.76 57015.30 88888.00 2002-12-23 18:54:09.884 357 15639.87 499.25 57015.54 88888.00 2002-12-23 18:54:10.884 357 15639.74 498.14 57016.03 88888.00 2002-12-23 18:54:11.884 357 15641.04 499.01 57016.03 88888.00 2002-12-23 18:54:12.884 357 15640.65 499.01 57015.79 88888.00 2002-12-23 18:54:13.884 357 15641.04 499.38 57016.15 88888.00 2002-12-23 18:54:14.884 357 15641.30 499.50 57015.91 88888.00 2002-12-23 18:54:15.884 357 15642.08 499.75 57015.30 88888.00 2002-12-23 18:54:16.884 357 15641.04 499.25 57016.40 88888.00 2002-12-23 18:54:17.884 357 15641.82 499.38 57016.89 88888.00 2002-12-23 18:54:18.884 357 15641.95 499.13 57016.27 88888.00 2002-12-23 18:54:19.884 357 15641.95 499.38 57015.91 88888.00 2002-12-23 18:54:20.884 357 15642.34 499.50 57016.03 88888.00 2002-12-23 18:54:21.884 357 15641.69 498.88 57015.91 88888.00 2002-12-23 18:54:22.884 357 15643.25 499.25 57016.03 88888.00 2002-12-23 18:54:23.884 357 15642.73 499.38 57015.79 88888.00 2002-12-23 18:54:24.884 357 15643.12 499.25 57016.03 88888.00 2002-12-23 18:54:25.884 357 15642.73 499.87 57015.66 88888.00 2002-12-23 18:54:26.884 357 15643.77 500.25 57016.03 88888.00 2002-12-23 18:54:27.884 357 15642.86 499.75 57016.52 88888.00 2002-12-23 18:54:28.884 357 15643.51 499.87 57016.03 88888.00 2002-12-23 18:54:29.884 357 15643.38 499.87 57016.27 88888.00 2002-12-23 18:54:30.884 357 15643.64 500.00 57015.91 88888.00 2002-12-23 18:54:31.884 357 15644.29 500.12 57015.42 88888.00 2002-12-23 18:54:32.884 357 15644.81 500.49 57015.30 88888.00 2002-12-23 18:54:33.884 357 15644.16 499.87 57016.40 88888.00 2002-12-23 18:54:34.884 357 15644.55 500.00 57016.15 88888.00 2002-12-23 18:54:35.884 357 15644.81 499.75 57016.03 88888.00 2002-12-23 18:54:36.884 357 15645.20 500.49 57015.54 88888.00 2002-12-23 18:54:37.884 357 15644.68 500.86 57015.18 88888.00 2002-12-23 18:54:38.884 357 15644.94 500.74 57015.91 88888.00 2002-12-23 18:54:39.884 357 15645.98 500.62 57016.03 88888.00 2002-12-23 18:54:40.884 357 15645.46 501.11 57015.54 88888.00 2002-12-23 18:54:41.884 357 15646.24 500.86 57015.42 88888.00 2002-12-23 18:54:42.884 357 15646.75 500.99 57016.03 88888.00 2002-12-23 18:54:43.884 357 15647.01 501.73 57016.03 88888.00 2002-12-23 18:54:44.884 357 15647.01 501.73 57015.66 88888.00 2002-12-23 18:54:45.884 357 15647.54 501.61 57015.66 88888.00 2002-12-23 18:54:46.884 357 15647.14 501.86 57015.91 88888.00 2002-12-23 18:54:47.884 357 15646.88 501.61 57015.42 88888.00 2002-12-23 18:54:48.884 357 15647.41 501.61 57015.79 88888.00 2002-12-23 18:54:49.884 357 15648.18 501.98 57016.15 88888.00 2002-12-23 18:54:50.884 357 15648.05 501.98 57015.79 88888.00 2002-12-23 18:54:51.884 357 15648.31 502.47 57015.66 88888.00 2002-12-23 18:54:52.884 357 15648.44 502.72 57016.03 88888.00 2002-12-23 18:54:53.884 357 15648.70 502.35 57015.91 88888.00 2002-12-23 18:54:54.884 357 15649.09 502.47 57016.27 88888.00 2002-12-23 18:54:55.884 357 15650.00 502.10 57015.79 88888.00 2002-12-23 18:54:56.884 357 15649.74 502.85 57016.15 88888.00 2002-12-23 18:54:57.884 357 15649.61 502.85 57016.64 88888.00 2002-12-23 18:54:58.884 357 15649.74 503.09 57015.91 88888.00 2002-12-23 18:54:59.884 357 15650.26 503.22 57015.91 88888.00 2002-12-23 18:55:00.884 357 15650.78 503.22 57015.18 88888.00 2002-12-23 18:55:01.884 357 15650.26 503.34 57016.15 88888.00 2002-12-23 18:55:02.884 357 15650.91 502.97 57016.27 88888.00 2002-12-23 18:55:03.884 357 15650.26 503.34 57015.54 88888.00 2002-12-23 18:55:04.884 357 15651.30 503.71 57016.27 88888.00 2002-12-23 18:55:05.884 357 15650.65 503.09 57016.27 88888.00 2002-12-23 18:55:06.884 357 15650.78 503.34 57016.27 88888.00 2002-12-23 18:55:07.884 357 15651.04 502.85 57016.03 88888.00 2002-12-23 18:55:08.884 357 15650.65 503.34 57016.15 88888.00 2002-12-23 18:55:09.884 357 15651.82 504.21 57016.27 88888.00 2002-12-23 18:55:10.884 357 15651.82 503.09 57015.91 88888.00 2002-12-23 18:55:11.884 357 15651.30 503.47 57016.52 88888.00 2002-12-23 18:55:12.884 357 15651.56 503.59 57016.15 88888.00 2002-12-23 18:55:13.884 357 15651.56 503.47 57015.54 88888.00 2002-12-23 18:55:14.884 357 15651.95 504.58 57015.79 88888.00 2002-12-23 18:55:15.884 357 15651.82 504.21 57015.54 88888.00 2002-12-23 18:55:16.884 357 15651.95 503.84 57015.30 88888.00 2002-12-23 18:55:17.884 357 15652.08 503.22 57015.79 88888.00 2002-12-23 18:55:18.884 357 15652.08 504.08 57015.05 88888.00 2002-12-23 18:55:19.884 357 15652.08 504.08 57015.54 88888.00 2002-12-23 18:55:20.884 357 15651.82 503.71 57015.30 88888.00 2002-12-23 18:55:21.884 357 15651.56 503.34 57014.81 88888.00 2002-12-23 18:55:22.884 357 15652.08 503.71 57014.56 88888.00 2002-12-23 18:55:23.884 357 15652.73 503.22 57014.81 88888.00 2002-12-23 18:55:24.884 357 15652.99 503.09 57015.18 88888.00 2002-12-23 18:55:25.884 357 15653.38 503.34 57015.79 88888.00 2002-12-23 18:55:26.884 357 15652.99 502.97 57014.56 88888.00 2002-12-23 18:55:27.884 357 15652.86 503.47 57014.32 88888.00 2002-12-23 18:55:28.884 357 15653.77 503.34 57014.44 88888.00 2002-12-23 18:55:29.884 357 15653.25 502.85 57014.93 88888.00 2002-12-23 18:55:30.884 357 15653.51 503.71 57014.44 88888.00 2002-12-23 18:55:31.884 357 15654.55 503.22 57014.07 88888.00 2002-12-23 18:55:32.884 357 15654.16 503.71 57014.07 88888.00 2002-12-23 18:55:33.884 357 15653.90 503.47 57014.20 88888.00 2002-12-23 18:55:34.884 357 15654.16 502.97 57014.07 88888.00 2002-12-23 18:55:35.884 357 15654.94 502.97 57013.71 88888.00 2002-12-23 18:55:36.884 357 15654.94 502.60 57013.10 88888.00 2002-12-23 18:55:37.884 357 15655.20 502.85 57013.34 88888.00 2002-12-23 18:55:38.884 357 15654.29 502.35 57013.34 88888.00 2002-12-23 18:55:39.884 357 15654.03 502.97 57013.22 88888.00 2002-12-23 18:55:40.884 357 15654.42 502.60 57012.85 88888.00 2002-12-23 18:55:41.884 357 15654.55 502.10 57013.34 88888.00 2002-12-23 18:55:42.884 357 15656.24 502.23 57013.10 88888.00 2002-12-23 18:55:43.884 357 15655.85 502.23 57012.61 88888.00 2002-12-23 18:55:44.884 357 15655.98 502.23 57013.34 88888.00 2002-12-23 18:55:45.884 357 15655.72 501.98 57012.36 88888.00 2002-12-23 18:55:46.884 357 15656.89 502.35 57012.24 88888.00 2002-12-23 18:55:47.884 357 15656.24 501.98 57012.36 88888.00 2002-12-23 18:55:48.884 357 15656.11 501.48 57012.24 88888.00 2002-12-23 18:55:49.884 357 15656.11 501.11 57011.75 88888.00 2002-12-23 18:55:50.884 357 15656.24 500.86 57011.88 88888.00 2002-12-23 18:55:51.884 357 15656.89 501.24 57011.51 88888.00 2002-12-23 18:55:52.884 357 15657.28 500.99 57011.75 88888.00 2002-12-23 18:55:53.884 357 15657.15 501.98 57011.63 88888.00 2002-12-23 18:55:54.884 357 15657.28 501.24 57011.75 88888.00 2002-12-23 18:55:55.884 357 15657.15 501.48 57011.63 88888.00 2002-12-23 18:55:56.884 357 15657.80 500.62 57011.51 88888.00 2002-12-23 18:55:57.884 357 15657.15 500.74 57010.41 88888.00 2002-12-23 18:55:58.884 357 15656.63 501.11 57011.14 88888.00 2002-12-23 18:55:59.884 357 15656.76 500.25 57010.77 88888.00 2002-12-23 18:56:00.884 357 15656.50 500.00 57010.04 88888.00 2002-12-23 18:56:01.884 357 15657.02 500.49 57009.30 88888.00 2002-12-23 18:56:02.884 357 15657.67 500.49 57009.43 88888.00 2002-12-23 18:56:03.884 357 15656.37 499.75 57009.92 88888.00 2002-12-23 18:56:04.884 357 15657.02 500.49 57009.79 88888.00 2002-12-23 18:56:05.884 357 15657.28 500.25 57009.18 88888.00 2002-12-23 18:56:06.884 357 15657.41 500.00 57009.06 88888.00 2002-12-23 18:56:07.884 357 15657.02 499.75 57008.21 88888.00 2002-12-23 18:56:08.884 357 15657.15 499.63 57008.45 88888.00 2002-12-23 18:56:09.884 357 15657.28 499.87 57008.21 88888.00 2002-12-23 18:56:10.884 357 15657.28 498.88 57008.33 88888.00 2002-12-23 18:56:11.884 357 15656.89 498.76 57007.71 88888.00 2002-12-23 18:56:12.884 357 15657.28 498.26 57007.59 88888.00 2002-12-23 18:56:13.884 357 15657.15 499.01 57007.11 88888.00 2002-12-23 18:56:14.884 357 15657.28 498.02 57006.74 88888.00 2002-12-23 18:56:15.884 357 15657.02 498.64 57006.62 88888.00 2002-12-23 18:56:16.884 357 15656.50 497.89 57007.11 88888.00 2002-12-23 18:56:17.884 357 15657.80 497.40 57005.88 88888.00 2002-12-23 18:56:18.884 357 15655.72 498.02 57006.25 88888.00 2002-12-23 18:56:19.884 357 15656.37 498.14 57005.76 88888.00 2002-12-23 18:56:20.884 357 15656.50 498.02 57005.88 88888.00 2002-12-23 18:56:21.884 357 15656.50 498.51 57005.64 88888.00 2002-12-23 18:56:22.884 357 15657.02 497.52 57005.76 88888.00 2002-12-23 18:56:23.884 357 15656.37 497.64 57005.27 88888.00 2002-12-23 18:56:24.884 357 15655.98 497.40 57004.78 88888.00 2002-12-23 18:56:25.884 357 15655.72 496.90 57004.66 88888.00 2002-12-23 18:56:26.884 357 15655.98 497.64 57004.66 88888.00 2002-12-23 18:56:27.884 357 15656.24 497.03 57004.78 88888.00 2002-12-23 18:56:28.884 357 15655.59 496.28 57003.80 88888.00 2002-12-23 18:56:29.884 357 15655.20 496.90 57003.44 88888.00 2002-12-23 18:56:30.884 357 15655.07 497.77 57003.07 88888.00 2002-12-23 18:56:31.884 357 15655.07 497.15 57002.95 88888.00 2002-12-23 18:56:32.884 357 15654.81 496.03 57002.70 88888.00 2002-12-23 18:56:33.884 357 15655.46 497.15 57002.46 88888.00 2002-12-23 18:56:34.884 357 15655.46 497.03 57001.97 88888.00 2002-12-23 18:56:35.884 357 15655.72 497.52 57001.85 88888.00 2002-12-23 18:56:36.884 357 15655.85 496.90 57001.73 88888.00 2002-12-23 18:56:37.884 357 15655.59 497.03 57001.85 88888.00 2002-12-23 18:56:38.884 357 15656.11 496.41 57001.23 88888.00 2002-12-23 18:56:39.884 357 15655.33 496.90 57000.99 88888.00 2002-12-23 18:56:40.884 357 15654.94 496.41 57000.87 88888.00 2002-12-23 18:56:41.884 357 15655.07 495.91 57000.99 88888.00 2002-12-23 18:56:42.884 357 15654.42 495.79 57000.87 88888.00 2002-12-23 18:56:43.884 357 15654.42 495.42 56999.89 88888.00 2002-12-23 18:56:44.884 357 15654.81 494.55 57000.14 88888.00 2002-12-23 18:56:45.884 357 15654.29 494.67 57000.26 88888.00 2002-12-23 18:56:46.884 357 15654.42 494.92 56999.40 88888.00 2002-12-23 18:56:47.884 357 15654.81 493.81 56999.40 88888.00 2002-12-23 18:56:48.884 357 15654.94 494.18 56999.52 88888.00 2002-12-23 18:56:49.884 357 15654.81 494.18 56999.16 88888.00 2002-12-23 18:56:50.884 357 15654.42 493.31 56998.91 88888.00 2002-12-23 18:56:51.884 357 15654.94 492.57 56999.04 88888.00 2002-12-23 18:56:52.884 357 15655.07 492.81 56998.79 88888.00 2002-12-23 18:56:53.884 357 15654.68 492.81 56998.43 88888.00 2002-12-23 18:56:54.884 357 15655.20 492.57 56998.06 88888.00 2002-12-23 18:56:55.884 357 15654.81 492.44 56998.30 88888.00 2002-12-23 18:56:56.884 357 15655.07 492.20 56997.32 88888.00 2002-12-23 18:56:57.884 357 15654.68 492.32 56996.96 88888.00 2002-12-23 18:56:58.884 357 15653.90 491.45 56997.57 88888.00 2002-12-23 18:56:59.884 357 15653.77 491.95 56997.32 88888.00 2002-12-23 18:57:00.884 357 15653.64 490.83 56997.32 88888.00 2002-12-23 18:57:01.884 357 15653.51 490.96 56996.96 88888.00 2002-12-23 18:57:02.884 357 15652.99 490.58 56996.34 88888.00 2002-12-23 18:57:03.884 357 15652.86 490.34 56996.96 88888.00 2002-12-23 18:57:04.884 357 15652.86 489.59 56996.59 88888.00 2002-12-23 18:57:05.884 357 15652.86 490.09 56995.98 88888.00 2002-12-23 18:57:06.884 357 15653.51 489.10 56996.47 88888.00 2002-12-23 18:57:07.884 357 15652.34 489.84 56995.86 88888.00 2002-12-23 18:57:08.884 357 15653.38 489.59 56996.59 88888.00 2002-12-23 18:57:09.884 357 15653.38 489.22 56995.98 88888.00 2002-12-23 18:57:10.884 357 15653.51 488.85 56995.98 88888.00 2002-12-23 18:57:11.884 357 15653.64 488.48 56995.25 88888.00 2002-12-23 18:57:12.884 357 15653.64 488.48 56995.73 88888.00 2002-12-23 18:57:13.884 357 15653.38 489.47 56995.98 88888.00 2002-12-23 18:57:14.884 357 15652.99 488.60 56995.61 88888.00 2002-12-23 18:57:15.884 357 15652.73 488.73 56996.10 88888.00 2002-12-23 18:57:16.884 357 15652.34 487.98 56995.98 88888.00 2002-12-23 18:57:17.884 357 15653.51 487.74 56996.34 88888.00 2002-12-23 18:57:18.884 357 15652.73 488.36 56995.49 88888.00 2002-12-23 18:57:19.884 357 15652.73 487.98 56996.22 88888.00 2002-12-23 18:57:20.884 357 15652.60 488.11 56996.59 88888.00 2002-12-23 18:57:21.884 357 15652.86 487.98 56996.34 88888.00 2002-12-23 18:57:22.884 357 15652.08 487.61 56996.10 88888.00 2002-12-23 18:57:23.884 357 15652.73 487.24 56995.86 88888.00 2002-12-23 18:57:24.884 357 15652.86 488.23 56996.34 88888.00 2002-12-23 18:57:25.884 357 15652.21 488.36 56996.22 88888.00 2002-12-23 18:57:26.884 357 15653.12 488.97 56995.98 88888.00 2002-12-23 18:57:27.884 357 15652.21 489.35 56996.22 88888.00 2002-12-23 18:57:28.884 357 15652.08 488.73 56996.22 88888.00 2002-12-23 18:57:29.884 357 15651.95 489.22 56996.10 88888.00 2002-12-23 18:57:30.884 357 15651.69 488.85 56996.59 88888.00 2002-12-23 18:57:31.884 357 15652.47 489.22 56996.10 88888.00 2002-12-23 18:57:32.884 357 15652.21 489.10 56996.22 88888.00 2002-12-23 18:57:33.884 357 15652.34 489.35 56996.59 88888.00 2002-12-23 18:57:34.884 357 15652.21 489.10 56997.08 88888.00 2002-12-23 18:57:35.884 357 15651.69 488.23 56996.84 88888.00 2002-12-23 18:57:36.884 357 15651.95 489.10 56997.08 88888.00 2002-12-23 18:57:37.884 357 15651.04 489.47 56996.96 88888.00 2002-12-23 18:57:38.884 357 15651.95 488.97 56997.08 88888.00 2002-12-23 18:57:39.884 357 15651.30 489.97 56997.32 88888.00 2002-12-23 18:57:40.884 357 15651.04 489.84 56997.69 88888.00 2002-12-23 18:57:41.884 357 15650.91 489.47 56997.45 88888.00 2002-12-23 18:57:42.884 357 15650.52 489.47 56997.93 88888.00 2002-12-23 18:57:43.884 357 15650.65 490.09 56997.93 88888.00 2002-12-23 18:57:44.884 357 15651.56 489.72 56997.81 88888.00 2002-12-23 18:57:45.884 357 15651.04 488.97 56998.43 88888.00 2002-12-23 18:57:46.884 357 15651.04 490.46 56998.43 88888.00 2002-12-23 18:57:47.884 357 15650.39 490.46 56999.16 88888.00 2002-12-23 18:57:48.884 357 15650.65 490.96 56998.79 88888.00 2002-12-23 18:57:49.884 357 15650.91 490.71 56998.91 88888.00 2002-12-23 18:57:50.884 357 15650.39 491.95 56998.55 88888.00 2002-12-23 18:57:51.884 357 15650.65 490.46 56998.79 88888.00 2002-12-23 18:57:52.884 357 15650.52 490.83 56999.04 88888.00 2002-12-23 18:57:53.884 357 15651.04 491.45 56999.77 88888.00 2002-12-23 18:57:54.884 357 15650.78 491.95 56999.89 88888.00 2002-12-23 18:57:55.884 357 15650.26 491.70 56999.77 88888.00 2002-12-23 18:57:56.884 357 15650.91 492.44 57000.50 88888.00 2002-12-23 18:57:57.884 357 15650.26 492.57 57000.26 88888.00 2002-12-23 18:57:58.884 357 15650.39 492.32 57000.75 88888.00 2002-12-23 18:57:59.884 357 15650.65 492.81 57000.38 88888.00 2002-12-23 18:58:00.884 357 15651.30 493.43 57000.75 88888.00 2002-12-23 18:58:01.884 357 15650.39 493.43 57000.62 88888.00 2002-12-23 18:58:02.884 357 15651.30 494.55 57000.62 88888.00 2002-12-23 18:58:03.884 357 15650.78 494.30 57000.99 88888.00 2002-12-23 18:58:04.884 357 15650.65 494.92 57001.36 88888.00 2002-12-23 18:58:05.884 357 15650.78 494.67 57001.36 88888.00 2002-12-23 18:58:06.884 357 15650.39 495.54 57001.60 88888.00 2002-12-23 18:58:07.884 357 15650.26 495.17 57000.99 88888.00 2002-12-23 18:58:08.884 357 15650.52 495.17 57001.36 88888.00 2002-12-23 18:58:09.884 357 15651.04 495.17 57001.97 88888.00 2002-12-23 18:58:10.884 357 15651.30 495.54 57001.60 88888.00 2002-12-23 18:58:11.884 357 15651.30 495.42 57001.60 88888.00 2002-12-23 18:58:12.884 357 15651.43 496.28 57001.48 88888.00 2002-12-23 18:58:13.884 357 15651.56 496.16 57001.97 88888.00 2002-12-23 18:58:14.884 357 15651.30 496.03 57001.97 88888.00 2002-12-23 18:58:15.884 357 15652.47 496.53 57001.60 88888.00 2002-12-23 18:58:16.884 357 15651.69 496.90 57002.46 88888.00 2002-12-23 18:58:17.884 357 15651.69 496.41 57001.85 88888.00 2002-12-23 18:58:18.884 357 15651.17 496.78 57002.21 88888.00 2002-12-23 18:58:19.884 357 15652.21 497.15 57001.97 88888.00 2002-12-23 18:58:20.884 357 15651.56 496.53 57002.46 88888.00 2002-12-23 18:58:21.884 357 15651.95 496.16 57002.82 88888.00 2002-12-23 18:58:22.884 357 15652.47 496.16 57002.09 88888.00 2002-12-23 18:58:23.884 357 15652.99 495.91 57002.09 88888.00 2002-12-23 18:58:24.884 357 15652.34 496.41 57002.58 88888.00 2002-12-23 18:58:25.884 357 15651.82 495.91 57002.82 88888.00 2002-12-23 18:58:26.884 357 15652.47 495.79 57002.34 88888.00 2002-12-23 18:58:27.884 357 15650.91 495.91 57002.82 88888.00 2002-12-23 18:58:28.884 357 15652.21 495.54 57002.82 88888.00 2002-12-23 18:58:29.884 357 15651.43 496.03 57001.85 88888.00 2002-12-23 18:58:30.884 357 15651.56 495.66 57002.95 88888.00 2002-12-23 18:58:31.884 357 15651.69 495.54 57002.09 88888.00 2002-12-23 18:58:32.884 357 15651.43 495.29 57002.21 88888.00 2002-12-23 18:58:33.884 357 15651.04 494.67 57002.46 88888.00 2002-12-23 18:58:34.884 357 15651.30 494.42 57002.34 88888.00 2002-12-23 18:58:35.884 357 15651.30 494.55 57002.58 88888.00 2002-12-23 18:58:36.884 357 15651.17 494.92 57002.34 88888.00 2002-12-23 18:58:37.884 357 15651.43 495.04 57002.95 88888.00 2002-12-23 18:58:38.884 357 15651.04 494.80 57002.82 88888.00 2002-12-23 18:58:39.884 357 15651.30 494.42 57002.58 88888.00 2002-12-23 18:58:40.884 357 15652.08 493.93 57002.70 88888.00 2002-12-23 18:58:41.884 357 15650.78 493.81 57002.46 88888.00 2002-12-23 18:58:42.884 357 15651.43 494.05 57001.97 88888.00 2002-12-23 18:58:43.884 357 15650.78 494.05 57002.09 88888.00 2002-12-23 18:58:44.884 357 15651.17 493.56 57001.60 88888.00 2002-12-23 18:58:45.884 357 15651.56 493.19 57002.09 88888.00 2002-12-23 18:58:46.884 357 15651.56 493.81 57001.97 88888.00 2002-12-23 18:58:47.884 357 15651.82 493.31 57002.46 88888.00 2002-12-23 18:58:48.884 357 15651.43 492.81 57002.34 88888.00 2002-12-23 18:58:49.884 357 15651.30 492.81 57002.09 88888.00 2002-12-23 18:58:50.884 357 15651.69 492.32 57001.85 88888.00 2002-12-23 18:58:51.884 357 15651.56 492.20 57002.09 88888.00 2002-12-23 18:58:52.884 357 15651.82 492.20 57002.82 88888.00 2002-12-23 18:58:53.884 357 15651.30 492.32 57002.46 88888.00 2002-12-23 18:58:54.884 357 15651.82 492.32 57002.34 88888.00 2002-12-23 18:58:55.884 357 15651.69 492.44 57002.34 88888.00 2002-12-23 18:58:56.884 357 15651.82 492.20 57002.58 88888.00 2002-12-23 18:58:57.884 357 15651.69 492.07 57002.58 88888.00 2002-12-23 18:58:58.884 357 15651.43 491.20 57002.58 88888.00 2002-12-23 18:58:59.884 357 15651.43 491.45 57002.09 88888.00 2002-12-23 18:59:00.884 357 15651.69 491.08 57002.09 88888.00 2002-12-23 18:59:01.884 357 15651.56 491.82 57002.46 88888.00 2002-12-23 18:59:02.884 357 15650.78 491.33 57003.07 88888.00 2002-12-23 18:59:03.884 357 15651.43 490.96 57001.97 88888.00 2002-12-23 18:59:04.884 357 15650.65 490.46 57003.19 88888.00 2002-12-23 18:59:05.884 357 15651.04 490.71 57003.07 88888.00 2002-12-23 18:59:06.884 357 15651.43 490.09 57001.85 88888.00 2002-12-23 18:59:07.884 357 15650.91 490.46 57002.58 88888.00 2002-12-23 18:59:08.884 357 15650.78 490.58 57002.09 88888.00 2002-12-23 18:59:09.884 357 15650.78 490.34 57002.82 88888.00 2002-12-23 18:59:10.884 357 15651.30 490.46 57002.46 88888.00 2002-12-23 18:59:11.884 357 15651.04 490.21 57002.21 88888.00 2002-12-23 18:59:12.884 357 15651.30 490.34 57002.70 88888.00 2002-12-23 18:59:13.884 357 15650.91 489.84 57003.19 88888.00 2002-12-23 18:59:14.884 357 15650.26 489.22 57002.95 88888.00 2002-12-23 18:59:15.884 357 15650.52 489.47 57003.32 88888.00 2002-12-23 18:59:16.884 357 15650.26 489.47 57003.19 88888.00 2002-12-23 18:59:17.884 357 15650.13 489.10 57003.19 88888.00 2002-12-23 18:59:18.884 357 15650.52 489.84 57003.19 88888.00 2002-12-23 18:59:19.884 357 15650.13 489.10 57003.68 88888.00 2002-12-23 18:59:20.884 357 15650.65 489.59 57003.56 88888.00 2002-12-23 18:59:21.884 357 15650.39 489.35 57003.07 88888.00 2002-12-23 18:59:22.884 357 15650.00 489.35 57003.19 88888.00 2002-12-23 18:59:23.884 357 15650.39 489.72 57003.32 88888.00 2002-12-23 18:59:24.884 357 15649.87 489.59 57004.05 88888.00 2002-12-23 18:59:25.884 357 15650.00 489.72 57003.19 88888.00 2002-12-23 18:59:26.884 357 15649.87 489.47 57003.68 88888.00 2002-12-23 18:59:27.884 357 15649.35 489.84 57003.93 88888.00 2002-12-23 18:59:28.884 357 15649.48 489.72 57004.05 88888.00 2002-12-23 18:59:29.884 357 15648.96 489.72 57004.05 88888.00 2002-12-23 18:59:30.884 357 15648.96 489.72 57003.93 88888.00 2002-12-23 18:59:31.884 357 15650.00 489.84 57004.54 88888.00 2002-12-23 18:59:32.884 357 15649.61 489.84 57004.05 88888.00 2002-12-23 18:59:33.884 357 15649.09 489.84 57004.05 88888.00 2002-12-23 18:59:34.884 357 15649.22 489.84 57004.29 88888.00 2002-12-23 18:59:35.884 357 15648.70 489.72 57004.17 88888.00 2002-12-23 18:59:36.884 357 15648.70 490.58 57005.03 88888.00 2002-12-23 18:59:37.884 357 15648.70 489.84 57004.29 88888.00 2002-12-23 18:59:38.884 357 15648.57 490.09 57004.90 88888.00 2002-12-23 18:59:39.884 357 15648.96 490.96 57004.29 88888.00 2002-12-23 18:59:40.884 357 15648.96 490.21 57005.03 88888.00 2002-12-23 18:59:41.884 357 15649.09 490.83 57004.41 88888.00 2002-12-23 18:59:42.884 357 15648.83 491.08 57005.03 88888.00 2002-12-23 18:59:43.884 357 15649.48 491.08 57005.03 88888.00 2002-12-23 18:59:44.884 357 15648.96 490.46 57004.66 88888.00 2002-12-23 18:59:45.884 357 15649.22 490.96 57004.90 88888.00 2002-12-23 18:59:46.884 357 15649.48 490.96 57005.39 88888.00 2002-12-23 18:59:47.884 357 15649.22 491.08 57005.03 88888.00 2002-12-23 18:59:48.884 357 15649.74 491.70 57005.27 88888.00 2002-12-23 18:59:49.884 357 15649.74 491.08 57005.64 88888.00 2002-12-23 18:59:50.884 357 15649.87 491.95 57005.27 88888.00 2002-12-23 18:59:51.884 357 15649.48 491.58 57005.88 88888.00 2002-12-23 18:59:52.884 357 15650.26 490.96 57005.64 88888.00 2002-12-23 18:59:53.884 357 15650.26 492.07 57005.64 88888.00 2002-12-23 18:59:54.884 357 15649.74 491.70 57005.39 88888.00 2002-12-23 18:59:55.884 357 15650.65 491.70 57006.00 88888.00 2002-12-23 19:00:00.884 357 15650.13 492.44 57005.76 88888.00 2002-12-23 19:00:01.884 357 15651.04 491.95 57006.12 88888.00 2002-12-23 19:00:02.884 357 15650.39 492.20 57005.88 88888.00 2002-12-23 19:00:03.884 357 15650.13 492.07 57005.88 88888.00 2002-12-23 19:00:04.884 357 15649.74 491.95 57006.49 88888.00 2002-12-23 19:00:05.884 357 15649.74 492.44 57006.74 88888.00 2002-12-23 19:00:06.884 357 15649.35 492.69 57006.62 88888.00 2002-12-23 19:00:07.884 357 15650.00 492.32 57006.74 88888.00 2002-12-23 19:00:08.884 357 15649.74 492.20 57006.86 88888.00 2002-12-23 19:00:09.884 357 15650.52 492.94 57006.86 88888.00 2002-12-23 19:00:10.884 357 15650.39 492.69 57006.62 88888.00 2002-12-23 19:00:11.884 357 15650.26 492.69 57006.86 88888.00 2002-12-23 19:00:12.884 357 15650.00 492.44 57006.62 88888.00 2002-12-23 19:00:13.884 357 15649.48 492.81 57006.98 88888.00 2002-12-23 19:00:14.884 357 15650.00 493.31 57006.49 88888.00 2002-12-23 19:00:15.884 357 15649.61 492.69 57006.49 88888.00 2002-12-23 19:00:16.884 357 15649.74 493.06 57006.86 88888.00 2002-12-23 19:00:17.884 357 15649.74 493.43 57006.00 88888.00 2002-12-23 19:00:18.884 357 15649.35 493.31 57006.25 88888.00 2002-12-23 19:00:19.884 357 15649.61 494.18 57006.86 88888.00 2002-12-23 19:00:20.884 357 15650.39 493.68 57006.62 88888.00 2002-12-23 19:00:21.884 357 15650.13 493.81 57007.23 88888.00 2002-12-23 19:00:22.884 357 15650.13 494.18 57006.62 88888.00 2002-12-23 19:00:23.884 357 15650.00 494.30 57006.98 88888.00 2002-12-23 19:00:24.884 357 15650.52 494.18 57006.62 88888.00 2002-12-23 19:00:25.884 357 15651.04 494.55 57006.62 88888.00 2002-12-23 19:00:26.884 357 15650.91 495.04 57006.86 88888.00 2002-12-23 19:00:27.884 357 15650.78 494.42 57006.86 88888.00 2002-12-23 19:00:28.884 357 15651.95 494.55 57006.98 88888.00 2002-12-23 19:00:29.884 357 15651.04 494.30 57006.74 88888.00 2002-12-23 19:00:30.884 357 15650.65 494.67 57007.23 88888.00 2002-12-23 19:00:31.884 357 15650.65 495.04 57006.74 88888.00 2002-12-23 19:00:32.884 357 15650.91 495.17 57007.47 88888.00 2002-12-23 19:00:33.884 357 15651.30 495.17 57007.59 88888.00 2002-12-23 19:00:34.884 357 15651.69 495.04 57006.12 88888.00 2002-12-23 19:00:35.884 357 15650.13 495.91 57006.49 88888.00 2002-12-23 19:00:36.884 357 15650.65 495.91 57006.62 88888.00 2002-12-23 19:00:37.884 357 15650.65 495.91 57006.62 88888.00 2002-12-23 19:00:38.884 357 15650.52 496.41 57006.74 88888.00 2002-12-23 19:00:39.884 357 15651.17 495.79 57007.11 88888.00 2002-12-23 19:00:40.884 357 15651.04 496.03 57007.23 88888.00 2002-12-23 19:00:41.884 357 15651.04 495.29 57007.23 88888.00 2002-12-23 19:00:42.884 357 15651.30 496.41 57007.11 88888.00 2002-12-23 19:00:43.884 357 15651.69 495.79 57007.23 88888.00 2002-12-23 19:00:44.884 357 15652.47 496.16 57006.49 88888.00 2002-12-23 19:00:45.884 357 15652.21 495.66 57007.23 88888.00 2002-12-23 19:00:46.884 357 15651.30 496.53 57007.11 88888.00 2002-12-23 19:00:47.884 357 15651.95 496.41 57006.74 88888.00 2002-12-23 19:00:48.884 357 15652.47 496.78 57006.86 88888.00 2002-12-23 19:00:49.884 357 15651.82 496.90 57007.71 88888.00 2002-12-23 19:00:50.884 357 15652.60 497.03 57007.47 88888.00 2002-12-23 19:00:51.884 357 15653.12 497.27 57006.86 88888.00 2002-12-23 19:00:52.884 357 15652.60 496.90 57007.11 88888.00 2002-12-23 19:00:53.884 357 15652.60 497.03 57007.35 88888.00 2002-12-23 19:00:54.884 357 15652.73 497.89 57007.47 88888.00 2002-12-23 19:00:55.884 357 15652.99 497.40 57006.62 88888.00 2002-12-23 19:00:56.884 357 15652.86 497.64 57007.71 88888.00 2002-12-23 19:00:57.884 357 15652.86 497.77 57007.23 88888.00 2002-12-23 19:00:58.884 357 15653.77 497.64 57007.59 88888.00 2002-12-23 19:00:59.884 357 15654.03 496.90 57007.71 88888.00 2002-12-23 19:01:00.884 357 15653.90 498.14 57007.23 88888.00 2002-12-23 19:01:01.884 357 15653.77 497.40 57006.98 88888.00 2002-12-23 19:01:02.884 357 15653.77 497.64 57007.59 88888.00 2002-12-23 19:01:03.884 357 15653.77 498.64 57007.23 88888.00 2002-12-23 19:01:04.884 357 15653.64 498.14 57007.35 88888.00 2002-12-23 19:01:05.884 357 15653.90 498.39 57007.84 88888.00 2002-12-23 19:01:06.884 357 15653.77 498.64 57007.35 88888.00 2002-12-23 19:01:07.884 357 15654.16 498.39 57007.71 88888.00 2002-12-23 19:01:08.884 357 15653.51 498.39 57007.11 88888.00 2002-12-23 19:01:09.884 357 15654.42 497.89 57006.98 88888.00 2002-12-23 19:01:10.884 357 15653.51 498.51 57008.08 88888.00 2002-12-23 19:01:11.884 357 15653.51 498.76 57007.71 88888.00 2002-12-23 19:01:12.884 357 15653.77 498.51 57007.11 88888.00 2002-12-23 19:01:13.884 357 15653.77 499.13 57007.23 88888.00 2002-12-23 19:01:14.884 357 15653.64 498.64 57007.84 88888.00 2002-12-23 19:01:15.884 357 15653.77 498.39 57007.59 88888.00 2002-12-23 19:01:16.884 357 15654.68 499.25 57007.71 88888.00 2002-12-23 19:01:17.884 357 15653.90 499.01 57007.96 88888.00 2002-12-23 19:01:18.884 357 15655.33 499.25 57007.84 88888.00 2002-12-23 19:01:19.884 357 15655.59 499.38 57007.71 88888.00 2002-12-23 19:01:20.884 357 15655.07 499.01 57007.59 88888.00 2002-12-23 19:01:21.884 357 15656.11 499.50 57007.35 88888.00 2002-12-23 19:01:22.884 357 15656.37 497.64 57007.59 88888.00 2002-12-23 19:01:23.884 357 15656.50 498.64 57008.21 88888.00 2002-12-23 19:01:24.884 357 15656.11 499.01 57007.35 88888.00 2002-12-23 19:01:25.884 357 15656.37 499.13 57007.59 88888.00 2002-12-23 19:01:26.884 357 15657.28 498.88 57007.59 88888.00 2002-12-23 19:01:27.884 357 15657.41 499.50 57007.47 88888.00 2002-12-23 19:01:28.884 357 15658.06 499.75 57007.96 88888.00 2002-12-23 19:01:29.884 357 15657.80 499.50 57006.86 88888.00 2002-12-23 19:01:30.884 357 15658.06 500.00 57006.86 88888.00 2002-12-23 19:01:31.884 357 15657.93 500.00 57007.96 88888.00 2002-12-23 19:01:32.884 357 15658.06 499.63 57007.47 88888.00 2002-12-23 19:01:33.884 357 15658.97 500.12 57007.23 88888.00 2002-12-23 19:01:34.884 357 15658.71 499.50 57007.23 88888.00 2002-12-23 19:01:35.884 357 15658.06 499.75 57007.71 88888.00 2002-12-23 19:01:36.884 357 15659.23 500.25 57007.71 88888.00 2002-12-23 19:01:37.884 357 15658.71 499.38 57007.71 88888.00 2002-12-23 19:01:38.884 357 15657.67 499.50 57006.98 88888.00 2002-12-23 19:01:39.884 357 15659.49 499.25 57007.47 88888.00 2002-12-23 19:01:40.884 357 15658.71 499.38 57007.35 88888.00 2002-12-23 19:01:41.884 357 15659.10 498.88 57007.23 88888.00 2002-12-23 19:01:42.884 357 15658.58 499.38 57006.49 88888.00 2002-12-23 19:01:43.884 357 15658.58 499.13 57007.11 88888.00 2002-12-23 19:01:44.884 357 15658.45 499.01 57007.47 88888.00 2002-12-23 19:01:45.884 357 15659.10 499.25 57007.35 88888.00 2002-12-23 19:01:46.884 357 15658.84 498.88 57007.11 88888.00 2002-12-23 19:01:47.884 357 15658.58 499.38 57005.88 88888.00 2002-12-23 19:01:48.884 357 15658.58 499.01 57006.37 88888.00 2002-12-23 19:01:49.884 357 15658.97 499.01 57006.37 88888.00 2002-12-23 19:01:50.884 357 15659.62 499.25 57006.25 88888.00 2002-12-23 19:01:51.884 357 15659.10 499.25 57006.12 88888.00 2002-12-23 19:01:52.884 357 15659.10 499.01 57005.39 88888.00 2002-12-23 19:01:53.884 357 15658.71 499.38 57005.76 88888.00 2002-12-23 19:01:54.884 357 15659.36 499.50 57005.52 88888.00 2002-12-23 19:01:55.884 357 15658.58 499.63 57005.88 88888.00 2002-12-23 19:01:56.884 357 15658.58 499.38 57005.52 88888.00 2002-12-23 19:01:57.884 357 15659.10 499.63 57004.90 88888.00 2002-12-23 19:01:58.884 357 15659.10 499.63 57005.15 88888.00 2002-12-23 19:01:59.884 357 15660.27 500.12 57004.78 88888.00 2002-12-23 19:02:00.884 357 15658.71 500.25 57004.78 88888.00 2002-12-23 19:02:01.884 357 15659.75 499.87 57005.15 88888.00 2002-12-23 19:02:02.884 357 15659.23 499.25 57004.17 88888.00 2002-12-23 19:02:03.884 357 15658.97 500.37 57004.17 88888.00 2002-12-23 19:02:04.884 357 15659.23 499.75 57004.41 88888.00 2002-12-23 19:02:05.884 357 15659.75 500.49 57004.41 88888.00 2002-12-23 19:02:06.884 357 15659.62 499.87 57004.17 88888.00 2002-12-23 19:02:07.884 357 15660.01 500.49 57004.41 88888.00 2002-12-23 19:02:08.884 357 15659.49 500.12 57004.29 88888.00 2002-12-23 19:02:09.884 357 15659.23 499.87 57003.68 88888.00 2002-12-23 19:02:10.884 357 15659.23 500.12 57002.46 88888.00 2002-12-23 19:02:11.884 357 15659.23 500.00 57002.58 88888.00 2002-12-23 19:02:12.884 357 15659.62 500.86 57003.68 88888.00 2002-12-23 19:02:13.884 357 15659.75 500.62 57003.19 88888.00 2002-12-23 19:02:14.884 357 15659.88 499.87 57002.95 88888.00 2002-12-23 19:02:15.884 357 15660.53 499.63 57002.95 88888.00 2002-12-23 19:02:16.884 357 15659.75 500.12 57002.82 88888.00 2002-12-23 19:02:17.884 357 15660.01 500.49 57002.46 88888.00 2002-12-23 19:02:18.884 357 15660.53 499.75 57002.09 88888.00 2002-12-23 19:02:19.884 357 15660.53 500.00 57002.58 88888.00 2002-12-23 19:02:20.884 357 15660.01 499.87 57001.73 88888.00 2002-12-23 19:02:21.884 357 15660.27 499.38 57001.60 88888.00 2002-12-23 19:02:22.884 357 15661.44 499.38 57002.58 88888.00 2002-12-23 19:02:23.884 357 15660.66 499.13 57001.85 88888.00 2002-12-23 19:02:24.884 357 15661.18 499.01 57001.60 88888.00 2002-12-23 19:02:25.884 357 15661.44 499.50 57001.60 88888.00 2002-12-23 19:02:26.884 357 15661.83 499.01 57001.97 88888.00 2002-12-23 19:02:27.884 357 15661.31 499.01 57001.23 88888.00 2002-12-23 19:02:28.884 357 15661.31 498.88 57001.48 88888.00 2002-12-23 19:02:29.884 357 15660.66 499.25 57001.11 88888.00 2002-12-23 19:02:30.884 357 15661.31 499.50 57001.36 88888.00 2002-12-23 19:02:31.884 357 15661.70 499.75 57001.97 88888.00 2002-12-23 19:02:32.884 357 15660.92 500.25 57000.26 88888.00 2002-12-23 19:02:33.884 357 15661.05 499.13 57000.62 88888.00 2002-12-23 19:02:34.884 357 15661.57 500.25 57000.14 88888.00 2002-12-23 19:02:35.884 357 15661.05 500.37 57000.01 88888.00 2002-12-23 19:02:36.884 357 15661.05 500.25 56999.89 88888.00 2002-12-23 19:02:37.884 357 15660.66 500.12 56999.89 88888.00 2002-12-23 19:02:38.884 357 15660.40 500.25 56999.89 88888.00 2002-12-23 19:02:39.884 357 15660.92 499.75 56999.65 88888.00 2002-12-23 19:02:40.884 357 15660.92 500.74 56999.04 88888.00 2002-12-23 19:02:41.884 357 15660.92 500.00 56998.55 88888.00 2002-12-23 19:02:42.884 357 15660.40 499.75 56998.79 88888.00 2002-12-23 19:02:43.884 357 15660.53 500.37 56998.55 88888.00 2002-12-23 19:02:44.884 357 15660.01 500.37 56997.93 88888.00 2002-12-23 19:02:45.884 357 15660.27 499.75 56997.81 88888.00 2002-12-23 19:02:46.884 357 15660.14 499.63 56997.32 88888.00 2002-12-23 19:02:47.884 357 15660.14 499.87 56997.81 88888.00 2002-12-23 19:02:48.884 357 15660.14 499.50 56997.20 88888.00 2002-12-23 19:02:49.884 357 15659.75 499.75 56997.08 88888.00 2002-12-23 19:02:50.884 357 15660.01 500.49 56996.47 88888.00 2002-12-23 19:02:51.884 357 15658.97 499.87 56996.34 88888.00 2002-12-23 19:02:52.884 357 15659.75 500.37 56995.86 88888.00 2002-12-23 19:02:53.884 357 15660.14 499.63 56995.98 88888.00 2002-12-23 19:02:54.884 357 15659.36 499.50 56995.73 88888.00 2002-12-23 19:02:55.884 357 15659.62 499.01 56995.37 88888.00 2002-12-23 19:02:56.884 357 15658.84 498.76 56994.51 88888.00 2002-12-23 19:02:57.884 357 15659.36 499.87 56994.14 88888.00 2002-12-23 19:02:58.884 357 15659.10 499.63 56994.39 88888.00 2002-12-23 19:02:59.884 357 15659.10 498.76 56993.78 88888.00 2002-12-23 19:03:00.884 357 15659.10 499.50 56993.78 88888.00 2002-12-23 19:03:01.884 357 15658.97 499.01 56993.54 88888.00 2002-12-23 19:03:02.884 357 15658.84 499.38 56993.04 88888.00 2002-12-23 19:03:03.884 357 15659.10 499.25 56992.68 88888.00 2002-12-23 19:03:04.884 357 15658.32 499.01 56992.68 88888.00 2002-12-23 19:03:05.884 357 15657.93 498.88 56992.19 88888.00 2002-12-23 19:03:06.884 357 15657.80 498.64 56991.82 88888.00 2002-12-23 19:03:07.884 357 15657.80 499.01 56992.19 88888.00 2002-12-23 19:03:08.884 357 15658.45 498.76 56991.58 88888.00 2002-12-23 19:03:09.884 357 15658.32 498.26 56990.84 88888.00 2002-12-23 19:03:10.884 357 15657.28 498.76 56990.84 88888.00 2002-12-23 19:03:11.884 357 15657.67 498.76 56990.60 88888.00 2002-12-23 19:03:12.884 357 15657.54 498.14 56990.96 88888.00 2002-12-23 19:03:13.884 357 15657.41 497.89 56989.99 88888.00 2002-12-23 19:03:14.884 357 15658.32 498.39 56990.11 88888.00 2002-12-23 19:03:15.884 357 15657.02 497.52 56989.99 88888.00 2002-12-23 19:03:16.884 357 15656.89 498.02 56989.38 88888.00 2002-12-23 19:03:17.884 357 15657.80 497.77 56988.77 88888.00 2002-12-23 19:03:18.884 357 15656.89 497.77 56989.01 88888.00 2002-12-23 19:03:19.884 357 15657.54 497.52 56988.03 88888.00 2002-12-23 19:03:20.884 357 15656.63 497.27 56988.15 88888.00 2002-12-23 19:03:21.884 357 15656.63 497.27 56987.66 88888.00 2002-12-23 19:03:22.884 357 15657.02 496.78 56987.18 88888.00 2002-12-23 19:03:23.884 357 15657.02 496.53 56987.18 88888.00 2002-12-23 19:03:24.884 357 15656.89 496.16 56986.81 88888.00 2002-12-23 19:03:25.884 357 15656.76 495.66 56987.05 88888.00 2002-12-23 19:03:26.884 357 15656.11 495.04 56986.44 88888.00 2002-12-23 19:03:27.884 357 15655.85 494.67 56986.44 88888.00 2002-12-23 19:03:28.884 357 15656.37 494.18 56985.59 88888.00 2002-12-23 19:03:29.884 357 15656.11 494.80 56985.83 88888.00 2002-12-23 19:03:30.884 357 15655.85 494.55 56985.59 88888.00 2002-12-23 19:03:31.884 357 15655.72 493.06 56984.98 88888.00 2002-12-23 19:03:32.884 357 15655.59 492.94 56984.85 88888.00 2002-12-23 19:03:33.884 357 15655.20 492.94 56984.12 88888.00 2002-12-23 19:03:34.884 357 15655.59 492.94 56984.00 88888.00 2002-12-23 19:03:35.884 357 15655.72 492.20 56984.00 88888.00 2002-12-23 19:03:36.884 357 15654.94 492.32 56984.00 88888.00 2002-12-23 19:03:37.884 357 15655.33 491.70 56984.48 88888.00 2002-12-23 19:03:38.884 357 15654.16 491.33 56983.14 88888.00 2002-12-23 19:03:39.884 357 15653.77 491.70 56982.77 88888.00 2002-12-23 19:03:40.884 357 15653.90 491.45 56982.77 88888.00 2002-12-23 19:03:41.884 357 15654.16 490.71 56982.53 88888.00 2002-12-23 19:03:42.884 357 15653.25 490.21 56982.16 88888.00 2002-12-23 19:03:43.884 357 15653.12 490.21 56982.16 88888.00 2002-12-23 19:03:44.884 357 15652.47 490.09 56982.16 88888.00 2002-12-23 19:03:45.884 357 15652.60 490.34 56981.55 88888.00 2002-12-23 19:03:46.884 357 15653.38 490.58 56981.31 88888.00 2002-12-23 19:03:47.884 357 15652.73 490.96 56981.31 88888.00 2002-12-23 19:03:48.884 357 15652.34 489.97 56981.43 88888.00 2002-12-23 19:03:49.884 357 15652.60 490.58 56980.70 88888.00 2002-12-23 19:03:50.884 357 15653.25 490.58 56981.06 88888.00 2002-12-23 19:03:51.884 357 15653.51 490.34 56980.45 88888.00 2002-12-23 19:03:52.884 357 15652.86 489.97 56980.57 88888.00 2002-12-23 19:03:53.884 357 15652.08 489.97 56980.45 88888.00 2002-12-23 19:03:54.884 357 15652.08 488.97 56979.84 88888.00 2002-12-23 19:03:55.884 357 15652.21 489.10 56979.72 88888.00 2002-12-23 19:03:56.884 357 15652.47 488.60 56979.72 88888.00 2002-12-23 19:03:57.884 357 15652.86 488.36 56980.09 88888.00 2002-12-23 19:03:58.884 357 15652.34 488.60 56979.84 88888.00 2002-12-23 19:03:59.884 357 15652.34 489.10 56980.09 88888.00 2002-12-23 19:04:00.884 357 15652.08 489.10 56979.84 88888.00 2002-12-23 19:04:01.884 357 15652.34 487.86 56979.35 88888.00 2002-12-23 19:04:02.884 357 15651.69 487.74 56979.11 88888.00 2002-12-23 19:04:03.884 357 15651.30 487.12 56979.11 88888.00 2002-12-23 19:04:04.884 357 15651.17 487.24 56979.23 88888.00 2002-12-23 19:04:05.884 357 15651.43 486.99 56979.47 88888.00 2002-12-23 19:04:06.884 357 15651.69 486.87 56978.62 88888.00 2002-12-23 19:04:07.884 357 15651.43 486.13 56979.23 88888.00 2002-12-23 19:04:08.884 357 15650.78 486.25 56979.35 88888.00 2002-12-23 19:04:09.884 357 15651.69 485.75 56978.86 88888.00 2002-12-23 19:04:10.884 357 15650.91 485.75 56978.98 88888.00 2002-12-23 19:04:11.884 357 15650.91 485.75 56979.11 88888.00 2002-12-23 19:04:12.884 357 15650.78 485.26 56979.23 88888.00 2002-12-23 19:04:13.884 357 15650.39 485.26 56978.50 88888.00 2002-12-23 19:04:14.884 357 15650.65 485.38 56978.86 88888.00 2002-12-23 19:04:15.884 357 15650.52 484.52 56978.86 88888.00 2002-12-23 19:04:16.884 357 15649.87 484.76 56978.74 88888.00 2002-12-23 19:04:17.884 357 15649.61 484.39 56978.25 88888.00 2002-12-23 19:04:18.884 357 15649.61 484.14 56979.11 88888.00 2002-12-23 19:04:19.884 357 15649.48 482.91 56979.11 88888.00 2002-12-23 19:04:20.884 357 15648.96 483.03 56979.47 88888.00 2002-12-23 19:04:21.884 357 15648.44 483.77 56978.50 88888.00 2002-12-23 19:04:22.884 357 15647.92 483.65 56979.23 88888.00 2002-12-23 19:04:23.884 357 15647.79 483.28 56978.98 88888.00 2002-12-23 19:04:24.884 357 15648.05 482.91 56978.62 88888.00 2002-12-23 19:04:25.884 357 15648.83 483.90 56978.74 88888.00 2002-12-23 19:04:26.884 357 15648.31 483.40 56978.74 88888.00 2002-12-23 19:04:27.884 357 15647.54 483.28 56978.25 88888.00 2002-12-23 19:04:28.884 357 15648.31 483.77 56978.86 88888.00 2002-12-23 19:04:29.884 357 15647.28 483.53 56978.62 88888.00 2002-12-23 19:04:30.884 357 15647.01 484.02 56978.74 88888.00 2002-12-23 19:04:31.884 357 15647.14 483.77 56978.50 88888.00 2002-12-23 19:04:32.884 357 15647.14 483.65 56979.11 88888.00 2002-12-23 19:04:33.884 357 15646.75 484.52 56979.47 88888.00 2002-12-23 19:04:34.884 357 15646.62 484.14 56978.37 88888.00 2002-12-23 19:04:35.884 357 15646.75 484.39 56978.62 88888.00 2002-12-23 19:04:36.884 357 15646.62 484.27 56978.74 88888.00 2002-12-23 19:04:37.884 357 15646.62 484.27 56979.23 88888.00 2002-12-23 19:04:38.884 357 15646.62 484.39 56978.62 88888.00 2002-12-23 19:04:39.884 357 15646.75 484.14 56978.74 88888.00 2002-12-23 19:04:40.884 357 15646.24 484.64 56978.86 88888.00 2002-12-23 19:04:41.884 357 15646.75 484.39 56979.47 88888.00 2002-12-23 19:04:42.884 357 15647.01 484.02 56979.47 88888.00 2002-12-23 19:04:43.884 357 15647.92 484.02 56979.59 88888.00 2002-12-23 19:04:44.884 357 15646.62 484.14 56979.23 88888.00 2002-12-23 19:04:45.884 357 15646.62 484.39 56979.35 88888.00 2002-12-23 19:04:46.884 357 15647.01 485.01 56979.11 88888.00 2002-12-23 19:04:47.884 357 15647.01 484.76 56979.47 88888.00 2002-12-23 19:04:48.884 357 15646.88 484.52 56980.21 88888.00 2002-12-23 19:04:49.884 357 15646.11 484.27 56979.84 88888.00 2002-12-23 19:04:50.884 357 15645.72 485.14 56979.84 88888.00 2002-12-23 19:04:51.884 357 15645.72 484.76 56979.72 88888.00 2002-12-23 19:04:52.884 357 15644.81 485.01 56979.72 88888.00 2002-12-23 19:04:53.884 357 15645.46 484.64 56980.70 88888.00 2002-12-23 19:04:54.884 357 15645.07 484.52 56980.33 88888.00 2002-12-23 19:04:55.884 357 15645.72 484.52 56979.47 88888.00 2002-12-23 19:04:56.884 357 15645.72 484.64 56980.45 88888.00 2002-12-23 19:04:57.884 357 15645.46 485.14 56980.21 88888.00 2002-12-23 19:04:58.884 357 15645.33 485.01 56980.70 88888.00 2002-12-23 19:04:59.884 357 15644.55 486.00 56980.57 88888.00 2002-12-23 19:05:00.884 357 15644.68 485.88 56979.72 88888.00 2002-12-23 19:05:01.884 357 15644.29 486.00 56980.21 88888.00 2002-12-23 19:05:02.884 357 15644.29 485.75 56980.33 88888.00 2002-12-23 19:05:03.884 357 15644.03 485.88 56979.96 88888.00 2002-12-23 19:05:04.884 357 15643.64 485.75 56979.96 88888.00 2002-12-23 19:05:05.884 357 15643.51 485.38 56980.57 88888.00 2002-12-23 19:05:06.884 357 15643.51 485.75 56980.70 88888.00 2002-12-23 19:05:07.884 357 15643.51 484.89 56979.84 88888.00 2002-12-23 19:05:08.884 357 15644.03 486.25 56980.70 88888.00 2002-12-23 19:05:09.884 357 15643.90 485.14 56981.06 88888.00 2002-12-23 19:05:10.884 357 15643.25 484.39 56979.59 88888.00 2002-12-23 19:05:11.884 357 15644.16 484.76 56980.70 88888.00 2002-12-23 19:05:12.884 357 15643.77 485.14 56981.31 88888.00 2002-12-23 19:05:13.884 357 15643.25 485.26 56980.82 88888.00 2002-12-23 19:05:14.884 357 15643.90 484.52 56981.06 88888.00 2002-12-23 19:05:15.884 357 15643.64 484.52 56980.70 88888.00 2002-12-23 19:05:16.884 357 15643.64 484.52 56981.55 88888.00 2002-12-23 19:05:17.884 357 15643.38 485.26 56981.67 88888.00 2002-12-23 19:05:18.884 357 15644.16 485.38 56981.06 88888.00 2002-12-23 19:05:19.884 357 15644.42 485.01 56981.92 88888.00 2002-12-23 19:05:20.884 357 15643.77 485.75 56981.67 88888.00 2002-12-23 19:05:21.884 357 15644.55 485.01 56982.29 88888.00 2002-12-23 19:05:22.884 357 15644.29 485.63 56981.92 88888.00 2002-12-23 19:05:23.884 357 15644.03 485.63 56982.89 88888.00 2002-12-23 19:05:24.884 357 15644.29 485.38 56982.41 88888.00 2002-12-23 19:05:25.884 357 15644.29 485.88 56982.53 88888.00 2002-12-23 19:05:26.884 357 15643.90 485.51 56982.29 88888.00 2002-12-23 19:05:27.884 357 15644.55 485.75 56983.02 88888.00 2002-12-23 19:05:28.884 357 15644.03 486.50 56983.14 88888.00 2002-12-23 19:05:29.884 357 15644.29 485.14 56983.14 88888.00 2002-12-23 19:05:30.884 357 15644.55 485.75 56983.14 88888.00 2002-12-23 19:05:31.884 357 15644.03 485.63 56983.88 88888.00 2002-12-23 19:05:32.884 357 15644.03 486.25 56983.26 88888.00 2002-12-23 19:05:33.884 357 15643.90 486.75 56983.26 88888.00 2002-12-23 19:05:34.884 357 15644.03 486.37 56983.63 88888.00 2002-12-23 19:05:35.884 357 15643.64 487.36 56984.24 88888.00 2002-12-23 19:05:36.884 357 15644.03 486.62 56984.24 88888.00 2002-12-23 19:05:37.884 357 15644.16 486.75 56983.63 88888.00 2002-12-23 19:05:38.884 357 15644.29 486.00 56984.00 88888.00 2002-12-23 19:05:39.884 357 15644.16 486.37 56984.36 88888.00 2002-12-23 19:05:40.884 357 15644.68 486.99 56985.22 88888.00 2002-12-23 19:05:41.884 357 15644.16 486.99 56985.34 88888.00 2002-12-23 19:05:42.884 357 15644.81 486.87 56985.71 88888.00 2002-12-23 19:05:44.884 357 15644.55 487.49 56985.46 88888.00 2002-12-23 19:05:45.884 357 15643.90 487.24 56986.07 88888.00 2002-12-23 19:05:46.884 357 15644.29 487.24 56985.59 88888.00 2002-12-23 19:05:47.884 357 15644.29 487.49 56985.71 88888.00 2002-12-23 19:05:48.884 357 15644.03 487.36 56986.20 88888.00 2002-12-23 19:05:49.884 357 15644.29 487.36 56986.07 88888.00 2002-12-23 19:05:50.884 357 15644.29 488.60 56985.59 88888.00 2002-12-23 19:05:51.884 357 15644.55 487.86 56986.56 88888.00 2002-12-23 19:05:52.884 357 15644.55 488.60 56986.56 88888.00 2002-12-23 19:05:53.884 357 15643.51 488.85 56986.20 88888.00 2002-12-23 19:05:54.884 357 15643.77 488.60 56986.93 88888.00 2002-12-23 19:05:55.884 357 15644.03 488.97 56987.42 88888.00 2002-12-23 19:05:56.884 357 15643.90 489.22 56986.93 88888.00 2002-12-23 19:05:57.884 357 15644.03 488.48 56987.18 88888.00 2002-12-23 19:05:58.884 357 15643.90 488.36 56986.93 88888.00 2002-12-23 19:05:59.884 357 15644.03 489.35 56987.05 88888.00 2002-12-23 19:06:00.884 357 15644.29 489.10 56987.05 88888.00 2002-12-23 19:06:01.884 357 15644.29 489.84 56986.93 88888.00 2002-12-23 19:06:02.884 357 15644.16 489.72 56987.30 88888.00 2002-12-23 19:06:03.884 357 15644.03 489.35 56987.66 88888.00 2002-12-23 19:06:04.884 357 15644.55 489.72 56988.15 88888.00 2002-12-23 19:06:05.884 357 15644.29 490.09 56987.91 88888.00 2002-12-23 19:06:06.884 357 15644.16 490.21 56987.91 88888.00 2002-12-23 19:06:07.884 357 15644.42 490.71 56988.15 88888.00 2002-12-23 19:06:08.884 357 15644.16 490.21 56988.52 88888.00 2002-12-23 19:06:09.884 357 15644.81 491.08 56987.91 88888.00 2002-12-23 19:06:10.884 357 15644.68 490.83 56988.40 88888.00 2002-12-23 19:06:11.884 357 15644.29 490.46 56988.28 88888.00 2002-12-23 19:06:12.884 357 15644.94 490.83 56989.01 88888.00 2002-12-23 19:06:13.884 357 15644.81 490.34 56988.28 88888.00 2002-12-23 19:06:14.884 357 15644.94 490.46 56989.25 88888.00 2002-12-23 19:06:15.884 357 15645.59 491.20 56989.01 88888.00 2002-12-23 19:06:16.884 357 15645.33 491.82 56988.89 88888.00 2002-12-23 19:06:17.884 357 15645.59 490.83 56989.62 88888.00 2002-12-23 19:06:18.884 357 15646.24 491.45 56989.25 88888.00 2002-12-23 19:06:19.884 357 15645.33 491.45 56989.74 88888.00 2002-12-23 19:06:20.884 357 15645.07 491.08 56989.74 88888.00 2002-12-23 19:06:21.884 357 15645.07 491.45 56989.13 88888.00 2002-12-23 19:06:22.884 357 15645.72 491.20 56990.23 88888.00 2002-12-23 19:06:23.884 357 15645.72 490.96 56989.13 88888.00 2002-12-23 19:06:24.884 357 15646.50 491.58 56989.38 88888.00 2002-12-23 19:06:25.884 357 15646.88 492.20 56989.50 88888.00 2002-12-23 19:06:26.884 357 15646.24 492.20 56990.11 88888.00 2002-12-23 19:06:27.884 357 15645.98 492.07 56990.36 88888.00 2002-12-23 19:06:28.884 357 15646.50 491.82 56989.62 88888.00 2002-12-23 19:06:29.884 357 15647.28 492.44 56989.62 88888.00 2002-12-23 19:06:30.884 357 15646.11 492.07 56989.50 88888.00 2002-12-23 19:06:31.884 357 15646.50 492.20 56990.11 88888.00 2002-12-23 19:06:32.884 357 15646.24 492.94 56989.87 88888.00 2002-12-23 19:06:33.884 357 15646.24 492.20 56990.11 88888.00 2002-12-23 19:06:34.884 357 15646.50 493.19 56990.11 88888.00 2002-12-23 19:06:35.884 357 15646.24 492.81 56990.48 88888.00 2002-12-23 19:06:36.884 357 15646.11 492.81 56989.87 88888.00 2002-12-23 19:06:37.884 357 15647.01 492.94 56990.23 88888.00 2002-12-23 19:06:38.884 357 15646.75 492.81 56990.36 88888.00 2002-12-23 19:06:39.884 357 15646.75 493.31 56990.11 88888.00 2002-12-23 19:06:40.884 357 15646.88 493.93 56990.36 88888.00 2002-12-23 19:06:41.884 357 15647.41 493.56 56990.23 88888.00 2002-12-23 19:06:42.884 357 15647.92 493.43 56990.72 88888.00 2002-12-23 19:06:43.884 357 15647.01 494.92 56990.96 88888.00 2002-12-23 19:06:44.884 357 15647.14 493.56 56989.99 88888.00 2002-12-23 19:06:45.884 357 15646.75 493.68 56990.11 88888.00 2002-12-23 19:06:46.884 357 15647.01 493.68 56990.11 88888.00 2002-12-23 19:06:47.884 357 15647.41 494.30 56989.74 88888.00 2002-12-23 19:06:48.884 357 15648.05 493.43 56989.74 88888.00 2002-12-23 19:06:49.884 357 15648.18 494.18 56990.36 88888.00 2002-12-23 19:06:50.884 357 15647.28 494.80 56990.23 88888.00 2002-12-23 19:06:51.884 357 15648.57 495.04 56989.87 88888.00 2002-12-23 19:06:52.884 357 15647.67 494.67 56990.23 88888.00 2002-12-23 19:06:53.884 357 15648.18 494.55 56990.11 88888.00 2002-12-23 19:06:54.884 357 15648.31 494.42 56990.36 88888.00 2002-12-23 19:06:55.884 357 15648.57 494.92 56990.60 88888.00 2002-12-23 19:06:56.884 357 15648.44 495.17 56990.11 88888.00 2002-12-23 19:06:57.884 357 15648.70 494.80 56990.36 88888.00 2002-12-23 19:06:58.884 357 15648.96 494.55 56989.99 88888.00 2002-12-23 19:06:59.884 357 15648.31 494.92 56990.36 88888.00 2002-12-23 19:07:00.884 357 15648.70 494.55 56990.60 88888.00 2002-12-23 19:07:01.884 357 15648.70 494.92 56990.48 88888.00 2002-12-23 19:07:02.884 357 15649.09 494.18 56990.11 88888.00 2002-12-23 19:07:03.884 357 15649.35 495.54 56989.99 88888.00 2002-12-23 19:07:04.884 357 15650.00 495.04 56990.72 88888.00 2002-12-23 19:07:05.884 357 15649.48 495.29 56990.11 88888.00 2002-12-23 19:07:06.884 357 15650.13 495.79 56990.11 88888.00 2002-12-23 19:07:07.884 357 15649.74 496.16 56990.23 88888.00 2002-12-23 19:07:08.884 357 15650.00 496.16 56989.99 88888.00 2002-12-23 19:07:09.884 357 15650.78 496.16 56990.11 88888.00 2002-12-23 19:07:10.884 357 15649.61 495.66 56990.60 88888.00 2002-12-23 19:07:11.884 357 15650.13 495.79 56990.11 88888.00 2002-12-23 19:07:12.884 357 15650.78 496.78 56989.50 88888.00 2002-12-23 19:07:13.884 357 15651.30 495.42 56990.48 88888.00 2002-12-23 19:07:14.884 357 15650.91 496.28 56990.36 88888.00 2002-12-23 19:07:15.884 357 15650.65 495.66 56989.50 88888.00 2002-12-23 19:07:16.884 357 15651.17 496.16 56990.11 88888.00 2002-12-23 19:07:17.884 357 15650.78 496.16 56990.11 88888.00 2002-12-23 19:07:18.884 357 15651.43 497.27 56989.87 88888.00 2002-12-23 19:07:19.884 357 15652.34 496.53 56989.74 88888.00 2002-12-23 19:07:20.884 357 15651.95 497.27 56990.11 88888.00 2002-12-23 19:07:21.884 357 15651.43 496.78 56989.99 88888.00 2002-12-23 19:07:22.884 357 15651.95 496.16 56989.74 88888.00 2002-12-23 19:07:23.884 357 15652.34 497.27 56989.74 88888.00 2002-12-23 19:07:24.884 357 15652.73 495.66 56989.87 88888.00 2002-12-23 19:07:25.884 357 15653.25 496.03 56989.50 88888.00 2002-12-23 19:07:26.884 357 15653.38 495.29 56989.13 88888.00 2002-12-23 19:07:27.884 357 15653.90 495.54 56988.89 88888.00 2002-12-23 19:07:28.884 357 15653.38 496.16 56989.25 88888.00 2002-12-23 19:07:29.884 357 15653.64 495.66 56989.25 88888.00 2002-12-23 19:07:30.884 357 15653.12 495.79 56988.89 88888.00 2002-12-23 19:07:31.884 357 15653.25 495.17 56989.25 88888.00 2002-12-23 19:07:32.884 357 15654.55 495.91 56989.38 88888.00 2002-12-23 19:07:33.884 357 15654.81 495.04 56989.13 88888.00 2002-12-23 19:07:34.884 357 15654.03 496.03 56988.89 88888.00 2002-12-23 19:07:35.884 357 15654.81 495.17 56989.01 88888.00 2002-12-23 19:07:36.884 357 15654.42 495.54 56988.89 88888.00 2002-12-23 19:07:37.884 357 15654.68 494.80 56988.52 88888.00 2002-12-23 19:07:38.884 357 15654.81 494.92 56989.01 88888.00 2002-12-23 19:07:39.884 357 15654.29 495.66 56988.89 88888.00 2002-12-23 19:07:40.884 357 15655.33 495.17 56988.89 88888.00 2002-12-23 19:07:41.884 357 15654.94 495.29 56988.77 88888.00 2002-12-23 19:07:42.884 357 15654.55 494.80 56988.40 88888.00 2002-12-23 19:07:43.884 357 15655.46 495.42 56988.28 88888.00 2002-12-23 19:07:44.884 357 15655.07 494.80 56988.28 88888.00 2002-12-23 19:07:45.884 357 15655.33 494.67 56988.15 88888.00 2002-12-23 19:07:46.884 357 15655.46 494.67 56987.79 88888.00 2002-12-23 19:07:47.884 357 15655.20 494.18 56987.91 88888.00 2002-12-23 19:07:48.884 357 15655.59 494.05 56988.15 88888.00 2002-12-23 19:07:49.884 357 15655.46 494.55 56987.54 88888.00 2002-12-23 19:07:50.884 357 15655.59 494.92 56987.66 88888.00 2002-12-23 19:07:51.884 357 15655.33 493.68 56987.42 88888.00 2002-12-23 19:07:52.884 357 15655.20 493.93 56987.05 88888.00 2002-12-23 19:07:53.884 357 15655.59 493.93 56987.66 88888.00 2002-12-23 19:07:54.884 357 15656.11 493.31 56986.93 88888.00 2002-12-23 19:07:55.884 357 15655.59 493.43 56986.44 88888.00 2002-12-23 19:07:56.884 357 15655.72 493.19 56986.81 88888.00 2002-12-23 19:07:57.884 357 15655.33 493.43 56987.05 88888.00 2002-12-23 19:07:58.884 357 15655.59 492.69 56987.05 88888.00 2002-12-23 19:07:59.884 357 15655.98 492.57 56986.20 88888.00 2002-12-23 19:08:00.884 357 15655.33 493.31 56986.20 88888.00 2002-12-23 19:08:01.884 357 15655.59 493.06 56986.44 88888.00 2002-12-23 19:08:02.884 357 15654.42 492.81 56986.32 88888.00 2002-12-23 19:08:03.884 357 15654.55 493.31 56985.95 88888.00 2002-12-23 19:08:04.884 357 15654.42 492.69 56985.95 88888.00 2002-12-23 19:08:05.884 357 15654.55 492.81 56985.83 88888.00 2002-12-23 19:08:06.884 357 15654.55 492.57 56985.71 88888.00 2002-12-23 19:08:07.884 357 15654.94 492.07 56985.59 88888.00 2002-12-23 19:08:08.884 357 15655.46 491.95 56985.34 88888.00 2002-12-23 19:08:09.884 357 15654.94 491.95 56985.83 88888.00 2002-12-23 19:08:10.884 357 15655.33 491.45 56985.71 88888.00 2002-12-23 19:08:11.884 357 15655.07 491.58 56985.59 88888.00 2002-12-23 19:08:12.884 357 15656.11 492.20 56985.46 88888.00 2002-12-23 19:08:13.884 357 15654.94 491.58 56985.10 88888.00 2002-12-23 19:08:14.884 357 15655.20 491.45 56985.46 88888.00 2002-12-23 19:08:15.884 357 15655.07 490.83 56984.85 88888.00 2002-12-23 19:08:16.884 357 15655.72 491.33 56984.98 88888.00 2002-12-23 19:08:17.884 357 15655.46 491.20 56984.98 88888.00 2002-12-23 19:08:18.884 357 15655.20 491.20 56984.73 88888.00 2002-12-23 19:08:19.884 357 15655.33 490.58 56984.85 88888.00 2002-12-23 19:08:20.884 357 15655.46 491.08 56985.10 88888.00 2002-12-23 19:08:21.884 357 15654.94 491.45 56984.00 88888.00 2002-12-23 19:08:22.884 357 15655.33 491.08 56984.85 88888.00 2002-12-23 19:08:23.884 357 15655.46 490.83 56984.24 88888.00 2002-12-23 19:08:24.884 357 15655.20 491.20 56984.61 88888.00 2002-12-23 19:08:25.884 357 15655.72 491.45 56984.85 88888.00 2002-12-23 19:08:26.884 357 15655.85 490.09 56984.36 88888.00 2002-12-23 19:08:27.884 357 15656.11 490.71 56984.73 88888.00 2002-12-23 19:08:28.884 357 15656.11 490.58 56984.61 88888.00 2002-12-23 19:08:29.884 357 15655.98 490.71 56984.48 88888.00 2002-12-23 19:08:30.884 357 15655.33 490.21 56984.85 88888.00 2002-12-23 19:08:31.884 357 15655.72 490.46 56984.85 88888.00 2002-12-23 19:08:32.884 357 15655.46 490.71 56984.48 88888.00 2002-12-23 19:08:33.884 357 15654.94 490.46 56984.73 88888.00 2002-12-23 19:08:34.884 357 15655.46 489.72 56984.98 88888.00 2002-12-23 19:08:35.884 357 15655.98 489.84 56984.61 88888.00 2002-12-23 19:08:36.884 357 15655.98 490.46 56984.61 88888.00 2002-12-23 19:08:37.884 357 15655.59 490.09 56984.73 88888.00 2002-12-23 19:08:38.884 357 15655.33 489.84 56984.48 88888.00 2002-12-23 19:08:39.884 357 15656.11 490.21 56984.24 88888.00 2002-12-23 19:08:40.884 357 15655.20 490.21 56984.61 88888.00 2002-12-23 19:08:41.884 357 15655.59 489.84 56984.98 88888.00 2002-12-23 19:08:42.884 357 15655.33 489.47 56984.24 88888.00 2002-12-23 19:08:43.884 357 15655.07 490.21 56984.73 88888.00 2002-12-23 19:08:44.884 357 15655.98 490.21 56984.73 88888.00 2002-12-23 19:08:45.884 357 15655.46 489.84 56984.61 88888.00 2002-12-23 19:08:46.884 357 15655.33 489.84 56984.61 88888.00 2002-12-23 19:08:47.884 357 15654.68 489.22 56985.22 88888.00 2002-12-23 19:08:48.884 357 15654.81 490.09 56984.85 88888.00 2002-12-23 19:08:49.884 357 15654.94 490.46 56985.22 88888.00 2002-12-23 19:08:50.884 357 15654.29 490.46 56984.73 88888.00 2002-12-23 19:08:51.884 357 15654.81 490.09 56984.61 88888.00 2002-12-23 19:08:52.884 357 15654.42 489.97 56985.10 88888.00 2002-12-23 19:08:53.884 357 15654.55 489.97 56985.22 88888.00 2002-12-23 19:08:54.884 357 15654.55 490.34 56985.34 88888.00 2002-12-23 19:08:55.884 357 15654.55 489.97 56985.10 88888.00 2002-12-23 19:08:56.884 357 15654.68 491.20 56984.00 88888.00 2002-12-23 19:08:57.884 357 15654.55 490.58 56985.34 88888.00 2002-12-23 19:08:58.884 357 15654.42 490.21 56984.36 88888.00 2002-12-23 19:08:59.884 357 15655.46 490.21 56985.22 88888.00 2002-12-23 19:09:00.884 357 15654.68 490.71 56984.85 88888.00 2002-12-23 19:09:01.884 357 15655.33 490.21 56985.22 88888.00 2002-12-23 19:09:02.884 357 15654.29 489.97 56985.34 88888.00 2002-12-23 19:09:03.884 357 15655.46 490.96 56984.73 88888.00 2002-12-23 19:09:04.884 357 15655.07 490.71 56985.34 88888.00 2002-12-23 19:09:05.884 357 15655.07 490.21 56985.10 88888.00 2002-12-23 19:09:06.884 357 15654.68 490.09 56985.22 88888.00 2002-12-23 19:09:07.884 357 15654.68 491.45 56985.22 88888.00 2002-12-23 19:09:08.884 357 15654.68 491.20 56985.71 88888.00 2002-12-23 19:09:09.884 357 15655.07 490.71 56984.98 88888.00 2002-12-23 19:09:10.884 357 15654.68 491.20 56985.83 88888.00 2002-12-23 19:09:11.884 357 15655.33 490.96 56985.83 88888.00 2002-12-23 19:09:12.884 357 15654.94 490.46 56985.22 88888.00 2002-12-23 19:09:13.884 357 15654.68 490.96 56985.71 88888.00 2002-12-23 19:09:14.884 357 15654.55 491.08 56985.59 88888.00 2002-12-23 19:09:15.884 357 15654.81 491.20 56985.71 88888.00 2002-12-23 19:09:16.884 357 15654.81 491.08 56985.95 88888.00 2002-12-23 19:09:17.884 357 15654.55 491.45 56985.83 88888.00 2002-12-23 19:09:18.884 357 15655.33 491.95 56986.56 88888.00 2002-12-23 19:09:19.884 357 15655.72 491.58 56986.07 88888.00 2002-12-23 19:09:20.884 357 15655.20 491.95 56986.69 88888.00 2002-12-23 19:09:21.884 357 15655.46 492.07 56986.32 88888.00 2002-12-23 19:09:22.884 357 15654.68 492.81 56987.05 88888.00 2002-12-23 19:09:23.884 357 15655.46 491.95 56986.32 88888.00 2002-12-23 19:09:24.884 357 15655.46 492.07 56986.81 88888.00 2002-12-23 19:09:25.884 357 15655.59 492.44 56987.30 88888.00 2002-12-23 19:09:26.884 357 15655.46 492.81 56986.44 88888.00 2002-12-23 19:09:27.884 357 15655.07 493.06 56986.81 88888.00 2002-12-23 19:09:28.884 357 15655.33 492.69 56986.93 88888.00 2002-12-23 19:09:29.884 357 15655.72 492.94 56986.69 88888.00 2002-12-23 19:09:30.884 357 15655.72 493.06 56987.30 88888.00 2002-12-23 19:09:31.884 357 15654.94 493.56 56986.56 88888.00 2002-12-23 19:09:32.884 357 15655.85 493.68 56986.44 88888.00 2002-12-23 19:09:33.884 357 15655.85 494.30 56987.05 88888.00 2002-12-23 19:09:34.884 357 15655.59 494.05 56986.32 88888.00 2002-12-23 19:09:35.884 357 15655.59 493.68 56987.18 88888.00 2002-12-23 19:09:36.884 357 15656.76 493.81 56987.30 88888.00 2002-12-23 19:09:37.884 357 15655.72 494.30 56987.18 88888.00 2002-12-23 19:09:38.884 357 15655.98 493.81 56987.54 88888.00 2002-12-23 19:09:39.884 357 15655.98 493.93 56986.81 88888.00 2002-12-23 19:09:40.884 357 15655.20 494.55 56987.54 88888.00 2002-12-23 19:09:41.884 357 15655.59 494.80 56987.30 88888.00 2002-12-23 19:09:42.884 357 15655.98 494.42 56987.66 88888.00 2002-12-23 19:09:43.884 357 15655.59 495.42 56987.54 88888.00 2002-12-23 19:09:44.884 357 15656.11 495.17 56986.81 88888.00 2002-12-23 19:09:45.884 357 15654.81 494.55 56987.05 88888.00 2002-12-23 19:09:46.884 357 15655.59 494.92 56986.81 88888.00 2002-12-23 19:09:47.884 357 15655.46 495.79 56987.30 88888.00 2002-12-23 19:09:48.884 357 15656.24 495.66 56987.42 88888.00 2002-12-23 19:09:49.884 357 15655.59 496.03 56987.54 88888.00 2002-12-23 19:09:50.884 357 15655.85 495.79 56987.05 88888.00 2002-12-23 19:09:51.884 357 15655.33 496.41 56987.05 88888.00 2002-12-23 19:09:52.884 357 15655.98 496.41 56987.30 88888.00 2002-12-23 19:09:53.884 357 15655.85 496.28 56987.18 88888.00 2002-12-23 19:09:54.884 357 15655.72 496.78 56987.42 88888.00 2002-12-23 19:09:55.884 357 15656.11 496.41 56987.05 88888.00 2002-12-23 19:09:56.884 357 15656.24 495.91 56987.79 88888.00 2002-12-23 19:09:57.884 357 15656.50 496.41 56987.66 88888.00 2002-12-23 19:09:58.884 357 15656.50 496.28 56986.69 88888.00 2002-12-23 19:09:59.884 357 15656.11 496.28 56987.30 88888.00 2002-12-23 19:10:00.884 357 15656.89 496.28 56986.93 88888.00 2002-12-23 19:10:01.884 357 15657.54 496.16 56987.05 88888.00 2002-12-23 19:10:02.884 357 15657.41 496.03 56987.18 88888.00 2002-12-23 19:10:03.884 357 15657.15 496.16 56987.18 88888.00 2002-12-23 19:10:04.884 357 15656.11 495.91 56986.69 88888.00 2002-12-23 19:10:05.884 357 15657.28 496.78 56986.69 88888.00 2002-12-23 19:10:06.884 357 15657.02 495.91 56986.81 88888.00 2002-12-23 19:10:07.884 357 15657.15 496.03 56987.05 88888.00 2002-12-23 19:10:08.884 357 15656.24 495.91 56987.30 88888.00 2002-12-23 19:10:09.884 357 15656.89 496.28 56986.81 88888.00 2002-12-23 19:10:10.884 357 15655.98 495.91 56986.93 88888.00 2002-12-23 19:10:11.884 357 15656.11 495.66 56986.44 88888.00 2002-12-23 19:10:12.884 357 15656.37 496.53 56986.44 88888.00 2002-12-23 19:10:13.884 357 15656.37 495.79 56985.83 88888.00 2002-12-23 19:10:14.884 357 15657.15 495.91 56986.69 88888.00 2002-12-23 19:10:15.884 357 15656.24 495.66 56985.95 88888.00 2002-12-23 19:10:16.884 357 15656.24 495.54 56986.81 88888.00 2002-12-23 19:10:17.884 357 15656.11 495.91 56986.07 88888.00 2002-12-23 19:10:18.884 357 15655.98 495.54 56985.83 88888.00 2002-12-23 19:10:19.884 357 15656.11 496.41 56985.59 88888.00 2002-12-23 19:10:20.884 357 15656.37 496.65 56985.46 88888.00 2002-12-23 19:10:21.884 357 15655.98 495.66 56985.59 88888.00 2002-12-23 19:10:22.884 357 15655.85 495.91 56985.22 88888.00 2002-12-23 19:10:23.884 357 15656.11 495.79 56985.10 88888.00 2002-12-23 19:10:24.884 357 15655.85 495.91 56985.10 88888.00 2002-12-23 19:10:25.884 357 15655.59 496.03 56985.59 88888.00 2002-12-23 19:10:26.884 357 15656.37 495.17 56984.85 88888.00 2002-12-23 19:10:27.884 357 15656.11 495.66 56984.24 88888.00 2002-12-23 19:10:28.884 357 15656.11 494.80 56984.73 88888.00 2002-12-23 19:10:29.884 357 15657.28 495.29 56984.00 88888.00 2002-12-23 19:10:30.884 357 15656.63 495.17 56983.63 88888.00 2002-12-23 19:10:31.884 357 15657.02 495.29 56984.36 88888.00 2002-12-23 19:10:32.884 357 15656.89 495.54 56984.48 88888.00 2002-12-23 19:10:33.884 357 15656.24 495.91 56983.75 88888.00 2002-12-23 19:10:34.884 357 15657.15 495.29 56983.26 88888.00 2002-12-23 19:10:35.884 357 15656.11 494.80 56983.63 88888.00 2002-12-23 19:10:36.884 357 15656.63 495.54 56983.63 88888.00 2002-12-23 19:10:37.884 357 15656.11 495.04 56983.75 88888.00 2002-12-23 19:10:38.884 357 15656.63 494.92 56983.02 88888.00 2002-12-23 19:10:39.884 357 15656.37 493.93 56982.89 88888.00 2002-12-23 19:10:40.884 357 15656.63 494.42 56983.14 88888.00 2002-12-23 19:10:41.884 357 15657.15 493.19 56982.77 88888.00 2002-12-23 19:10:42.884 357 15656.76 493.68 56982.77 88888.00 2002-12-23 19:10:43.884 357 15657.02 493.93 56983.02 88888.00 2002-12-23 19:10:44.884 357 15657.28 494.18 56983.51 88888.00 2002-12-23 19:10:45.884 357 15656.76 494.05 56982.65 88888.00 2002-12-23 19:10:46.884 357 15657.28 493.31 56983.39 88888.00 2002-12-23 19:10:47.884 357 15657.54 493.06 56982.77 88888.00 2002-12-23 19:10:48.884 357 15657.93 492.81 56982.41 88888.00 2002-12-23 19:10:49.884 357 15657.15 492.57 56982.16 88888.00 2002-12-23 19:10:50.884 357 15657.41 492.94 56982.41 88888.00 2002-12-23 19:10:51.884 357 15657.54 492.69 56982.65 88888.00 2002-12-23 19:10:52.884 357 15657.80 492.57 56981.55 88888.00 2002-12-23 19:10:53.884 357 15658.19 492.20 56982.04 88888.00 2002-12-23 19:10:54.884 357 15658.58 491.95 56981.92 88888.00 2002-12-23 19:10:55.884 357 15658.84 491.82 56981.92 88888.00 2002-12-23 19:10:56.884 357 15658.97 491.95 56981.80 88888.00 2002-12-23 19:10:57.884 357 15658.84 491.70 56981.80 88888.00 2002-12-23 19:10:58.884 357 15659.23 492.20 56982.29 88888.00 2002-12-23 19:10:59.884 357 15658.97 491.82 56982.16 88888.00 2002-12-23 19:11:00.884 357 15659.62 492.20 56981.67 88888.00 2002-12-23 19:11:01.884 357 15659.62 492.07 56981.92 88888.00 2002-12-23 19:11:02.884 357 15659.62 491.95 56981.31 88888.00 2002-12-23 19:11:03.884 357 15659.62 491.70 56981.92 88888.00 2002-12-23 19:11:04.884 357 15660.01 491.20 56981.80 88888.00 2002-12-23 19:11:05.884 357 15659.49 491.82 56981.55 88888.00 2002-12-23 19:11:06.884 357 15659.36 491.20 56981.67 88888.00 2002-12-23 19:11:07.884 357 15659.49 490.71 56981.18 88888.00 2002-12-23 19:11:08.884 357 15658.97 490.96 56981.31 88888.00 2002-12-23 19:11:09.884 357 15658.84 491.08 56980.57 88888.00 2002-12-23 19:11:10.884 357 15659.75 491.08 56981.67 88888.00 2002-12-23 19:11:11.884 357 15659.23 490.71 56981.06 88888.00 2002-12-23 19:11:12.884 357 15659.88 490.21 56981.67 88888.00 2002-12-23 19:11:13.884 357 15659.75 490.96 56981.18 88888.00 2002-12-23 19:11:14.884 357 15659.75 490.34 56980.94 88888.00 2002-12-23 19:11:15.884 357 15660.53 490.34 56981.43 88888.00 2002-12-23 19:11:16.884 357 15660.53 490.46 56981.31 88888.00 2002-12-23 19:11:17.884 357 15660.27 490.46 56980.70 88888.00 2002-12-23 19:11:18.884 357 15660.01 490.46 56980.94 88888.00 2002-12-23 19:11:19.884 357 15659.75 490.58 56981.31 88888.00 2002-12-23 19:11:20.884 357 15659.23 490.71 56980.70 88888.00 2002-12-23 19:11:21.884 357 15659.62 490.21 56981.06 88888.00 2002-12-23 19:11:22.884 357 15660.01 490.34 56981.06 88888.00 2002-12-23 19:11:23.884 357 15660.01 490.71 56981.92 88888.00 2002-12-23 19:11:24.884 357 15660.27 489.97 56982.16 88888.00 2002-12-23 19:11:25.884 357 15660.14 490.09 56980.70 88888.00 2002-12-23 19:11:26.884 357 15659.88 489.72 56981.55 88888.00 2002-12-23 19:11:27.884 357 15660.14 490.21 56981.92 88888.00 2002-12-23 19:11:28.884 357 15659.62 490.21 56981.06 88888.00 2002-12-23 19:11:29.884 357 15660.66 489.59 56981.43 88888.00 2002-12-23 19:11:30.884 357 15660.79 489.97 56980.94 88888.00 2002-12-23 19:11:31.884 357 15660.40 489.72 56981.55 88888.00 2002-12-23 19:11:32.884 357 15661.18 489.10 56981.18 88888.00 2002-12-23 19:11:33.884 357 15660.53 489.35 56981.31 88888.00 2002-12-23 19:11:34.884 357 15660.66 490.09 56981.31 88888.00 2002-12-23 19:11:35.884 357 15661.44 490.34 56981.67 88888.00 2002-12-23 19:11:36.884 357 15661.44 489.35 56981.31 88888.00 2002-12-23 19:11:37.884 357 15661.57 489.10 56981.80 88888.00 2002-12-23 19:11:38.884 357 15661.18 489.72 56981.55 88888.00 2002-12-23 19:11:39.884 357 15661.83 489.35 56981.67 88888.00 2002-12-23 19:11:40.884 357 15661.70 490.09 56982.04 88888.00 2002-12-23 19:11:41.884 357 15661.96 490.21 56982.53 88888.00 2002-12-23 19:11:42.884 357 15661.70 489.72 56982.04 88888.00 2002-12-23 19:11:43.884 357 15661.05 490.21 56981.80 88888.00 2002-12-23 19:11:44.884 357 15661.70 490.71 56983.02 88888.00 2002-12-23 19:11:45.884 357 15662.61 489.47 56982.77 88888.00 2002-12-23 19:11:46.884 357 15662.87 490.09 56982.65 88888.00 2002-12-23 19:11:47.884 357 15662.22 490.21 56982.65 88888.00 2002-12-23 19:11:48.884 357 15662.22 490.58 56983.02 88888.00 2002-12-23 19:11:49.884 357 15662.22 490.71 56982.53 88888.00 2002-12-23 19:11:50.884 357 15661.44 489.59 56983.02 88888.00 2002-12-23 19:11:51.884 357 15661.05 490.46 56982.29 88888.00 2002-12-23 19:11:52.884 357 15660.92 490.71 56983.02 88888.00 2002-12-23 19:11:53.884 357 15661.18 490.96 56982.77 88888.00 2002-12-23 19:11:54.884 357 15660.53 490.96 56983.02 88888.00 2002-12-23 19:11:55.884 357 15660.92 490.58 56983.14 88888.00 2002-12-23 19:11:56.884 357 15661.44 491.08 56982.89 88888.00 2002-12-23 19:11:57.884 357 15661.31 491.33 56982.89 88888.00 2002-12-23 19:11:58.884 357 15661.31 490.96 56982.89 88888.00 2002-12-23 19:11:59.884 357 15661.57 490.96 56982.65 88888.00 2002-12-23 19:12:00.884 357 15661.70 490.96 56983.26 88888.00 2002-12-23 19:12:01.884 357 15661.96 491.20 56983.14 88888.00 2002-12-23 19:12:02.884 357 15661.70 491.70 56983.51 88888.00 2002-12-23 19:12:03.884 357 15661.70 491.70 56983.88 88888.00 2002-12-23 19:12:04.884 357 15661.44 491.45 56983.02 88888.00 2002-12-23 19:12:05.884 357 15661.57 491.33 56984.00 88888.00 2002-12-23 19:12:06.884 357 15661.57 491.95 56984.24 88888.00 2002-12-23 19:12:07.884 357 15661.70 492.32 56983.39 88888.00 2002-12-23 19:12:08.884 357 15661.31 492.20 56983.51 88888.00 2002-12-23 19:12:09.884 357 15661.44 492.07 56983.39 88888.00 2002-12-23 19:12:10.884 357 15662.22 492.94 56983.63 88888.00 2002-12-23 19:12:11.884 357 15661.44 491.95 56984.12 88888.00 2002-12-23 19:12:12.884 357 15661.57 491.95 56984.00 88888.00 2002-12-23 19:12:13.884 357 15661.96 492.69 56983.75 88888.00 2002-12-23 19:12:14.884 357 15662.61 492.94 56984.00 88888.00 2002-12-23 19:12:15.884 357 15662.74 492.81 56984.24 88888.00 2002-12-23 19:12:16.884 357 15662.48 493.19 56984.36 88888.00 2002-12-23 19:12:17.884 357 15662.22 493.43 56984.24 88888.00 2002-12-23 19:12:18.884 357 15663.26 493.81 56984.12 88888.00 2002-12-23 19:12:19.884 357 15662.74 493.19 56984.48 88888.00 2002-12-23 19:12:20.884 357 15662.87 492.44 56984.73 88888.00 2002-12-23 19:12:21.884 357 15662.87 493.81 56984.24 88888.00 2002-12-23 19:12:22.884 357 15663.00 493.43 56985.10 88888.00 2002-12-23 19:12:23.884 357 15663.00 493.93 56984.00 88888.00 2002-12-23 19:12:24.884 357 15662.61 493.68 56984.36 88888.00 2002-12-23 19:12:25.884 357 15662.61 493.43 56984.48 88888.00 2002-12-23 19:12:26.884 357 15663.52 493.56 56985.10 88888.00 2002-12-23 19:12:27.884 357 15663.65 494.42 56984.85 88888.00 2002-12-23 19:12:28.884 357 15663.52 494.55 56984.73 88888.00 2002-12-23 19:12:29.884 357 15663.78 494.55 56984.98 88888.00 2002-12-23 19:12:30.884 357 15663.39 494.30 56985.34 88888.00 2002-12-23 19:12:31.884 357 15663.13 494.05 56984.85 88888.00 2002-12-23 19:12:32.884 357 15664.43 494.67 56985.59 88888.00 2002-12-23 19:12:33.884 357 15663.65 494.92 56985.34 88888.00 2002-12-23 19:12:34.884 357 15664.30 494.05 56985.22 88888.00 2002-12-23 19:12:35.884 357 15663.91 494.67 56985.10 88888.00 2002-12-23 19:12:36.884 357 15663.91 494.92 56985.22 88888.00 2002-12-23 19:12:37.884 357 15664.56 495.17 56985.22 88888.00 2002-12-23 19:12:38.884 357 15664.04 494.30 56985.34 88888.00 2002-12-23 19:12:39.884 357 15663.91 494.67 56985.10 88888.00 2002-12-23 19:12:40.884 357 15664.56 494.30 56984.61 88888.00 2002-12-23 19:12:41.884 357 15663.91 494.05 56985.22 88888.00 2002-12-23 19:12:42.884 357 15663.91 494.67 56985.95 88888.00 2002-12-23 19:12:43.884 357 15663.52 494.30 56985.59 88888.00 2002-12-23 19:12:44.884 357 15663.78 494.67 56985.59 88888.00 2002-12-23 19:12:45.884 357 15664.43 494.55 56985.83 88888.00 2002-12-23 19:12:46.884 357 15664.17 494.30 56985.46 88888.00 2002-12-23 19:12:47.884 357 15663.91 494.55 56985.95 88888.00 2002-12-23 19:12:48.884 357 15664.56 494.55 56985.71 88888.00 2002-12-23 19:12:49.884 357 15664.30 494.92 56986.20 88888.00 2002-12-23 19:12:50.884 357 15664.04 495.04 56986.32 88888.00 2002-12-23 19:12:51.884 357 15664.95 494.67 56986.44 88888.00 2002-12-23 19:12:52.884 357 15664.95 494.55 56986.69 88888.00 2002-12-23 19:12:53.884 357 15664.56 494.80 56986.32 88888.00 2002-12-23 19:12:54.884 357 15664.69 494.30 56985.95 88888.00 2002-12-23 19:12:55.884 357 15664.43 494.80 56985.83 88888.00 2002-12-23 19:12:56.884 357 15663.91 494.80 56986.32 88888.00 2002-12-23 19:12:57.884 357 15664.95 494.92 56985.83 88888.00 2002-12-23 19:12:58.884 357 15664.69 494.92 56986.69 88888.00 2002-12-23 19:12:59.884 357 15664.95 495.29 56986.44 88888.00 2002-12-23 19:13:00.884 357 15664.82 494.92 56987.05 88888.00 2002-12-23 19:13:01.884 357 15665.21 494.92 56987.30 88888.00 2002-12-23 19:13:02.884 357 15665.59 495.79 56986.93 88888.00 2002-12-23 19:13:03.884 357 15664.82 495.04 56987.05 88888.00 2002-12-23 19:13:04.884 357 15665.59 495.17 56987.18 88888.00 2002-12-23 19:13:05.884 357 15665.21 494.30 56987.54 88888.00 2002-12-23 19:13:06.884 357 15665.46 494.80 56987.91 88888.00 2002-12-23 19:13:07.884 357 15665.85 494.80 56987.91 88888.00 2002-12-23 19:13:08.884 357 15665.33 495.17 56987.42 88888.00 2002-12-23 19:13:09.884 357 15666.37 495.29 56987.18 88888.00 2002-12-23 19:13:10.884 357 15666.63 495.04 56987.30 88888.00 2002-12-23 19:13:11.884 357 15666.11 495.17 56988.40 88888.00 2002-12-23 19:13:12.884 357 15665.98 495.29 56988.03 88888.00 2002-12-23 19:13:13.884 357 15666.50 494.67 56987.66 88888.00 2002-12-23 19:13:14.884 357 15666.76 494.67 56988.64 88888.00 2002-12-23 19:13:15.884 357 15667.02 494.80 56988.40 88888.00 2002-12-23 19:13:16.884 357 15666.76 495.54 56988.40 88888.00 2002-12-23 19:13:17.884 357 15666.76 495.42 56988.40 88888.00 2002-12-23 19:13:18.884 357 15666.76 495.54 56988.77 88888.00 2002-12-23 19:13:19.884 357 15667.15 495.42 56988.64 88888.00 2002-12-23 19:13:20.884 357 15667.02 495.66 56989.13 88888.00 2002-12-23 19:13:21.884 357 15667.54 495.54 56988.52 88888.00 2002-12-23 19:13:22.884 357 15667.80 495.04 56988.89 88888.00 2002-12-23 19:13:23.884 357 15667.67 494.92 56988.77 88888.00 2002-12-23 19:13:24.884 357 15667.67 495.17 56989.87 88888.00 2002-12-23 19:13:25.884 357 15668.32 495.42 56989.50 88888.00 2002-12-23 19:13:26.884 357 15668.58 495.04 56989.74 88888.00 2002-12-23 19:13:27.884 357 15668.19 494.55 56989.99 88888.00 2002-12-23 19:13:28.884 357 15667.41 495.04 56989.62 88888.00 2002-12-23 19:13:29.884 357 15668.19 494.18 56990.23 88888.00 2002-12-23 19:13:30.884 357 15668.19 494.42 56990.23 88888.00 2002-12-23 19:13:31.884 357 15668.45 494.92 56990.84 88888.00 2002-12-23 19:13:32.884 357 15668.97 495.29 56989.99 88888.00 2002-12-23 19:13:33.884 357 15669.10 494.55 56990.36 88888.00 2002-12-23 19:13:34.884 357 15668.45 494.42 56990.23 88888.00 2002-12-23 19:13:35.884 357 15668.84 494.92 56990.72 88888.00 2002-12-23 19:13:36.884 357 15669.10 494.92 56990.60 88888.00 2002-12-23 19:13:37.884 357 15668.45 494.55 56990.60 88888.00 2002-12-23 19:13:38.884 357 15669.10 494.92 56990.96 88888.00 2002-12-23 19:13:39.884 357 15668.58 494.55 56990.48 88888.00 2002-12-23 19:13:40.884 357 15668.97 494.30 56991.09 88888.00 2002-12-23 19:13:41.884 357 15668.84 494.67 56990.60 88888.00 2002-12-23 19:13:42.884 357 15669.10 495.04 56991.09 88888.00 2002-12-23 19:13:43.884 357 15669.36 494.55 56990.11 88888.00 2002-12-23 19:13:44.884 357 15668.84 494.42 56991.58 88888.00 2002-12-23 19:13:45.884 357 15669.49 494.80 56991.33 88888.00 2002-12-23 19:13:46.884 357 15669.23 495.04 56991.21 88888.00 2002-12-23 19:13:47.884 357 15669.36 494.92 56991.21 88888.00 2002-12-23 19:13:48.884 357 15670.01 494.67 56991.58 88888.00 2002-12-23 19:13:49.884 357 15670.14 494.67 56992.07 88888.00 2002-12-23 19:13:50.884 357 15670.14 494.67 56991.21 88888.00 2002-12-23 19:13:51.884 357 15670.14 495.29 56991.45 88888.00 2002-12-23 19:13:52.884 357 15670.40 494.55 56991.70 88888.00 2002-12-23 19:13:53.884 357 15670.01 494.80 56991.70 88888.00 2002-12-23 19:13:54.884 357 15670.66 493.93 56991.58 88888.00 2002-12-23 19:13:55.884 357 15670.27 493.68 56992.92 88888.00 2002-12-23 19:13:56.884 357 15670.27 494.18 56991.82 88888.00 2002-12-23 19:13:57.884 357 15670.27 494.92 56992.68 88888.00 2002-12-23 19:13:58.884 357 15671.18 494.18 56992.80 88888.00 2002-12-23 19:13:59.884 357 15670.66 494.80 56992.31 88888.00 2002-12-23 19:14:00.884 357 15671.31 493.68 56992.43 88888.00 2002-12-23 19:14:01.884 357 15671.70 493.93 56992.92 88888.00 2002-12-23 19:14:02.884 357 15671.57 493.68 56992.92 88888.00 2002-12-23 19:14:03.884 357 15671.18 494.18 56993.29 88888.00 2002-12-23 19:14:04.884 357 15671.70 494.55 56993.17 88888.00 2002-12-23 19:14:05.884 357 15672.35 494.18 56993.17 88888.00 2002-12-23 19:14:06.884 357 15672.09 494.05 56993.04 88888.00 2002-12-23 19:14:07.884 357 15672.22 494.30 56993.04 88888.00 2002-12-23 19:14:08.884 357 15671.83 493.68 56993.66 88888.00 2002-12-23 19:14:09.884 357 15671.83 494.80 56993.66 88888.00 2002-12-23 19:14:10.884 357 15672.48 494.30 56993.66 88888.00 2002-12-23 19:14:11.884 357 15671.96 494.55 56993.90 88888.00 2002-12-23 19:14:12.884 357 15672.87 494.30 56993.29 88888.00 2002-12-23 19:14:13.884 357 15672.61 495.04 56992.92 88888.00 2002-12-23 19:14:14.884 357 15672.74 494.67 56994.39 88888.00 2002-12-23 19:14:15.884 357 15673.00 494.42 56993.66 88888.00 2002-12-23 19:14:16.884 357 15672.74 495.29 56993.66 88888.00 2002-12-23 19:14:17.884 357 15672.87 494.67 56994.14 88888.00 2002-12-23 19:14:18.884 357 15673.39 494.92 56994.27 88888.00 2002-12-23 19:14:19.884 357 15673.52 495.17 56994.51 88888.00 2002-12-23 19:14:20.884 357 15673.52 494.42 56994.76 88888.00 2002-12-23 19:14:21.884 357 15673.26 494.42 56993.78 88888.00 2002-12-23 19:14:22.884 357 15673.13 494.30 56993.66 88888.00 2002-12-23 19:14:23.884 357 15673.39 494.67 56994.76 88888.00 2002-12-23 19:14:24.884 357 15674.69 494.67 56994.51 88888.00 2002-12-23 19:14:25.884 357 15674.04 495.04 56994.76 88888.00 2002-12-23 19:14:26.884 357 15674.30 494.30 56995.00 88888.00 2002-12-23 19:14:27.884 357 15674.30 494.67 56995.12 88888.00 2002-12-23 19:14:28.884 357 15674.43 494.42 56994.76 88888.00 2002-12-23 19:14:29.884 357 15674.56 494.55 56994.63 88888.00 2002-12-23 19:14:30.884 357 15674.82 495.04 56995.12 88888.00 2002-12-23 19:14:31.884 357 15675.08 495.17 56994.51 88888.00 2002-12-23 19:14:32.884 357 15675.60 494.55 56995.37 88888.00 2002-12-23 19:14:33.884 357 15675.08 494.55 56995.12 88888.00 2002-12-23 19:14:34.884 357 15675.21 495.17 56995.00 88888.00 2002-12-23 19:14:35.884 357 15675.73 495.04 56995.37 88888.00 2002-12-23 19:14:36.884 357 15675.99 494.92 56995.49 88888.00 2002-12-23 19:14:37.884 357 15675.60 495.29 56995.73 88888.00 2002-12-23 19:14:38.884 357 15676.38 494.80 56995.49 88888.00 2002-12-23 19:14:39.884 357 15675.60 495.42 56996.10 88888.00 2002-12-23 19:14:40.884 357 15675.86 495.42 56995.12 88888.00 2002-12-23 19:14:41.884 357 15675.86 494.92 56995.73 88888.00 2002-12-23 19:14:42.884 357 15676.12 495.54 56996.71 88888.00 2002-12-23 19:14:43.884 357 15677.03 495.29 56995.98 88888.00 2002-12-23 19:14:44.884 357 15676.51 495.04 56995.73 88888.00 2002-12-23 19:14:45.884 357 15676.25 495.17 56996.10 88888.00 2002-12-23 19:14:46.884 357 15676.64 494.92 56996.10 88888.00 2002-12-23 19:14:47.884 357 15676.90 495.54 56996.34 88888.00 2002-12-23 19:14:48.884 357 15676.77 495.04 56996.34 88888.00 2002-12-23 19:14:49.884 357 15676.77 494.92 56996.59 88888.00 2002-12-23 19:14:50.884 357 15676.90 495.66 56996.47 88888.00 2002-12-23 19:14:51.884 357 15676.64 494.42 56996.96 88888.00 2002-12-23 19:14:52.884 357 15677.42 493.81 56996.96 88888.00 2002-12-23 19:14:53.884 357 15676.90 494.55 56996.71 88888.00 2002-12-23 19:14:54.884 357 15676.90 494.30 56997.32 88888.00 2002-12-23 19:14:55.884 357 15677.29 494.42 56997.08 88888.00 2002-12-23 19:14:56.884 357 15676.77 494.42 56996.96 88888.00 2002-12-23 19:14:57.884 357 15676.64 493.81 56996.34 88888.00 2002-12-23 19:14:58.884 357 15676.64 494.42 56996.71 88888.00 2002-12-23 19:14:59.884 357 15676.77 493.68 56997.32 88888.00 2002-12-23 19:15:00.884 357 15676.12 494.30 56996.84 88888.00 2002-12-23 19:15:01.884 357 15676.64 494.80 56996.96 88888.00 2002-12-23 19:15:02.884 357 15676.25 493.93 56997.32 88888.00 2002-12-23 19:15:03.884 357 15675.47 494.30 56997.32 88888.00 2002-12-23 19:15:04.884 357 15676.25 494.05 56996.96 88888.00 2002-12-23 19:15:05.884 357 15675.34 494.67 56996.96 88888.00 2002-12-23 19:15:06.884 357 15675.08 495.04 56997.81 88888.00 2002-12-23 19:15:07.884 357 15675.73 494.80 56997.69 88888.00 2002-12-23 19:15:08.884 357 15676.12 496.03 56997.20 88888.00 2002-12-23 19:15:09.884 357 15675.47 495.79 56997.20 88888.00 2002-12-23 19:15:10.884 357 15675.86 495.17 56997.45 88888.00 2002-12-23 19:15:11.884 357 15675.21 495.79 56997.32 88888.00 2002-12-23 19:15:12.884 357 15675.08 495.42 56997.45 88888.00 2002-12-23 19:15:13.884 357 15675.99 496.16 56998.06 88888.00 2002-12-23 19:15:14.884 357 15675.73 496.03 56997.93 88888.00 2002-12-23 19:15:15.884 357 15675.47 496.16 56997.32 88888.00 2002-12-23 19:15:16.884 357 15674.82 496.16 56996.84 88888.00 2002-12-23 19:15:17.884 357 15675.34 496.41 56997.69 88888.00 2002-12-23 19:15:18.884 357 15675.21 496.53 56997.32 88888.00 2002-12-23 19:15:19.884 357 15675.08 496.78 56997.93 88888.00 2002-12-23 19:15:20.884 357 15675.21 496.65 56998.06 88888.00 2002-12-23 19:15:21.884 357 15674.95 496.90 56998.30 88888.00 2002-12-23 19:15:22.884 357 15674.82 497.64 56997.69 88888.00 2002-12-23 19:15:23.884 357 15674.56 497.77 56997.57 88888.00 2002-12-23 19:15:24.884 357 15674.95 498.14 56998.18 88888.00 2002-12-23 19:15:25.884 357 15674.69 497.64 56998.06 88888.00 2002-12-23 19:15:26.884 357 15675.34 498.14 56998.06 88888.00 2002-12-23 19:15:27.884 357 15675.34 498.02 56998.43 88888.00 2002-12-23 19:15:28.884 357 15675.21 498.02 56999.04 88888.00 2002-12-23 19:15:29.884 357 15675.47 498.26 56998.30 88888.00 2002-12-23 19:15:30.884 357 15675.34 498.51 56998.18 88888.00 2002-12-23 19:15:31.884 357 15675.60 498.26 56998.18 88888.00 2002-12-23 19:15:32.884 357 15675.47 497.89 56998.79 88888.00 2002-12-23 19:15:33.884 357 15676.25 497.27 56998.91 88888.00 2002-12-23 19:15:34.884 357 15676.12 497.40 56999.40 88888.00 2002-12-23 19:15:35.884 357 15675.47 498.39 56999.28 88888.00 2002-12-23 19:15:36.884 357 15675.73 498.02 56998.91 88888.00 2002-12-23 19:15:37.884 357 15675.60 498.26 56999.40 88888.00 2002-12-23 19:15:38.884 357 15675.73 497.64 56999.28 88888.00 2002-12-23 19:15:39.884 357 15675.86 496.90 56998.91 88888.00 2002-12-23 19:15:40.884 357 15676.25 497.77 56999.16 88888.00 2002-12-23 19:15:41.884 357 15675.47 498.14 56999.40 88888.00 2002-12-23 19:15:42.884 357 15675.34 498.14 56999.16 88888.00 2002-12-23 19:15:43.884 357 15675.47 497.64 56999.04 88888.00 2002-12-23 19:15:44.884 357 15675.73 498.39 56999.04 88888.00 2002-12-23 19:15:45.884 357 15675.47 497.77 56999.77 88888.00 2002-12-23 19:15:46.884 357 15675.34 498.39 56999.04 88888.00 2002-12-23 19:15:47.884 357 15675.08 498.51 56999.52 88888.00 2002-12-23 19:15:48.884 357 15674.43 498.26 56999.89 88888.00 2002-12-23 19:15:49.884 357 15675.21 498.51 56999.65 88888.00 2002-12-23 19:15:50.884 357 15675.47 498.14 56999.77 88888.00 2002-12-23 19:15:51.884 357 15675.08 499.01 56999.89 88888.00 2002-12-23 19:15:52.884 357 15675.60 498.26 56999.89 88888.00 2002-12-23 19:15:53.884 357 15674.95 498.51 56999.89 88888.00 2002-12-23 19:15:54.884 357 15675.60 498.51 57000.14 88888.00 2002-12-23 19:15:55.884 357 15675.73 498.64 56999.65 88888.00 2002-12-23 19:15:56.884 357 15676.25 498.76 56999.65 88888.00 2002-12-23 19:15:57.884 357 15674.95 499.13 56999.77 88888.00 2002-12-23 19:15:58.884 357 15675.73 498.51 57000.14 88888.00 2002-12-23 19:15:59.884 357 15675.73 498.39 57000.14 88888.00 2002-12-23 19:16:00.884 357 15675.73 498.88 57000.14 88888.00 2002-12-23 19:16:01.884 357 15675.86 498.26 56999.89 88888.00 2002-12-23 19:16:02.884 357 15676.12 499.50 56999.28 88888.00 2002-12-23 19:16:03.884 357 15676.12 499.13 56999.77 88888.00 2002-12-23 19:16:04.884 357 15677.29 498.88 57000.38 88888.00 2002-12-23 19:16:05.884 357 15677.29 499.01 57000.01 88888.00 2002-12-23 19:16:06.884 357 15676.77 498.26 56999.77 88888.00 2002-12-23 19:16:07.884 357 15676.77 498.02 56999.89 88888.00 2002-12-23 19:16:08.884 357 15677.68 498.02 56999.65 88888.00 2002-12-23 19:16:09.884 357 15677.94 497.64 57000.14 88888.00 2002-12-23 19:16:10.884 357 15677.81 498.14 56999.65 88888.00 2002-12-23 19:16:11.884 357 15678.20 498.39 56999.89 88888.00 2002-12-23 19:16:12.884 357 15678.59 497.64 57000.01 88888.00 2002-12-23 19:16:13.884 357 15678.85 497.77 57000.26 88888.00 2002-12-23 19:16:14.884 357 15678.98 497.15 57000.26 88888.00 2002-12-23 19:16:15.884 357 15679.24 497.27 56999.89 88888.00 2002-12-23 19:16:16.884 357 15679.63 498.14 57000.38 88888.00 2002-12-23 19:16:17.884 357 15679.63 497.64 57000.75 88888.00 2002-12-23 19:16:18.884 357 15680.28 498.39 57000.50 88888.00 2002-12-23 19:16:19.884 357 15680.67 497.89 57000.62 88888.00 2002-12-23 19:16:20.884 357 15680.41 497.64 56999.89 88888.00 2002-12-23 19:16:21.884 357 15680.28 497.77 57000.87 88888.00 2002-12-23 19:16:22.884 357 15680.54 498.64 57000.62 88888.00 2002-12-23 19:16:23.884 357 15680.67 497.64 57000.50 88888.00 2002-12-23 19:16:24.884 357 15681.06 498.14 57000.99 88888.00 2002-12-23 19:16:25.884 357 15681.97 497.03 57001.11 88888.00 2002-12-23 19:16:26.884 357 15682.36 497.40 57000.99 88888.00 2002-12-23 19:16:27.884 357 15682.10 497.64 57000.99 88888.00 2002-12-23 19:16:28.884 357 15682.10 497.77 57001.23 88888.00 2002-12-23 19:16:29.884 357 15682.23 497.64 57001.23 88888.00 2002-12-23 19:16:30.884 357 15682.49 496.65 57001.11 88888.00 2002-12-23 19:16:31.884 357 15682.88 497.64 57001.11 88888.00 2002-12-23 19:16:32.884 357 15683.26 497.52 57001.73 88888.00 2002-12-23 19:16:33.884 357 15683.92 497.27 57001.73 88888.00 2002-12-23 19:16:34.884 357 15683.53 497.40 57002.34 88888.00 2002-12-23 19:16:35.884 357 15684.43 497.77 57002.46 88888.00 2002-12-23 19:16:36.884 357 15684.82 497.15 57002.21 88888.00 2002-12-23 19:16:37.884 357 15684.30 497.40 57002.21 88888.00 2002-12-23 19:16:38.884 357 15684.69 497.52 57001.85 88888.00 2002-12-23 19:16:39.884 357 15685.60 497.89 57001.85 88888.00 2002-12-23 19:16:40.884 357 15685.34 497.40 57002.70 88888.00 2002-12-23 19:16:41.884 357 15685.60 497.77 57002.58 88888.00 2002-12-23 19:16:42.884 357 15685.34 497.03 57003.07 88888.00 2002-12-23 19:16:43.884 357 15685.34 497.64 57002.58 88888.00 2002-12-23 19:16:44.884 357 15685.34 497.77 57002.95 88888.00 2002-12-23 19:16:45.884 357 15686.51 496.90 57003.32 88888.00 2002-12-23 19:16:46.884 357 15686.51 496.90 57003.44 88888.00 2002-12-23 19:16:47.884 357 15686.77 496.90 57003.32 88888.00 2002-12-23 19:16:48.884 357 15687.55 497.27 57003.56 88888.00 2002-12-23 19:16:49.884 357 15687.55 497.27 57003.56 88888.00 2002-12-23 19:16:50.884 357 15687.03 497.27 57004.17 88888.00 2002-12-23 19:16:51.884 357 15687.42 497.15 57003.68 88888.00 2002-12-23 19:16:52.884 357 15687.94 497.27 57004.29 88888.00 2002-12-23 19:16:53.884 357 15688.46 497.27 57004.41 88888.00 2002-12-23 19:16:54.884 357 15688.98 497.03 57004.90 88888.00 2002-12-23 19:16:55.884 357 15689.24 497.52 57004.41 88888.00 2002-12-23 19:16:56.884 357 15687.94 496.78 57004.54 88888.00 2002-12-23 19:16:57.884 357 15689.50 497.15 57005.27 88888.00 2002-12-23 19:16:58.884 357 15688.98 496.78 57004.78 88888.00 2002-12-23 19:16:59.884 357 15689.37 497.15 57005.15 88888.00 2002-12-23 19:17:00.884 357 15689.50 497.15 57005.15 88888.00 2002-12-23 19:17:01.884 357 15689.76 496.78 57006.00 88888.00 2002-12-23 19:17:02.884 357 15689.24 497.15 57004.54 88888.00 2002-12-23 19:17:03.884 357 15689.50 496.78 57005.64 88888.00 2002-12-23 19:17:04.884 357 15690.15 496.90 57005.39 88888.00 2002-12-23 19:17:05.884 357 15690.15 496.65 57006.12 88888.00 2002-12-23 19:17:06.884 357 15690.15 496.41 57005.88 88888.00 2002-12-23 19:17:07.884 357 15690.41 497.03 57005.76 88888.00 2002-12-23 19:17:08.884 357 15690.80 496.03 57006.37 88888.00 2002-12-23 19:17:09.884 357 15690.80 496.65 57005.88 88888.00 2002-12-23 19:17:10.884 357 15690.54 496.16 57006.37 88888.00 2002-12-23 19:17:11.884 357 15690.15 496.78 57007.11 88888.00 2002-12-23 19:17:12.884 357 15691.32 496.16 57006.74 88888.00 2002-12-23 19:17:13.884 357 15690.67 496.16 57006.98 88888.00 2002-12-23 19:17:14.884 357 15691.19 496.28 57006.37 88888.00 2002-12-23 19:17:15.884 357 15691.32 496.41 57006.74 88888.00 2002-12-23 19:17:16.884 357 15690.67 497.03 57006.98 88888.00 2002-12-23 19:17:17.884 357 15691.45 496.53 57006.74 88888.00 2002-12-23 19:17:18.884 357 15690.80 497.89 57007.23 88888.00 2002-12-23 19:17:19.884 357 15691.58 497.89 57007.11 88888.00 2002-12-23 19:17:20.884 357 15691.32 497.03 57007.35 88888.00 2002-12-23 19:17:21.884 357 15692.36 497.52 57007.23 88888.00 2002-12-23 19:17:22.884 357 15691.71 497.89 57007.11 88888.00 2002-12-23 19:17:23.884 357 15691.97 497.52 57007.11 88888.00 2002-12-23 19:17:24.884 357 15691.58 497.52 57007.84 88888.00 2002-12-23 19:17:25.884 357 15692.36 498.02 57008.08 88888.00 2002-12-23 19:17:26.884 357 15691.58 497.52 57007.59 88888.00 2002-12-23 19:17:27.884 357 15692.62 497.52 57007.84 88888.00 2002-12-23 19:17:28.884 357 15692.75 497.27 57007.71 88888.00 2002-12-23 19:17:29.884 357 15692.49 497.40 57008.21 88888.00 2002-12-23 19:17:30.884 357 15692.23 497.27 57007.84 88888.00 2002-12-23 19:17:31.884 357 15692.36 496.90 57007.84 88888.00 2002-12-23 19:17:32.884 357 15692.75 497.03 57007.96 88888.00 2002-12-23 19:17:33.884 357 15692.88 497.03 57008.57 88888.00 2002-12-23 19:17:34.884 357 15693.79 497.15 57008.57 88888.00 2002-12-23 19:17:35.884 357 15693.40 497.40 57008.57 88888.00 2002-12-23 19:17:36.884 357 15694.44 496.65 57008.45 88888.00 2002-12-23 19:17:37.884 357 15693.79 496.90 57008.57 88888.00 2002-12-23 19:17:38.884 357 15694.57 497.03 57008.45 88888.00 2002-12-23 19:17:39.884 357 15694.44 496.90 57007.84 88888.00 2002-12-23 19:17:40.884 357 15694.70 497.27 57008.57 88888.00 2002-12-23 19:17:41.884 357 15694.70 497.27 57008.82 88888.00 2002-12-23 19:17:42.884 357 15695.09 496.65 57008.82 88888.00 2002-12-23 19:17:43.884 357 15695.48 497.64 57009.67 88888.00 2002-12-23 19:17:44.884 357 15695.48 497.64 57009.43 88888.00 2002-12-23 19:17:45.884 357 15695.09 497.40 57008.70 88888.00 2002-12-23 19:17:46.884 357 15695.87 497.27 57008.70 88888.00 2002-12-23 19:17:47.884 357 15696.13 497.03 57008.82 88888.00 2002-12-23 19:17:48.884 357 15696.13 497.27 57009.18 88888.00 2002-12-23 19:17:49.884 357 15697.17 497.52 57009.06 88888.00 2002-12-23 19:17:50.884 357 15696.78 497.27 57009.92 88888.00 2002-12-23 19:17:51.884 357 15697.56 497.15 57009.06 88888.00 2002-12-23 19:17:52.884 357 15696.78 496.28 57009.55 88888.00 2002-12-23 19:17:53.884 357 15697.82 496.65 57010.41 88888.00 2002-12-23 19:17:54.884 357 15698.08 496.90 57009.79 88888.00 2002-12-23 19:17:55.884 357 15697.95 497.03 57010.53 88888.00 2002-12-23 19:17:56.884 357 15698.34 496.78 57009.79 88888.00 2002-12-23 19:17:57.884 357 15698.60 496.65 57010.29 88888.00 2002-12-23 19:17:58.884 357 15699.77 497.15 57009.43 88888.00 2002-12-23 19:17:59.884 357 15700.03 496.90 57010.41 88888.00 2002-12-23 19:18:00.884 357 15699.64 496.53 57009.79 88888.00 2002-12-23 19:18:01.884 357 15700.03 497.40 57010.65 88888.00 2002-12-23 19:18:02.884 357 15701.33 496.53 57011.26 88888.00 2002-12-23 19:18:03.884 357 15700.81 497.64 57010.41 88888.00 2002-12-23 19:18:04.884 357 15700.42 497.27 57010.53 88888.00 2002-12-23 19:18:05.884 357 15701.46 496.78 57010.77 88888.00 2002-12-23 19:18:06.884 357 15701.58 497.15 57010.53 88888.00 2002-12-23 19:18:07.884 357 15701.97 497.40 57010.65 88888.00 2002-12-23 19:18:08.884 357 15701.58 496.78 57011.26 88888.00 2002-12-23 19:18:09.884 357 15702.23 496.41 57011.51 88888.00 2002-12-23 19:18:10.884 357 15703.27 496.65 57011.88 88888.00 2002-12-23 19:18:11.884 357 15702.88 496.90 57011.88 88888.00 2002-12-23 19:18:12.884 357 15703.14 496.03 57011.63 88888.00 2002-12-23 19:18:13.884 357 15703.53 496.90 57012.61 88888.00 2002-12-23 19:18:14.884 357 15703.40 497.03 57012.12 88888.00 2002-12-23 19:18:15.884 357 15703.27 496.53 57012.73 88888.00 2002-12-23 19:18:16.884 357 15703.40 496.41 57012.85 88888.00 2002-12-23 19:18:17.884 357 15703.79 496.90 57012.97 88888.00 2002-12-23 19:18:18.884 357 15704.18 497.15 57012.85 88888.00 2002-12-23 19:18:19.884 357 15704.44 496.65 57013.10 88888.00 2002-12-23 19:18:20.884 357 15704.05 496.78 57013.22 88888.00 2002-12-23 19:18:21.884 357 15705.09 497.15 57012.73 88888.00 2002-12-23 19:18:22.884 357 15705.22 496.65 57013.71 88888.00 2002-12-23 19:18:23.884 357 15704.05 496.65 57013.46 88888.00 2002-12-23 19:18:24.884 357 15704.70 497.27 57013.22 88888.00 2002-12-23 19:18:25.884 357 15704.83 497.03 57014.07 88888.00 2002-12-23 19:18:26.884 357 15705.35 496.41 57013.83 88888.00 2002-12-23 19:18:27.884 357 15706.00 496.90 57014.32 88888.00 2002-12-23 19:18:28.884 357 15706.13 497.40 57014.56 88888.00 2002-12-23 19:18:29.884 357 15706.39 496.90 57014.68 88888.00 2002-12-23 19:18:30.884 357 15706.13 497.40 57014.81 88888.00 2002-12-23 19:18:31.884 357 15706.13 497.64 57014.93 88888.00 2002-12-23 19:18:32.884 357 15705.87 497.77 57014.81 88888.00 2002-12-23 19:18:33.884 357 15707.04 498.14 57015.05 88888.00 2002-12-23 19:18:34.884 357 15706.78 497.52 57015.18 88888.00 2002-12-23 19:18:35.884 357 15707.17 497.77 57015.18 88888.00 2002-12-23 19:18:36.884 357 15706.65 497.89 57015.05 88888.00 2002-12-23 19:18:37.884 357 15707.04 497.40 57015.42 88888.00 2002-12-23 19:18:38.884 357 15706.91 497.27 57015.54 88888.00 2002-12-23 19:18:39.884 357 15706.26 497.40 57016.15 88888.00 2002-12-23 19:18:40.884 357 15706.26 498.26 57016.40 88888.00 2002-12-23 19:18:41.884 357 15707.17 497.40 57016.52 88888.00 2002-12-23 19:18:42.884 357 15706.52 497.03 57016.15 88888.00 2002-12-23 19:18:43.884 357 15706.65 496.78 57015.79 88888.00 2002-12-23 19:18:44.884 357 15706.91 496.28 57017.13 88888.00 2002-12-23 19:18:45.884 357 15707.17 496.53 57017.38 88888.00 2002-12-23 19:18:46.884 357 15707.82 496.78 57016.89 88888.00 2002-12-23 19:18:47.884 357 15707.95 496.90 57017.62 88888.00 2002-12-23 19:18:48.884 357 15707.82 497.03 57017.74 88888.00 2002-12-23 19:18:49.884 357 15707.69 496.41 57018.11 88888.00 2002-12-23 19:18:50.884 357 15707.69 497.52 57017.62 88888.00 2002-12-23 19:18:51.884 357 15708.21 497.27 57018.11 88888.00 2002-12-23 19:18:52.884 357 15707.69 497.15 57018.23 88888.00 2002-12-23 19:18:53.884 357 15707.04 497.15 57018.23 88888.00 2002-12-23 19:18:54.884 357 15707.04 497.40 57018.48 88888.00 2002-12-23 19:18:55.884 357 15706.39 497.15 57018.23 88888.00 2002-12-23 19:18:56.884 357 15706.52 497.52 57018.23 88888.00 2002-12-23 19:18:57.884 357 15706.13 497.89 57018.60 88888.00 2002-12-23 19:18:58.884 357 15705.61 498.14 57018.23 88888.00 2002-12-23 19:18:59.884 357 15705.35 498.02 57018.60 88888.00 2002-12-23 19:19:00.884 357 15703.92 496.90 57019.33 88888.00 2002-12-23 19:19:01.884 357 15703.92 497.27 57019.45 88888.00 2002-12-23 19:19:02.884 357 15703.92 497.64 57018.96 88888.00 2002-12-23 19:19:03.884 357 15703.27 497.77 57018.84 88888.00 2002-12-23 19:19:04.884 357 15703.53 497.40 57018.35 88888.00 2002-12-23 19:19:05.884 357 15702.75 497.52 57018.23 88888.00 2002-12-23 19:19:06.884 357 15702.88 497.64 57018.48 88888.00 2002-12-23 19:19:07.884 357 15702.62 498.26 57018.72 88888.00 2002-12-23 19:19:08.884 357 15702.36 497.77 57018.23 88888.00 2002-12-23 19:19:09.884 357 15703.14 498.14 57018.60 88888.00 2002-12-23 19:19:10.884 357 15702.49 498.02 57018.48 88888.00 2002-12-23 19:19:11.884 357 15703.14 497.52 57018.60 88888.00 2002-12-23 19:19:12.884 357 15703.14 497.27 57018.35 88888.00 2002-12-23 19:19:13.884 357 15704.05 497.03 57018.48 88888.00 2002-12-23 19:19:14.884 357 15702.49 497.64 57018.11 88888.00 2002-12-23 19:19:15.884 357 15702.75 498.14 57018.23 88888.00 2002-12-23 19:19:16.884 357 15702.88 497.89 57018.11 88888.00 2002-12-23 19:19:17.884 357 15702.49 498.39 57018.60 88888.00 2002-12-23 19:19:18.884 357 15702.49 497.89 57018.35 88888.00 2002-12-23 19:19:19.884 357 15702.36 498.39 57018.48 88888.00 2002-12-23 19:19:20.884 357 15702.36 498.39 57017.99 88888.00 2002-12-23 19:19:21.884 357 15702.49 498.64 57018.23 88888.00 2002-12-23 19:19:22.884 357 15702.49 498.26 57018.96 88888.00 2002-12-23 19:19:23.884 357 15702.36 498.76 57018.23 88888.00 2002-12-23 19:19:24.884 357 15701.71 498.26 57018.60 88888.00 2002-12-23 19:19:25.884 357 15702.10 497.15 57018.72 88888.00 2002-12-23 19:19:26.884 357 15701.71 497.77 57019.09 88888.00 2002-12-23 19:19:27.884 357 15702.10 497.52 57018.84 88888.00 2002-12-23 19:19:28.884 357 15701.97 498.02 57018.60 88888.00 2002-12-23 19:19:29.884 357 15702.10 497.64 57019.09 88888.00 2002-12-23 19:19:30.884 357 15702.36 497.40 57018.48 88888.00 2002-12-23 19:19:31.884 357 15702.36 498.39 57018.60 88888.00 2002-12-23 19:19:32.884 357 15702.75 498.26 57018.72 88888.00 2002-12-23 19:19:33.884 357 15701.97 498.14 57018.84 88888.00 2002-12-23 19:19:34.884 357 15702.49 498.88 57019.21 88888.00 2002-12-23 19:19:35.884 357 15702.36 499.38 57018.96 88888.00 2002-12-23 19:19:36.884 357 15702.10 499.25 57018.35 88888.00 2002-12-23 19:19:37.884 357 15702.62 499.63 57018.96 88888.00 2002-12-23 19:19:38.884 357 15702.75 499.38 57019.09 88888.00 2002-12-23 19:19:39.884 357 15702.88 499.25 57018.96 88888.00 2002-12-23 19:19:40.884 357 15702.49 499.63 57018.84 88888.00 2002-12-23 19:19:41.884 357 15703.14 499.25 57018.84 88888.00 2002-12-23 19:19:42.884 357 15701.97 500.00 57019.45 88888.00 2002-12-23 19:19:43.884 357 15702.88 500.00 57018.84 88888.00 2002-12-23 19:19:44.884 357 15702.36 500.49 57018.60 88888.00 2002-12-23 19:19:45.884 357 15703.40 499.75 57019.09 88888.00 2002-12-23 19:19:46.884 357 15702.10 500.25 57018.96 88888.00 2002-12-23 19:19:47.884 357 15702.36 499.75 57018.96 88888.00 2002-12-23 19:19:48.884 357 15702.10 499.63 57019.33 88888.00 2002-12-23 19:19:49.884 357 15702.36 500.25 57018.72 88888.00 2002-12-23 19:19:50.884 357 15702.36 499.75 57019.21 88888.00 2002-12-23 19:19:51.884 357 15701.58 499.63 57018.11 88888.00 2002-12-23 19:19:52.884 357 15700.68 499.75 57018.48 88888.00 2002-12-23 19:19:53.884 357 15701.58 499.63 57018.48 88888.00 2002-12-23 19:19:54.884 357 15701.58 500.00 57018.35 88888.00 2002-12-23 19:19:55.884 357 15701.58 499.87 57018.23 88888.00 2002-12-23 19:19:56.884 357 15701.58 499.75 57018.35 88888.00 2002-12-23 19:19:57.884 357 15700.81 499.25 57019.09 88888.00 2002-12-23 19:19:58.884 357 15700.94 499.50 57018.23 88888.00 2002-12-23 19:19:59.884 357 15700.29 499.63 57018.72 88888.00 2002-12-23 19:20:00.884 357 15700.68 499.25 57018.23 88888.00 2002-12-23 19:20:01.884 357 15700.42 499.63 57018.11 88888.00 2002-12-23 19:20:02.884 357 15700.68 498.76 57017.86 88888.00 2002-12-23 19:20:03.884 357 15700.42 499.38 57017.50 88888.00 2002-12-23 19:20:04.884 357 15700.29 499.87 57017.86 88888.00 2002-12-23 19:20:05.884 357 15700.81 499.50 57017.99 88888.00 2002-12-23 19:20:06.884 357 15700.16 499.63 57017.50 88888.00 2002-12-23 19:20:07.884 357 15700.29 499.63 57017.50 88888.00 2002-12-23 19:20:08.884 357 15700.03 499.50 57017.86 88888.00 2002-12-23 19:20:09.884 357 15698.73 499.87 57017.86 88888.00 2002-12-23 19:20:10.884 357 15699.25 500.49 57017.38 88888.00 2002-12-23 19:20:11.884 357 15699.38 499.50 57017.38 88888.00 2002-12-23 19:20:12.884 357 15699.77 499.50 57017.99 88888.00 2002-12-23 19:20:13.884 357 15699.90 499.75 57017.99 88888.00 2002-12-23 19:20:14.884 357 15699.51 499.75 57017.01 88888.00 2002-12-23 19:20:15.884 357 15699.77 499.25 57017.74 88888.00 2002-12-23 19:20:16.884 357 15699.51 499.38 57017.50 88888.00 2002-12-23 19:20:17.884 357 15698.99 499.38 57017.99 88888.00 2002-12-23 19:20:18.884 357 15698.99 499.01 57017.25 88888.00 2002-12-23 19:20:19.884 357 15698.47 499.50 57016.77 88888.00 2002-12-23 19:20:20.884 357 15698.08 499.01 57017.13 88888.00 2002-12-23 19:20:21.884 357 15697.95 499.63 57017.62 88888.00 2002-12-23 19:20:22.884 357 15698.08 499.38 57017.50 88888.00 2002-12-23 19:20:23.884 357 15697.56 500.00 57017.38 88888.00 2002-12-23 19:20:24.884 357 15697.69 499.01 57017.13 88888.00 2002-12-23 19:20:25.884 357 15697.43 499.75 57016.77 88888.00 2002-12-23 19:20:26.884 357 15697.95 499.63 57016.77 88888.00 2002-12-23 19:20:27.884 357 15697.17 500.25 57016.77 88888.00 2002-12-23 19:20:28.884 357 15697.82 500.37 57016.40 88888.00 2002-12-23 19:20:29.884 357 15697.82 500.25 57017.01 88888.00 2002-12-23 19:20:30.884 357 15698.08 500.00 57017.38 88888.00 2002-12-23 19:20:31.884 357 15699.25 500.25 57016.40 88888.00 2002-12-23 19:20:32.884 357 15698.73 500.62 57016.52 88888.00 2002-12-23 19:20:33.884 357 15699.25 500.62 57016.40 88888.00 2002-12-23 19:20:34.884 357 15699.38 500.62 57017.13 88888.00 2002-12-23 19:20:35.884 357 15699.51 499.87 57017.01 88888.00 2002-12-23 19:20:36.884 357 15699.64 500.00 57016.77 88888.00 2002-12-23 19:20:37.884 357 15700.29 500.25 57016.89 88888.00 2002-12-23 19:20:38.884 357 15699.90 500.37 57016.52 88888.00 2002-12-23 19:20:39.884 357 15700.03 500.86 57017.01 88888.00 2002-12-23 19:20:40.884 357 15699.77 500.25 57017.25 88888.00 2002-12-23 19:20:41.884 357 15699.64 500.12 57017.13 88888.00 2002-12-23 19:20:42.884 357 15700.42 500.49 57017.38 88888.00 2002-12-23 19:20:43.884 357 15699.90 500.99 57017.01 88888.00 2002-12-23 19:20:44.884 357 15699.51 499.75 57017.38 88888.00 2002-12-23 19:20:45.884 357 15700.29 500.00 57016.64 88888.00 2002-12-23 19:20:46.884 357 15699.90 499.87 57017.25 88888.00 2002-12-23 19:20:47.884 357 15699.51 499.25 57017.50 88888.00 2002-12-23 19:20:48.884 357 15699.12 498.64 57016.27 88888.00 2002-12-23 19:20:49.884 357 15699.64 498.64 57017.01 88888.00 2002-12-23 19:20:50.884 357 15699.90 499.13 57017.13 88888.00 2002-12-23 19:20:51.884 357 15700.16 498.76 57016.64 88888.00 2002-12-23 19:20:52.884 357 15699.90 498.26 57016.40 88888.00 2002-12-23 19:20:53.884 357 15700.16 498.02 57016.89 88888.00 2002-12-23 19:20:54.884 357 15700.03 497.52 57017.38 88888.00 2002-12-23 19:20:55.884 357 15699.51 497.40 57017.13 88888.00 2002-12-23 19:20:56.884 357 15699.51 497.52 57017.50 88888.00 2002-12-23 19:20:57.884 357 15699.90 497.15 57016.77 88888.00 2002-12-23 19:20:58.884 357 15699.90 497.15 57017.13 88888.00 2002-12-23 19:20:59.884 357 15699.38 497.15 57016.77 88888.00 2002-12-23 19:21:00.884 357 15700.29 496.65 57017.13 88888.00 2002-12-23 19:21:01.884 357 15700.03 497.03 57017.50 88888.00 2002-12-23 19:21:02.884 357 15700.42 497.27 57017.13 88888.00 2002-12-23 19:21:03.884 357 15700.55 497.40 57017.74 88888.00 2002-12-23 19:21:04.884 357 15700.42 497.52 57017.25 88888.00 2002-12-23 19:21:05.884 357 15699.64 497.89 57017.62 88888.00 2002-12-23 19:21:06.884 357 15700.03 497.77 57017.62 88888.00 2002-12-23 19:21:07.884 357 15699.64 497.64 57017.62 88888.00 2002-12-23 19:21:08.884 357 15698.99 497.52 57017.38 88888.00 2002-12-23 19:21:09.884 357 15699.12 497.77 57017.01 88888.00 2002-12-23 19:21:10.884 357 15698.73 497.64 57017.01 88888.00 2002-12-23 19:21:11.884 357 15698.60 497.15 57017.25 88888.00 2002-12-23 19:21:12.884 357 15699.12 497.52 57016.77 88888.00 2002-12-23 19:21:13.884 357 15699.38 497.15 57016.40 88888.00 2002-12-23 19:21:14.884 357 15699.51 497.89 57017.13 88888.00 2002-12-23 19:21:15.884 357 15699.51 496.90 57016.89 88888.00 2002-12-23 19:21:16.884 357 15699.90 497.64 57017.01 88888.00 2002-12-23 19:21:17.884 357 15700.42 497.52 57016.89 88888.00 2002-12-23 19:21:18.884 357 15699.77 497.77 57017.38 88888.00 2002-12-23 19:21:19.884 357 15700.55 497.89 57017.25 88888.00 2002-12-23 19:21:20.884 357 15700.29 497.27 57017.50 88888.00 2002-12-23 19:21:21.884 357 15700.29 497.03 57017.74 88888.00 2002-12-23 19:21:22.884 357 15700.29 496.78 57017.25 88888.00 2002-12-23 19:21:23.884 357 15700.29 496.28 57017.50 88888.00 2002-12-23 19:21:24.884 357 15700.81 496.65 57017.25 88888.00 2002-12-23 19:21:25.884 357 15700.81 496.28 57017.74 88888.00 2002-12-23 19:21:26.884 357 15701.20 495.91 57017.01 88888.00 2002-12-23 19:21:27.884 357 15700.55 495.42 57017.86 88888.00 2002-12-23 19:21:28.884 357 15700.42 496.03 57017.62 88888.00 2002-12-23 19:21:29.884 357 15700.81 496.41 57017.74 88888.00 2002-12-23 19:21:30.884 357 15700.03 496.16 57017.50 88888.00 2002-12-23 19:21:31.884 357 15700.03 496.53 57018.35 88888.00 2002-12-23 19:21:32.884 357 15700.55 496.53 57017.99 88888.00 2002-12-23 19:21:33.884 357 15700.03 497.15 57017.99 88888.00 2002-12-23 19:21:34.884 357 15700.42 496.65 57017.50 88888.00 2002-12-23 19:21:35.884 357 15701.33 496.41 57017.50 88888.00 2002-12-23 19:21:36.884 357 15701.58 496.28 57018.11 88888.00 2002-12-23 19:21:37.884 357 15702.88 495.66 57018.35 88888.00 2002-12-23 19:21:38.884 357 15702.49 496.41 57018.35 88888.00 2002-12-23 19:21:39.884 357 15702.36 495.04 57017.99 88888.00 2002-12-23 19:21:40.884 357 15702.23 495.42 57018.72 88888.00 2002-12-23 19:21:41.884 357 15701.84 495.54 57018.35 88888.00 2002-12-23 19:21:42.884 357 15701.97 495.66 57018.60 88888.00 2002-12-23 19:21:43.884 357 15701.58 494.92 57018.60 88888.00 2002-12-23 19:21:44.884 357 15702.23 494.92 57018.35 88888.00 2002-12-23 19:21:45.884 357 15702.23 495.04 57019.09 88888.00 2002-12-23 19:21:46.884 357 15702.62 495.91 57018.60 88888.00 2002-12-23 19:21:47.884 357 15702.49 495.54 57018.96 88888.00 2002-12-23 19:21:48.884 357 15702.62 495.54 57019.09 88888.00 2002-12-23 19:21:49.884 357 15702.62 495.54 57018.96 88888.00 2002-12-23 19:21:50.884 357 15703.66 494.92 57018.84 88888.00 2002-12-23 19:21:51.884 357 15702.88 494.80 57019.09 88888.00 2002-12-23 19:21:52.884 357 15702.62 495.04 57019.09 88888.00 2002-12-23 19:21:53.884 357 15702.49 494.92 57018.60 88888.00 2002-12-23 19:21:54.884 357 15703.01 495.17 57018.35 88888.00 2002-12-23 19:21:55.884 357 15703.01 495.04 57018.96 88888.00 2002-12-23 19:21:56.884 357 15702.23 495.66 57018.11 88888.00 2002-12-23 19:21:57.884 357 15701.84 495.04 57018.48 88888.00 2002-12-23 19:21:58.884 357 15702.49 495.04 57019.09 88888.00 2002-12-23 19:21:59.884 357 15702.49 495.91 57018.48 88888.00 2002-12-23 19:22:00.884 357 15702.36 495.54 57019.09 88888.00 2002-12-23 19:22:01.884 357 15701.71 495.79 57018.60 88888.00 2002-12-23 19:22:02.884 357 15701.84 496.41 57018.11 88888.00 2002-12-23 19:22:03.884 357 15701.46 496.41 57018.35 88888.00 2002-12-23 19:22:04.884 357 15701.97 497.15 57018.96 88888.00 2002-12-23 19:22:05.884 357 15701.07 496.41 57018.11 88888.00 2002-12-23 19:22:06.884 357 15701.20 496.41 57018.60 88888.00 2002-12-23 19:22:07.884 357 15700.55 496.28 57018.11 88888.00 2002-12-23 19:22:08.884 357 15700.16 497.03 57018.48 88888.00 2002-12-23 19:22:09.884 357 15700.81 496.65 57018.60 88888.00 2002-12-23 19:22:10.884 357 15700.42 497.03 57018.23 88888.00 2002-12-23 19:22:11.884 357 15700.68 497.03 57017.99 88888.00 2002-12-23 19:22:12.884 357 15700.55 496.78 57017.99 88888.00 2002-12-23 19:22:13.884 357 15701.58 497.27 57018.48 88888.00 2002-12-23 19:22:14.884 357 15701.71 497.27 57018.23 88888.00 2002-12-23 19:22:15.884 357 15702.23 497.64 57018.48 88888.00 2002-12-23 19:22:16.884 357 15702.23 497.64 57017.99 88888.00 2002-12-23 19:22:17.884 357 15703.27 498.26 57017.38 88888.00 2002-12-23 19:22:18.884 357 15702.10 498.51 57018.23 88888.00 2002-12-23 19:22:19.884 357 15701.58 498.02 57018.11 88888.00 2002-12-23 19:22:20.884 357 15702.36 499.13 57018.35 88888.00 2002-12-23 19:22:21.884 357 15701.71 499.01 57018.35 88888.00 2002-12-23 19:22:22.884 357 15702.10 499.01 57017.86 88888.00 2002-12-23 19:22:23.884 357 15702.23 499.25 57018.48 88888.00 2002-12-23 19:22:24.884 357 15701.20 499.13 57017.99 88888.00 2002-12-23 19:22:25.884 357 15700.81 499.50 57018.11 88888.00 2002-12-23 19:22:26.884 357 15701.71 499.13 57017.99 88888.00 2002-12-23 19:22:27.884 357 15701.58 499.87 57017.99 88888.00 2002-12-23 19:22:28.884 357 15701.20 499.01 57017.74 88888.00 2002-12-23 19:22:29.884 357 15701.71 499.13 57017.99 88888.00 2002-12-23 19:22:30.884 357 15702.10 498.76 57018.11 88888.00 2002-12-23 19:22:31.884 357 15702.23 499.01 57018.72 88888.00 2002-12-23 19:22:32.884 357 15701.58 498.64 57018.35 88888.00 2002-12-23 19:22:33.884 357 15701.58 498.39 57017.74 88888.00 2002-12-23 19:22:34.884 357 15701.46 499.01 57018.48 88888.00 2002-12-23 19:22:35.884 357 15701.71 499.50 57018.11 88888.00 2002-12-23 19:22:36.884 357 15701.46 498.26 57017.99 88888.00 2002-12-23 19:22:37.884 357 15701.97 498.76 57017.62 88888.00 2002-12-23 19:22:38.884 357 15702.23 498.76 57017.74 88888.00 2002-12-23 19:22:39.884 357 15702.62 499.38 57018.48 88888.00 2002-12-23 19:22:40.884 357 15701.84 499.25 57018.11 88888.00 2002-12-23 19:22:41.884 357 15701.84 499.38 57018.11 88888.00 2002-12-23 19:22:42.884 357 15701.58 498.88 57017.74 88888.00 2002-12-23 19:22:43.884 357 15701.33 498.64 57017.50 88888.00 2002-12-23 19:22:44.884 357 15701.97 498.64 57017.62 88888.00 2002-12-23 19:22:45.884 357 15700.94 498.14 57018.35 88888.00 2002-12-23 19:22:46.884 357 15701.33 498.14 57017.62 88888.00 2002-12-23 19:22:47.884 357 15700.42 498.02 57018.23 88888.00 2002-12-23 19:22:48.884 357 15700.03 497.89 57017.74 88888.00 2002-12-23 19:22:49.884 357 15700.42 498.02 57017.25 88888.00 2002-12-23 19:22:50.884 357 15700.16 497.77 57017.38 88888.00 2002-12-23 19:22:51.884 357 15700.68 498.02 57017.62 88888.00 2002-12-23 19:22:52.884 357 15701.20 498.14 57017.38 88888.00 2002-12-23 19:22:53.884 357 15700.68 497.64 57017.50 88888.00 2002-12-23 19:22:54.884 357 15701.07 498.26 57017.74 88888.00 2002-12-23 19:22:55.884 357 15700.81 497.77 57017.86 88888.00 2002-12-23 19:22:56.884 357 15701.33 497.64 57017.50 88888.00 2002-12-23 19:22:57.884 357 15700.55 498.51 57017.50 88888.00 2002-12-23 19:22:58.884 357 15700.81 498.02 57017.50 88888.00 2002-12-23 19:22:59.884 357 15700.29 497.89 57017.38 88888.00 2002-12-23 19:23:00.884 357 15700.68 497.52 57017.99 88888.00 2002-12-23 19:23:01.884 357 15700.68 498.02 57018.11 88888.00 2002-12-23 19:23:02.884 357 15700.42 498.02 57017.13 88888.00 2002-12-23 19:23:03.884 357 15700.29 497.77 57017.25 88888.00 2002-12-23 19:23:04.884 357 15700.55 498.26 57016.77 88888.00 2002-12-23 19:23:05.884 357 15700.03 497.64 57016.52 88888.00 2002-12-23 19:23:06.884 357 15700.42 497.15 57016.89 88888.00 2002-12-23 19:23:07.884 357 15700.42 497.52 57017.01 88888.00 2002-12-23 19:23:08.884 357 15700.29 497.77 57016.40 88888.00 2002-12-23 19:23:09.884 357 15700.68 498.14 57016.64 88888.00 2002-12-23 19:23:10.884 357 15701.07 497.64 57016.40 88888.00 2002-12-23 19:23:11.884 357 15701.46 497.03 57016.40 88888.00 2002-12-23 19:23:12.884 357 15702.23 497.15 57016.64 88888.00 2002-12-23 19:23:13.884 357 15701.84 497.40 57016.77 88888.00 2002-12-23 19:23:14.884 357 15701.84 497.52 57016.52 88888.00 2002-12-23 19:23:15.884 357 15702.49 496.53 57016.52 88888.00 2002-12-23 19:23:16.884 357 15702.10 496.53 57016.89 88888.00 2002-12-23 19:23:17.884 357 15702.62 496.78 57016.89 88888.00 2002-12-23 19:23:18.884 357 15702.75 496.03 57016.77 88888.00 2002-12-23 19:23:19.884 357 15702.49 495.42 57016.89 88888.00 2002-12-23 19:23:20.884 357 15701.58 495.66 57016.89 88888.00 2002-12-23 19:23:21.884 357 15702.10 496.03 57016.89 88888.00 2002-12-23 19:23:22.884 357 15701.84 495.54 57016.40 88888.00 2002-12-23 19:23:23.884 357 15701.58 495.54 57016.15 88888.00 2002-12-23 19:23:24.884 357 15701.46 494.42 57016.40 88888.00 2002-12-23 19:23:25.884 357 15701.33 495.04 57016.40 88888.00 2002-12-23 19:23:26.884 357 15701.46 494.92 57016.40 88888.00 2002-12-23 19:23:27.884 357 15701.71 495.29 57016.52 88888.00 2002-12-23 19:23:28.884 357 15701.58 495.29 57015.91 88888.00 2002-12-23 19:23:29.884 357 15701.46 495.79 57016.52 88888.00 2002-12-23 19:23:30.884 357 15701.97 495.04 57015.42 88888.00 2002-12-23 19:23:31.884 357 15702.75 494.42 57016.15 88888.00 2002-12-23 19:23:32.884 357 15702.23 495.04 57016.27 88888.00 2002-12-23 19:23:33.884 357 15702.36 494.30 57015.66 88888.00 2002-12-23 19:23:34.884 357 15702.49 494.05 57016.52 88888.00 2002-12-23 19:23:35.884 357 15702.75 494.05 57015.66 88888.00 2002-12-23 19:23:36.884 357 15703.40 493.93 57016.52 88888.00 2002-12-23 19:23:37.884 357 15703.53 493.68 57016.52 88888.00 2002-12-23 19:23:38.884 357 15703.01 493.31 57016.40 88888.00 2002-12-23 19:23:39.884 357 15703.53 493.81 57016.77 88888.00 2002-12-23 19:23:40.884 357 15703.14 494.05 57016.52 88888.00 2002-12-23 19:23:41.884 357 15702.23 493.43 57016.15 88888.00 2002-12-23 19:23:42.884 357 15701.97 493.56 57017.01 88888.00 2002-12-23 19:23:43.884 357 15702.49 493.93 57016.15 88888.00 2002-12-23 19:23:44.884 357 15702.23 493.68 57016.27 88888.00 2002-12-23 19:23:45.884 357 15701.84 494.18 57016.15 88888.00 2002-12-23 19:23:46.884 357 15701.97 493.68 57016.15 88888.00 2002-12-23 19:23:47.884 357 15701.71 494.05 57016.27 88888.00 2002-12-23 19:23:48.884 357 15701.46 493.68 57016.15 88888.00 2002-12-23 19:23:49.884 357 15701.46 493.56 57015.91 88888.00 2002-12-23 19:23:50.884 357 15701.46 493.68 57016.40 88888.00 2002-12-23 19:23:51.884 357 15702.10 493.31 57015.79 88888.00 2002-12-23 19:23:52.884 357 15702.49 493.68 57015.54 88888.00 2002-12-23 19:23:53.884 357 15703.01 492.94 57016.27 88888.00 2002-12-23 19:23:54.884 357 15703.66 492.69 57015.05 88888.00 2002-12-23 19:23:55.884 357 15703.66 493.06 57016.64 88888.00 2002-12-23 19:23:56.884 357 15703.79 492.57 57015.79 88888.00 2002-12-23 19:23:57.884 357 15703.53 492.20 57015.79 88888.00 2002-12-23 19:23:58.884 357 15704.05 492.20 57016.15 88888.00 2002-12-23 19:23:59.884 357 15703.79 492.20 57015.30 88888.00 2002-12-23 19:24:00.884 357 15703.53 492.20 57016.52 88888.00 2002-12-23 19:24:01.884 357 15703.27 492.20 57015.54 88888.00 2002-12-23 19:24:02.884 357 15702.88 492.69 57015.66 88888.00 2002-12-23 19:24:03.884 357 15702.36 491.95 57015.42 88888.00 2002-12-23 19:24:04.884 357 15701.97 493.06 57016.40 88888.00 2002-12-23 19:24:05.884 357 15701.71 492.44 57015.66 88888.00 2002-12-23 19:24:06.884 357 15702.10 492.20 57016.15 88888.00 2002-12-23 19:24:07.884 357 15701.84 492.20 57016.27 88888.00 2002-12-23 19:24:08.884 357 15701.58 492.44 57015.66 88888.00 2002-12-23 19:24:09.884 357 15701.58 492.32 57015.54 88888.00 2002-12-23 19:24:10.884 357 15701.46 491.82 57015.91 88888.00 2002-12-23 19:24:11.884 357 15700.55 492.20 57014.93 88888.00 2002-12-23 19:24:12.884 357 15701.84 491.95 57015.42 88888.00 2002-12-23 19:24:13.884 357 15701.58 491.82 57015.30 88888.00 2002-12-23 19:24:14.884 357 15701.07 491.08 57015.66 88888.00 2002-12-23 19:24:15.884 357 15701.46 490.96 57015.30 88888.00 2002-12-23 19:24:16.884 357 15702.10 490.46 57015.79 88888.00 2002-12-23 19:24:17.884 357 15702.23 490.71 57015.79 88888.00 2002-12-23 19:24:18.884 357 15701.97 490.46 57016.03 88888.00 2002-12-23 19:24:19.884 357 15703.14 489.59 57014.93 88888.00 2002-12-23 19:24:20.884 357 15702.10 490.21 57014.93 88888.00 2002-12-23 19:24:21.884 357 15701.97 488.73 57014.81 88888.00 2002-12-23 19:24:22.884 357 15701.97 488.85 57014.93 88888.00 2002-12-23 19:24:23.884 357 15702.36 487.86 57015.42 88888.00 2002-12-23 19:24:24.884 357 15701.46 488.97 57015.30 88888.00 2002-12-23 19:24:25.884 357 15702.36 487.74 57015.30 88888.00 2002-12-23 19:24:26.884 357 15702.10 487.49 57015.42 88888.00 2002-12-23 19:24:27.884 357 15702.62 486.75 57016.40 88888.00 2002-12-23 19:24:28.884 357 15703.14 486.50 57015.79 88888.00 2002-12-23 19:24:29.884 357 15703.53 486.75 57015.42 88888.00 2002-12-23 19:24:30.884 357 15703.79 486.99 57015.54 88888.00 2002-12-23 19:24:31.884 357 15704.57 486.37 57015.66 88888.00 2002-12-23 19:24:32.884 357 15704.44 486.13 57015.42 88888.00 2002-12-23 19:24:33.884 357 15705.22 485.38 57015.66 88888.00 2002-12-23 19:24:34.884 357 15705.35 484.89 57016.03 88888.00 2002-12-23 19:24:35.884 357 15705.35 484.76 57015.91 88888.00 2002-12-23 19:24:36.884 357 15705.48 484.76 57016.64 88888.00 2002-12-23 19:24:37.884 357 15705.35 484.52 57016.27 88888.00 2002-12-23 19:24:38.884 357 15706.13 484.39 57016.27 88888.00 2002-12-23 19:24:39.884 357 15706.39 484.14 57016.89 88888.00 2002-12-23 19:24:40.884 357 15706.91 483.77 57016.64 88888.00 2002-12-23 19:24:41.884 357 15707.56 484.76 57016.89 88888.00 2002-12-23 19:24:42.884 357 15707.69 484.39 57016.52 88888.00 2002-12-23 19:24:43.884 357 15707.17 484.64 57016.27 88888.00 2002-12-23 19:24:44.884 357 15707.04 484.89 57017.50 88888.00 2002-12-23 19:24:45.884 357 15707.04 485.51 57016.89 88888.00 2002-12-23 19:24:46.884 357 15707.43 485.51 57016.77 88888.00 2002-12-23 19:24:47.884 357 15706.65 485.88 57017.01 88888.00 2002-12-23 19:24:48.884 357 15706.65 485.88 57017.25 88888.00 2002-12-23 19:24:49.884 357 15707.17 486.00 57016.64 88888.00 2002-12-23 19:24:50.884 357 15706.39 486.37 57017.38 88888.00 2002-12-23 19:24:51.884 357 15705.61 486.62 57017.50 88888.00 2002-12-23 19:24:52.884 357 15705.22 486.99 57017.38 88888.00 2002-12-23 19:24:53.884 357 15703.92 486.25 57017.01 88888.00 2002-12-23 19:24:54.884 357 15703.40 487.24 57017.38 88888.00 2002-12-23 19:24:55.884 357 15703.92 486.99 57017.13 88888.00 2002-12-23 19:24:56.884 357 15703.66 486.62 57017.13 88888.00 2002-12-23 19:24:57.884 357 15702.88 486.37 57017.13 88888.00 2002-12-23 19:24:58.884 357 15702.62 486.75 57016.52 88888.00 2002-12-23 19:24:59.884 357 15703.01 486.62 57017.01 88888.00 2002-12-23 19:25:00.884 357 15702.75 486.25 57017.01 88888.00 2002-12-23 19:25:01.884 357 15702.36 486.62 57017.25 88888.00 2002-12-23 19:25:02.884 357 15701.97 486.87 57016.64 88888.00 2002-12-23 19:25:03.884 357 15702.62 487.74 57016.89 88888.00 2002-12-23 19:25:04.884 357 15702.62 488.48 57016.52 88888.00 2002-12-23 19:25:05.884 357 15702.62 488.48 57016.64 88888.00 2002-12-23 19:25:06.884 357 15703.53 488.48 57016.89 88888.00 2002-12-23 19:25:07.884 357 15703.92 488.23 57016.52 88888.00 2002-12-23 19:25:08.884 357 15704.57 488.85 57016.89 88888.00 2002-12-23 19:25:09.884 357 15704.57 488.97 57017.13 88888.00 2002-12-23 19:25:10.884 357 15705.22 489.10 57017.38 88888.00 2002-12-23 19:25:11.884 357 15704.96 489.59 57017.50 88888.00 2002-12-23 19:25:12.884 357 15704.57 489.35 57018.23 88888.00 2002-12-23 19:25:13.884 357 15704.31 489.35 57017.25 88888.00 2002-12-23 19:25:14.884 357 15704.18 488.85 57017.74 88888.00 2002-12-23 19:25:15.884 357 15703.66 489.10 57018.11 88888.00 2002-12-23 19:25:16.884 357 15703.27 488.97 57018.11 88888.00 2002-12-23 19:25:17.884 357 15703.79 489.72 57018.23 88888.00 2002-12-23 19:25:18.884 357 15702.75 489.10 57017.74 88888.00 2002-12-23 19:25:19.884 357 15702.75 489.10 57017.86 88888.00 2002-12-23 19:25:20.884 357 15702.36 488.85 57017.99 88888.00 2002-12-23 19:25:21.884 357 15701.71 488.85 57017.86 88888.00 2002-12-23 19:25:22.884 357 15701.58 488.85 57017.99 88888.00 2002-12-23 19:25:23.884 357 15701.46 488.85 57017.38 88888.00 2002-12-23 19:25:24.884 357 15701.07 489.35 57017.01 88888.00 2002-12-23 19:25:25.884 357 15700.94 489.59 57017.62 88888.00 2002-12-23 19:25:26.884 357 15700.68 489.10 57017.38 88888.00 2002-12-23 19:25:27.884 357 15701.20 489.97 57016.89 88888.00 2002-12-23 19:25:28.884 357 15700.42 489.22 57017.01 88888.00 2002-12-23 19:25:29.884 357 15700.42 489.35 57016.77 88888.00 2002-12-23 19:25:30.884 357 15699.38 488.48 57016.64 88888.00 2002-12-23 19:25:31.884 357 15698.86 489.47 57016.40 88888.00 2002-12-23 19:25:32.884 357 15698.86 488.85 57016.89 88888.00 2002-12-23 19:25:33.884 357 15698.47 487.86 57016.89 88888.00 2002-12-23 19:25:34.884 357 15697.95 489.97 57016.77 88888.00 2002-12-23 19:25:35.884 357 15697.30 488.48 57016.77 88888.00 2002-12-23 19:25:36.884 357 15698.99 487.36 57016.03 88888.00 2002-12-23 19:25:37.884 357 15698.34 488.11 57016.27 88888.00 2002-12-23 19:25:38.884 357 15697.69 487.61 57016.89 88888.00 2002-12-23 19:25:39.884 357 15697.69 488.60 57015.54 88888.00 2002-12-23 19:25:40.884 357 15698.34 488.23 57015.79 88888.00 2002-12-23 19:25:41.884 357 15697.82 487.86 57015.91 88888.00 2002-12-23 19:25:42.884 357 15698.08 488.23 57015.54 88888.00 2002-12-23 19:25:43.884 357 15697.56 488.73 57016.03 88888.00 2002-12-23 19:25:44.884 357 15696.78 488.73 57015.79 88888.00 2002-12-23 19:25:45.884 357 15697.30 488.36 57016.40 88888.00 2002-12-23 19:25:46.884 357 15696.65 489.22 57015.42 88888.00 2002-12-23 19:25:47.885 357 15696.39 489.22 57015.18 88888.00 2002-12-23 19:25:48.885 357 15695.22 488.85 57014.93 88888.00 2002-12-23 19:25:49.885 357 15696.00 489.72 57014.68 88888.00 2002-12-23 19:25:50.885 357 15695.22 488.36 57015.42 88888.00 2002-12-23 19:25:51.885 357 15694.83 488.73 57014.93 88888.00 2002-12-23 19:25:52.885 357 15694.57 488.48 57015.05 88888.00 2002-12-23 19:25:53.885 357 15694.18 488.48 57014.68 88888.00 2002-12-23 19:25:54.885 357 15694.05 489.10 57015.42 88888.00 2002-12-23 19:25:55.885 357 15692.88 489.35 57015.42 88888.00 2002-12-23 19:25:56.885 357 15693.53 489.35 57014.56 88888.00 2002-12-23 19:25:57.885 357 15693.01 489.72 57014.07 88888.00 2002-12-23 19:25:58.885 357 15693.79 488.85 57014.20 88888.00 2002-12-23 19:25:59.885 357 15693.40 488.36 57014.07 88888.00 2002-12-23 19:26:00.885 357 15693.53 487.61 57013.95 88888.00 2002-12-23 19:26:01.885 357 15693.27 487.49 57013.83 88888.00 2002-12-23 19:26:02.885 357 15693.40 487.98 57013.83 88888.00 2002-12-23 19:26:03.885 357 15693.14 488.36 57014.68 88888.00 2002-12-23 19:26:04.885 357 15692.62 487.98 57013.83 88888.00 2002-12-23 19:26:05.885 357 15692.62 487.74 57013.22 88888.00 2002-12-23 19:26:06.885 357 15692.75 487.61 57013.71 88888.00 2002-12-23 19:26:07.885 357 15692.23 487.86 57012.85 88888.00 2002-12-23 19:26:08.885 357 15691.97 487.36 57012.97 88888.00 2002-12-23 19:26:09.885 357 15690.93 487.74 57013.95 88888.00 2002-12-23 19:26:10.885 357 15691.19 487.98 57013.71 88888.00 2002-12-23 19:26:11.885 357 15690.67 488.11 57013.34 88888.00 2002-12-23 19:26:12.885 357 15690.41 488.60 57013.71 88888.00 2002-12-23 19:26:13.885 357 15690.02 488.60 57013.10 88888.00 2002-12-23 19:26:14.885 357 15690.67 488.23 57013.71 88888.00 2002-12-23 19:26:15.885 357 15690.54 488.97 57012.36 88888.00 2002-12-23 19:26:16.885 357 15689.37 488.73 57012.85 88888.00 2002-12-23 19:26:17.885 357 15689.89 489.72 57011.75 88888.00 2002-12-23 19:26:18.885 357 15688.98 489.47 57012.36 88888.00 2002-12-23 19:26:19.885 357 15688.72 489.59 57012.24 88888.00 2002-12-23 19:26:20.885 357 15688.72 489.35 57011.51 88888.00 2002-12-23 19:26:21.885 357 15687.42 489.10 57011.26 88888.00 2002-12-23 19:26:22.885 357 15687.42 490.09 57012.00 88888.00 2002-12-23 19:26:23.885 357 15686.90 489.97 57011.63 88888.00 2002-12-23 19:26:24.885 357 15687.16 490.21 57011.14 88888.00 2002-12-23 19:26:25.885 357 15686.25 490.09 57011.38 88888.00 2002-12-23 19:26:26.885 357 15685.99 489.72 57010.77 88888.00 2002-12-23 19:26:27.885 357 15685.60 489.35 57010.89 88888.00 2002-12-23 19:26:28.885 357 15685.73 489.72 57010.41 88888.00 2002-12-23 19:26:29.885 357 15685.73 489.47 57010.41 88888.00 2002-12-23 19:26:30.885 357 15685.08 490.71 57010.65 88888.00 2002-12-23 19:26:31.885 357 15685.08 490.58 57010.53 88888.00 2002-12-23 19:26:32.885 357 15684.56 489.97 57009.92 88888.00 2002-12-23 19:26:33.885 357 15684.30 490.71 57010.16 88888.00 2002-12-23 19:26:34.885 357 15684.30 490.83 57009.79 88888.00 2002-12-23 19:26:35.885 357 15684.17 490.83 57009.55 88888.00 2002-12-23 19:26:36.885 357 15684.04 490.71 57008.94 88888.00 2002-12-23 19:26:37.885 357 15683.92 490.34 57009.30 88888.00 2002-12-23 19:26:38.885 357 15684.17 491.08 57008.70 88888.00 2002-12-23 19:26:39.885 357 15684.56 491.33 57009.30 88888.00 2002-12-23 19:26:40.885 357 15684.04 491.58 57008.82 88888.00 2002-12-23 19:26:41.885 357 15684.69 491.45 57008.82 88888.00 2002-12-23 19:26:42.885 357 15684.30 490.58 57009.43 88888.00 2002-12-23 19:26:43.885 357 15684.30 491.95 57008.21 88888.00 2002-12-23 19:26:44.885 357 15683.92 490.96 57008.21 88888.00 2002-12-23 19:26:45.885 357 15683.39 490.96 57008.82 88888.00 2002-12-23 19:26:46.885 357 15683.26 490.46 57008.33 88888.00 2002-12-23 19:26:47.885 357 15683.13 490.21 57008.94 88888.00 2002-12-23 19:26:48.885 357 15682.75 490.21 57008.33 88888.00 2002-12-23 19:26:49.885 357 15682.49 489.97 57008.08 88888.00 2002-12-23 19:26:50.885 357 15682.23 489.97 57008.21 88888.00 2002-12-23 19:26:51.885 357 15681.45 489.84 57008.21 88888.00 2002-12-23 19:26:52.885 357 15681.58 489.97 57008.33 88888.00 2002-12-23 19:26:53.885 357 15681.45 489.59 57006.98 88888.00 2002-12-23 19:26:54.885 357 15680.93 489.72 57007.47 88888.00 2002-12-23 19:26:55.885 357 15680.80 489.72 57006.98 88888.00 2002-12-23 19:26:56.885 357 15680.67 489.59 57006.86 88888.00 2002-12-23 19:26:57.885 357 15681.19 489.84 57007.11 88888.00 2002-12-23 19:26:58.885 357 15681.32 489.84 57006.86 88888.00 2002-12-23 19:26:59.885 357 15681.45 490.09 57006.00 88888.00 2002-12-23 19:27:00.885 357 15681.71 490.21 57005.88 88888.00 2002-12-23 19:27:01.885 357 15681.45 490.46 57006.37 88888.00 2002-12-23 19:27:02.885 357 15681.97 489.97 57005.64 88888.00 2002-12-23 19:27:03.885 357 15681.97 490.09 57006.37 88888.00 2002-12-23 19:27:04.885 357 15682.23 490.46 57005.52 88888.00 2002-12-23 19:27:05.885 357 15681.97 490.21 57006.37 88888.00 2002-12-23 19:27:06.885 357 15682.62 490.58 57005.39 88888.00 2002-12-23 19:27:07.885 357 15681.97 490.96 57006.12 88888.00 2002-12-23 19:27:08.885 357 15681.71 490.21 57005.88 88888.00 2002-12-23 19:27:09.885 357 15681.45 490.34 57005.27 88888.00 2002-12-23 19:27:10.885 357 15681.19 490.46 57005.03 88888.00 2002-12-23 19:27:11.885 357 15681.45 490.09 57005.15 88888.00 2002-12-23 19:27:12.885 357 15680.54 489.59 57004.78 88888.00 2002-12-23 19:27:13.885 357 15679.89 490.71 57005.27 88888.00 2002-12-23 19:27:14.885 357 15679.63 489.97 57004.78 88888.00 2002-12-23 19:27:15.885 357 15679.63 489.84 57004.54 88888.00 2002-12-23 19:27:16.885 357 15680.02 490.09 57005.15 88888.00 2002-12-23 19:27:17.885 357 15678.85 489.84 57004.29 88888.00 2002-12-23 19:27:18.885 357 15678.98 489.72 57003.80 88888.00 2002-12-23 19:27:19.885 357 15678.98 490.83 57004.05 88888.00 2002-12-23 19:27:20.885 357 15678.85 489.72 57004.41 88888.00 2002-12-23 19:27:21.885 357 15678.85 489.84 57003.80 88888.00 2002-12-23 19:27:22.885 357 15678.46 489.35 57003.80 88888.00 2002-12-23 19:27:23.885 357 15678.20 489.10 57003.56 88888.00 2002-12-23 19:27:24.885 357 15678.46 489.22 57003.80 88888.00 2002-12-23 19:27:25.885 357 15678.07 489.59 57003.44 88888.00 2002-12-23 19:27:26.885 357 15678.33 489.59 57003.19 88888.00 2002-12-23 19:27:27.885 357 15679.24 488.60 57003.19 88888.00 2002-12-23 19:27:28.885 357 15678.72 488.85 57002.34 88888.00 2002-12-23 19:27:29.885 357 15678.20 489.22 57002.58 88888.00 2002-12-23 19:27:30.885 357 15678.33 488.73 57002.70 88888.00 2002-12-23 19:27:31.885 357 15678.46 489.22 57002.70 88888.00 2002-12-23 19:27:32.885 357 15678.20 489.47 57002.34 88888.00 2002-12-23 19:27:33.885 357 15678.72 489.59 57003.07 88888.00 2002-12-23 19:27:34.885 357 15678.98 489.10 57002.34 88888.00 2002-12-23 19:27:35.885 357 15678.33 489.35 57002.58 88888.00 2002-12-23 19:27:36.885 357 15677.81 489.22 57002.21 88888.00 2002-12-23 19:27:37.885 357 15677.42 489.72 57001.36 88888.00 2002-12-23 19:27:38.885 357 15677.68 489.47 57001.60 88888.00 2002-12-23 19:27:39.885 357 15677.42 489.84 57001.85 88888.00 2002-12-23 19:27:40.885 357 15677.55 489.72 57001.85 88888.00 2002-12-23 19:27:41.885 357 15676.64 489.59 57001.85 88888.00 2002-12-23 19:27:42.885 357 15676.51 489.47 57000.87 88888.00 2002-12-23 19:27:43.885 357 15676.38 489.10 57001.23 88888.00 2002-12-23 19:27:44.885 357 15676.38 489.47 57001.23 88888.00 2002-12-23 19:27:45.885 357 15676.51 489.22 57001.23 88888.00 2002-12-23 19:27:46.885 357 15676.25 489.47 57001.36 88888.00 2002-12-23 19:27:47.885 357 15676.12 488.97 57001.36 88888.00 2002-12-23 19:27:48.885 357 15675.99 488.85 57000.62 88888.00 2002-12-23 19:27:49.885 357 15675.86 489.22 57000.38 88888.00 2002-12-23 19:27:50.885 357 15675.60 489.10 57000.14 88888.00 2002-12-23 19:27:51.885 357 15675.47 488.60 57000.14 88888.00 2002-12-23 19:27:52.885 357 15677.16 489.22 57000.38 88888.00 2002-12-23 19:27:53.885 357 15675.99 488.85 56999.89 88888.00 2002-12-23 19:27:54.885 357 15676.25 488.48 56999.89 88888.00 2002-12-23 19:27:55.885 357 15676.25 489.22 56999.04 88888.00 2002-12-23 19:27:56.885 357 15675.73 488.48 56998.91 88888.00 2002-12-23 19:27:57.885 357 15676.38 489.35 56999.16 88888.00 2002-12-23 19:27:58.885 357 15676.25 488.73 56999.16 88888.00 2002-12-23 19:27:59.885 357 15675.60 488.97 56998.67 88888.00 2002-12-23 19:28:00.885 357 15675.60 488.73 56998.30 88888.00 2002-12-23 19:28:01.885 357 15675.99 488.73 56998.79 88888.00 2002-12-23 19:28:02.885 357 15676.12 489.47 56998.91 88888.00 2002-12-23 19:28:03.885 357 15675.86 488.85 56998.67 88888.00 2002-12-23 19:28:04.885 357 15676.12 488.60 56998.79 88888.00 2002-12-23 19:28:05.885 357 15676.12 489.10 56998.55 88888.00 2002-12-23 19:28:06.885 357 15676.25 488.23 56998.55 88888.00 2002-12-23 19:28:07.885 357 15676.38 487.98 56998.43 88888.00 2002-12-23 19:28:08.885 357 15676.77 488.48 56997.81 88888.00 2002-12-23 19:28:09.885 357 15676.51 488.11 56997.81 88888.00 2002-12-23 19:28:10.885 357 15676.25 488.23 56997.32 88888.00 2002-12-23 19:28:11.885 357 15677.29 487.74 56997.32 88888.00 2002-12-23 19:28:12.885 357 15676.38 488.85 56997.69 88888.00 2002-12-23 19:28:13.885 357 15676.12 489.22 56997.08 88888.00 2002-12-23 19:28:14.885 357 15676.38 488.73 56997.20 88888.00 2002-12-23 19:28:15.885 357 15676.64 488.85 56997.45 88888.00 2002-12-23 19:28:16.885 357 15676.12 489.22 56997.45 88888.00 2002-12-23 19:28:17.885 357 15675.47 488.97 56997.93 88888.00 2002-12-23 19:28:18.885 357 15676.12 489.97 56997.69 88888.00 2002-12-23 19:28:19.885 357 15675.99 490.09 56995.98 88888.00 2002-12-23 19:28:20.885 357 15675.60 488.97 56996.84 88888.00 2002-12-23 19:28:21.885 357 15676.25 489.22 56996.71 88888.00 2002-12-23 19:28:22.885 357 15676.51 489.59 56996.47 88888.00 2002-12-23 19:28:23.885 357 15676.90 489.84 56996.71 88888.00 2002-12-23 19:28:24.885 357 15676.90 488.85 56996.47 88888.00 2002-12-23 19:28:25.885 357 15675.99 489.47 56996.96 88888.00 2002-12-23 19:28:26.885 357 15676.90 489.22 56996.96 88888.00 2002-12-23 19:28:27.885 357 15676.64 488.73 56996.59 88888.00 2002-12-23 19:28:28.885 357 15676.77 488.11 56996.84 88888.00 2002-12-23 19:28:29.885 357 15676.77 488.97 56996.59 88888.00 2002-12-23 19:28:30.885 357 15676.64 488.60 56996.59 88888.00 2002-12-23 19:28:31.885 357 15676.51 488.85 56996.96 88888.00 2002-12-23 19:28:32.885 357 15676.51 488.11 56995.73 88888.00 2002-12-23 19:28:33.885 357 15677.42 488.60 56996.34 88888.00 2002-12-23 19:28:34.885 357 15676.64 489.10 56996.34 88888.00 2002-12-23 19:28:35.885 357 15677.94 488.60 56996.22 88888.00 2002-12-23 19:28:36.885 357 15677.68 489.22 56995.49 88888.00 2002-12-23 19:28:37.885 357 15677.16 489.35 56995.86 88888.00 2002-12-23 19:28:38.885 357 15677.55 488.36 56996.34 88888.00 2002-12-23 19:28:39.885 357 15677.68 489.72 56995.73 88888.00 2002-12-23 19:28:40.885 357 15677.94 489.35 56995.61 88888.00 2002-12-23 19:28:41.885 357 15678.20 490.09 56995.61 88888.00 2002-12-23 19:28:42.885 357 15677.16 490.09 56995.37 88888.00 2002-12-23 19:28:43.885 357 15677.03 489.47 56995.73 88888.00 2002-12-23 19:28:44.885 357 15676.90 490.21 56995.86 88888.00 2002-12-23 19:28:45.885 357 15677.68 489.97 56995.61 88888.00 2002-12-23 19:28:46.885 357 15677.81 489.97 56995.98 88888.00 2002-12-23 19:28:47.885 357 15677.68 489.84 56995.86 88888.00 2002-12-23 19:28:48.885 357 15677.42 489.97 56995.73 88888.00 2002-12-23 19:28:49.885 357 15677.81 489.72 56995.25 88888.00 2002-12-23 19:28:50.885 357 15677.94 489.84 56995.49 88888.00 2002-12-23 19:28:51.885 357 15678.46 489.47 56995.25 88888.00 2002-12-23 19:28:52.885 357 15678.20 489.47 56995.37 88888.00 2002-12-23 19:28:53.885 357 15678.33 489.35 56995.73 88888.00 2002-12-23 19:28:54.885 357 15677.55 489.84 56995.25 88888.00 2002-12-23 19:28:55.885 357 15678.46 489.84 56995.00 88888.00 2002-12-23 19:28:56.885 357 15678.46 489.10 56995.37 88888.00 2002-12-23 19:28:57.885 357 15678.20 489.97 56995.37 88888.00 2002-12-23 19:28:58.885 357 15678.46 489.47 56995.37 88888.00 2002-12-23 19:28:59.885 357 15678.07 489.35 56995.12 88888.00 2002-12-23 19:29:00.885 357 15678.72 489.59 56995.12 88888.00 2002-12-23 19:29:01.885 357 15678.85 489.97 56995.00 88888.00 2002-12-23 19:29:02.885 357 15678.72 489.97 56995.37 88888.00 2002-12-23 19:29:03.885 357 15678.98 489.84 56995.61 88888.00 2002-12-23 19:29:04.885 357 15678.20 490.71 56995.73 88888.00 2002-12-23 19:29:05.885 357 15678.98 490.46 56994.76 88888.00 2002-12-23 19:29:06.885 357 15679.24 490.71 56995.00 88888.00 2002-12-23 19:29:07.885 357 15679.76 490.83 56994.51 88888.00 2002-12-23 19:29:08.885 357 15679.50 490.71 56994.63 88888.00 2002-12-23 19:29:09.885 357 15678.98 490.21 56994.63 88888.00 2002-12-23 19:29:10.885 357 15679.50 490.96 56994.51 88888.00 2002-12-23 19:29:11.885 357 15679.89 490.34 56994.63 88888.00 2002-12-23 19:29:12.885 357 15680.28 490.96 56994.14 88888.00 2002-12-23 19:29:13.885 357 15680.02 490.34 56995.25 88888.00 2002-12-23 19:29:14.885 357 15680.28 489.47 56995.12 88888.00 2002-12-23 19:29:15.885 357 15679.24 490.46 56994.76 88888.00 2002-12-23 19:29:16.885 357 15679.50 489.84 56995.37 88888.00 2002-12-23 19:29:17.885 357 15679.89 488.85 56995.25 88888.00 2002-12-23 19:29:18.885 357 15678.33 490.58 56995.00 88888.00 2002-12-23 19:29:19.885 357 15679.37 490.34 56995.12 88888.00 2002-12-23 19:29:20.885 357 15679.24 490.21 56995.12 88888.00 2002-12-23 19:29:21.885 357 15679.11 490.09 56995.12 88888.00 2002-12-23 19:29:22.885 357 15679.37 490.46 56994.39 88888.00 2002-12-23 19:29:23.885 357 15679.50 490.09 56994.76 88888.00 2002-12-23 19:29:24.885 357 15679.37 489.84 56994.88 88888.00 2002-12-23 19:29:25.885 357 15678.98 490.21 56994.76 88888.00 2002-12-23 19:29:26.885 357 15679.89 490.21 56994.63 88888.00 2002-12-23 19:29:27.885 357 15679.63 490.34 56994.27 88888.00 2002-12-23 19:29:28.885 357 15680.02 489.84 56995.12 88888.00 2002-12-23 19:29:29.885 357 15679.63 489.97 56994.76 88888.00 2002-12-23 19:29:30.885 357 15679.89 490.34 56995.25 88888.00 2002-12-23 19:29:31.885 357 15679.37 490.46 56994.27 88888.00 2002-12-23 19:29:32.885 357 15679.63 490.71 56994.76 88888.00 2002-12-23 19:29:33.885 357 15680.67 489.97 56995.25 88888.00 2002-12-23 19:29:34.885 357 15680.93 490.71 56994.63 88888.00 2002-12-23 19:29:35.885 357 15680.80 490.96 56994.63 88888.00 2002-12-23 19:29:36.885 357 15681.45 490.46 56994.76 88888.00 2002-12-23 19:29:37.885 357 15680.67 491.20 56994.76 88888.00 2002-12-23 19:29:38.885 357 15681.19 490.46 56994.51 88888.00 2002-12-23 19:29:39.885 357 15681.19 489.84 56995.12 88888.00 2002-12-23 19:29:40.885 357 15681.32 490.46 56994.88 88888.00 2002-12-23 19:29:41.885 357 15681.32 490.21 56995.25 88888.00 2002-12-23 19:29:42.885 357 15681.06 489.47 56995.37 88888.00 2002-12-23 19:29:43.885 357 15680.67 489.22 56995.00 88888.00 2002-12-23 19:29:44.885 357 15680.80 489.10 56995.61 88888.00 2002-12-23 19:29:45.885 357 15681.19 489.22 56994.88 88888.00 2002-12-23 19:29:46.885 357 15681.45 489.22 56995.00 88888.00 2002-12-23 19:29:47.885 357 15681.06 489.47 56995.49 88888.00 2002-12-23 19:29:48.885 357 15680.80 489.72 56995.49 88888.00 2002-12-23 19:29:49.885 357 15681.06 489.97 56995.37 88888.00 2002-12-23 19:29:50.885 357 15680.67 489.72 56995.49 88888.00 2002-12-23 19:29:51.885 357 15680.80 490.34 56995.25 88888.00 2002-12-23 19:29:52.885 357 15680.54 490.09 56995.37 88888.00 2002-12-23 19:29:53.885 357 15680.41 489.59 56995.25 88888.00 2002-12-23 19:29:54.885 357 15681.45 489.59 56994.88 88888.00 2002-12-23 19:29:55.885 357 15680.67 490.21 56995.37 88888.00 2002-12-23 19:29:56.885 357 15680.67 489.35 56995.25 88888.00 2002-12-23 19:29:57.885 357 15681.32 489.84 56995.25 88888.00 2002-12-23 19:29:58.885 357 15681.45 488.97 56995.12 88888.00 2002-12-23 19:29:59.885 357 15681.32 489.59 56995.12 88888.00 2002-12-23 19:30:00.885 357 15680.80 490.21 56995.61 88888.00 2002-12-23 19:30:01.885 357 15680.67 489.97 56995.86 88888.00 2002-12-23 19:30:02.885 357 15681.58 489.97 56995.49 88888.00 2002-12-23 19:30:03.885 357 15681.84 490.21 56995.86 88888.00 2002-12-23 19:30:04.885 357 15681.97 490.21 56995.86 88888.00 2002-12-23 19:30:05.885 357 15680.80 489.47 56995.49 88888.00 2002-12-23 19:30:06.885 357 15681.32 490.83 56995.86 88888.00 2002-12-23 19:30:07.885 357 15681.19 490.46 56995.61 88888.00 2002-12-23 19:30:08.885 357 15681.19 490.58 56995.73 88888.00 2002-12-23 19:30:09.885 357 15681.58 489.84 56995.49 88888.00 2002-12-23 19:30:10.885 357 15680.93 490.58 56995.49 88888.00 2002-12-23 19:30:11.885 357 15680.80 490.96 56995.86 88888.00 2002-12-23 19:30:12.885 357 15681.97 491.08 56996.10 88888.00 2002-12-23 19:30:13.885 357 15681.71 491.82 56996.47 88888.00 2002-12-23 19:30:14.885 357 15681.97 491.33 56996.47 88888.00 2002-12-23 19:30:15.885 357 15681.32 490.46 56995.49 88888.00 2002-12-23 19:30:16.885 357 15681.58 491.33 56995.86 88888.00 2002-12-23 19:30:17.885 357 15681.45 491.45 56995.73 88888.00 2002-12-23 19:30:18.885 357 15681.45 491.45 56995.49 88888.00 2002-12-23 19:30:19.885 357 15681.32 491.70 56996.47 88888.00 2002-12-23 19:30:20.885 357 15681.71 491.70 56995.73 88888.00 2002-12-23 19:30:21.885 357 15681.19 490.58 56996.22 88888.00 2002-12-23 19:30:22.885 357 15681.19 491.20 56995.98 88888.00 2002-12-23 19:30:23.885 357 15681.58 490.58 56995.98 88888.00 2002-12-23 19:30:24.885 357 15680.93 491.33 56995.98 88888.00 2002-12-23 19:30:25.885 357 15681.19 491.70 56995.61 88888.00 2002-12-23 19:30:26.885 357 15681.45 490.83 56996.47 88888.00 2002-12-23 19:30:27.885 357 15681.97 492.07 56995.73 88888.00 2002-12-23 19:30:28.885 357 15681.97 491.70 56995.98 88888.00 2002-12-23 19:30:29.885 357 15681.71 490.96 56995.98 88888.00 2002-12-23 19:30:30.885 357 15681.71 491.33 56996.22 88888.00 2002-12-23 19:30:31.885 357 15682.49 490.83 56995.49 88888.00 2002-12-23 19:30:32.885 357 15681.84 490.21 56996.10 88888.00 2002-12-23 19:30:33.885 357 15682.75 490.46 56995.61 88888.00 2002-12-23 19:30:34.885 357 15682.88 490.58 56996.47 88888.00 2002-12-23 19:30:35.885 357 15682.36 490.58 56996.71 88888.00 2002-12-23 19:30:36.885 357 15682.23 490.71 56996.59 88888.00 2002-12-23 19:30:37.885 357 15682.62 490.46 56996.96 88888.00 2002-12-23 19:30:38.885 357 15681.97 490.09 56996.71 88888.00 2002-12-23 19:30:39.885 357 15683.13 490.34 56996.71 88888.00 2002-12-23 19:30:40.885 357 15682.88 490.58 56996.84 88888.00 2002-12-23 19:30:41.885 357 15681.58 490.46 56996.84 88888.00 2002-12-23 19:30:42.885 357 15682.10 490.71 56996.71 88888.00 2002-12-23 19:30:43.885 357 15682.75 490.83 56997.20 88888.00 2002-12-23 19:30:44.885 357 15682.75 491.45 56996.96 88888.00 2002-12-23 19:30:45.885 357 15683.13 490.83 56996.96 88888.00 2002-12-23 19:30:46.885 357 15682.88 490.96 56997.32 88888.00 2002-12-23 19:30:47.885 357 15682.36 490.71 56996.96 88888.00 2002-12-23 19:30:48.885 357 15682.75 491.33 56997.57 88888.00 2002-12-23 19:30:49.885 357 15682.62 491.45 56997.32 88888.00 2002-12-23 19:30:50.885 357 15681.97 491.45 56997.32 88888.00 2002-12-23 19:30:51.885 357 15682.62 491.33 56997.45 88888.00 2002-12-23 19:30:52.885 357 15682.88 490.96 56998.43 88888.00 2002-12-23 19:30:53.885 357 15682.10 490.83 56997.20 88888.00 2002-12-23 19:30:54.885 357 15681.97 490.96 56997.57 88888.00 2002-12-23 19:30:55.885 357 15682.23 490.46 56998.55 88888.00 2002-12-23 19:30:56.885 357 15682.49 490.34 56998.18 88888.00 2002-12-23 19:30:57.885 357 15682.88 490.58 56997.69 88888.00 2002-12-23 19:30:58.885 357 15682.49 489.84 56997.93 88888.00 2002-12-23 19:30:59.885 357 15683.26 490.21 56997.57 88888.00 2002-12-23 19:31:00.885 357 15682.88 490.09 56997.93 88888.00 2002-12-23 19:31:01.885 357 15683.39 490.46 56998.55 88888.00 2002-12-23 19:31:02.885 357 15683.92 490.34 56998.43 88888.00 2002-12-23 19:31:03.885 357 15683.66 490.71 56998.79 88888.00 2002-12-23 19:31:04.885 357 15683.53 490.96 56999.04 88888.00 2002-12-23 19:31:05.885 357 15683.79 491.45 56997.69 88888.00 2002-12-23 19:31:06.885 357 15684.04 491.33 56998.67 88888.00 2002-12-23 19:31:07.885 357 15684.30 491.08 56998.43 88888.00 2002-12-23 19:31:08.885 357 15683.26 491.08 56998.67 88888.00 2002-12-23 19:31:09.885 357 15683.53 491.33 56998.55 88888.00 2002-12-23 19:31:10.885 357 15683.92 490.71 56999.16 88888.00 2002-12-23 19:31:11.885 357 15683.53 490.96 56999.28 88888.00 2002-12-23 19:31:12.885 357 15684.17 490.46 56999.65 88888.00 2002-12-23 19:31:13.885 357 15683.39 490.21 56999.28 88888.00 2002-12-23 19:31:14.885 357 15683.39 490.71 56999.52 88888.00 2002-12-23 19:31:15.885 357 15682.75 491.33 56999.65 88888.00 2002-12-23 19:31:16.885 357 15683.26 490.58 56998.91 88888.00 2002-12-23 19:31:17.885 357 15682.62 491.45 56998.91 88888.00 2002-12-23 19:31:18.885 357 15683.26 490.58 56999.28 88888.00 2002-12-23 19:31:19.885 357 15682.62 491.70 56999.52 88888.00 2002-12-23 19:31:20.885 357 15682.62 491.95 56999.28 88888.00 2002-12-23 19:31:21.885 357 15683.00 491.95 56999.40 88888.00 2002-12-23 19:31:22.885 357 15682.49 492.20 56999.89 88888.00 2002-12-23 19:31:23.885 357 15682.36 492.07 57000.26 88888.00 2002-12-23 19:31:24.885 357 15682.23 492.32 56999.89 88888.00 2002-12-23 19:31:25.885 357 15682.75 492.69 56999.52 88888.00 2002-12-23 19:31:26.885 357 15682.62 491.95 57000.26 88888.00 2002-12-23 19:31:27.885 357 15681.71 492.94 57000.01 88888.00 2002-12-23 19:31:28.885 357 15682.23 492.57 57000.01 88888.00 2002-12-23 19:31:29.885 357 15682.62 492.81 57000.87 88888.00 2002-12-23 19:31:30.885 357 15682.36 493.19 57000.50 88888.00 2002-12-23 19:31:31.885 357 15682.36 492.81 56999.77 88888.00 2002-12-23 19:31:32.885 357 15682.75 492.57 57000.14 88888.00 2002-12-23 19:31:33.885 357 15681.84 492.44 57000.14 88888.00 2002-12-23 19:31:34.885 357 15681.58 493.06 57000.26 88888.00 2002-12-23 19:31:35.885 357 15681.84 493.31 57000.62 88888.00 2002-12-23 19:31:36.885 357 15681.84 492.81 57000.38 88888.00 2002-12-23 19:31:37.885 357 15681.84 492.32 57000.50 88888.00 2002-12-23 19:31:38.885 357 15681.45 492.32 56999.89 88888.00 2002-12-23 19:31:39.885 357 15681.32 491.70 57000.26 88888.00 2002-12-23 19:31:40.885 357 15681.97 491.58 57000.38 88888.00 2002-12-23 19:31:41.885 357 15681.84 491.82 57000.62 88888.00 2002-12-23 19:31:42.885 357 15682.10 490.83 57000.62 88888.00 2002-12-23 19:31:43.885 357 15680.80 491.58 57000.38 88888.00 2002-12-23 19:31:44.885 357 15681.32 491.70 57000.99 88888.00 2002-12-23 19:31:45.885 357 15681.06 491.70 57001.36 88888.00 2002-12-23 19:31:46.885 357 15680.41 492.07 57000.26 88888.00 2002-12-23 19:31:47.885 357 15681.58 492.94 57000.62 88888.00 2002-12-23 19:31:48.885 357 15680.93 492.94 57000.50 88888.00 2002-12-23 19:31:49.885 357 15681.71 491.95 57000.87 88888.00 2002-12-23 19:31:50.885 357 15681.06 492.81 57000.38 88888.00 2002-12-23 19:31:51.885 357 15680.67 493.19 57000.01 88888.00 2002-12-23 19:31:52.885 357 15680.80 492.57 57000.62 88888.00 2002-12-23 19:31:53.885 357 15681.19 492.32 57000.75 88888.00 2002-12-23 19:31:54.885 357 15680.67 492.57 57000.50 88888.00 2002-12-23 19:31:55.885 357 15680.28 492.69 57000.14 88888.00 2002-12-23 19:31:56.885 357 15679.50 493.06 57000.50 88888.00 2002-12-23 19:31:57.885 357 15680.28 492.20 57000.99 88888.00 2002-12-23 19:31:58.885 357 15679.76 492.69 57000.62 88888.00 2002-12-23 19:31:59.885 357 15680.15 492.57 57000.14 88888.00 2002-12-23 19:32:00.885 357 15679.76 492.69 57000.38 88888.00 2002-12-23 19:32:01.885 357 15679.63 492.81 57000.87 88888.00 2002-12-23 19:32:02.885 357 15678.72 492.20 57000.62 88888.00 2002-12-23 19:32:03.885 357 15678.85 493.19 57000.50 88888.00 2002-12-23 19:32:04.885 357 15678.72 492.07 57000.50 88888.00 2002-12-23 19:32:05.885 357 15678.07 493.31 57000.26 88888.00 2002-12-23 19:32:06.885 357 15678.46 492.69 57000.14 88888.00 2002-12-23 19:32:07.885 357 15678.46 493.31 57000.50 88888.00 2002-12-23 19:32:08.885 357 15678.46 493.43 56999.89 88888.00 2002-12-23 19:32:09.885 357 15678.33 492.94 56999.89 88888.00 2002-12-23 19:32:10.885 357 15678.20 493.19 57000.01 88888.00 2002-12-23 19:32:11.885 357 15678.72 493.43 56999.77 88888.00 2002-12-23 19:32:12.885 357 15678.33 493.31 56999.40 88888.00 2002-12-23 19:32:13.885 357 15678.46 492.94 56999.77 88888.00 2002-12-23 19:32:14.885 357 15677.29 493.06 56999.89 88888.00 2002-12-23 19:32:15.885 357 15678.07 493.19 56999.52 88888.00 2002-12-23 19:32:16.885 357 15677.81 493.19 56999.77 88888.00 2002-12-23 19:32:17.885 357 15677.03 493.31 56999.40 88888.00 2002-12-23 19:32:18.885 357 15677.16 493.19 56999.65 88888.00 2002-12-23 19:32:19.885 357 15677.42 494.18 56999.28 88888.00 2002-12-23 19:32:20.885 357 15677.68 493.56 56999.52 88888.00 2002-12-23 19:32:21.885 357 15677.81 493.81 56999.28 88888.00 2002-12-23 19:32:22.885 357 15676.77 494.18 56999.16 88888.00 2002-12-23 19:32:23.885 357 15677.42 493.68 56998.91 88888.00 2002-12-23 19:32:24.885 357 15677.42 493.81 56999.28 88888.00 2002-12-23 19:32:25.885 357 15677.94 493.56 56999.28 88888.00 2002-12-23 19:32:26.885 357 15677.81 494.05 56999.04 88888.00 2002-12-23 19:32:27.885 357 15678.33 493.43 56998.91 88888.00 2002-12-23 19:32:28.885 357 15677.42 493.81 56998.30 88888.00 2002-12-23 19:32:29.885 357 15676.90 492.94 56998.79 88888.00 2002-12-23 19:32:30.885 357 15677.16 493.31 56997.81 88888.00 2002-12-23 19:32:31.885 357 15677.03 493.19 56998.55 88888.00 2002-12-23 19:32:32.885 357 15676.90 493.68 56998.30 88888.00 2002-12-23 19:32:33.885 357 15677.55 493.43 56998.30 88888.00 2002-12-23 19:32:34.885 357 15676.64 493.68 56998.79 88888.00 2002-12-23 19:32:35.885 357 15676.38 494.05 56998.55 88888.00 2002-12-23 19:32:36.885 357 15676.51 494.05 56998.67 88888.00 2002-12-23 19:32:37.885 357 15676.51 493.68 56998.43 88888.00 2002-12-23 19:32:38.885 357 15676.77 493.56 56998.43 88888.00 2002-12-23 19:32:39.885 357 15675.73 493.81 56998.55 88888.00 2002-12-23 19:32:40.885 357 15676.51 494.42 56998.67 88888.00 2002-12-23 19:32:41.885 357 15676.64 494.42 56997.93 88888.00 2002-12-23 19:32:42.885 357 15676.25 494.18 56997.93 88888.00 2002-12-23 19:32:43.885 357 15675.60 494.42 56998.06 88888.00 2002-12-23 19:32:44.885 357 15675.99 494.30 56997.93 88888.00 2002-12-23 19:32:45.885 357 15676.38 494.18 56997.81 88888.00 2002-12-23 19:32:46.885 357 15676.64 493.81 56998.30 88888.00 2002-12-23 19:32:47.885 357 15677.16 493.93 56997.81 88888.00 2002-12-23 19:32:48.885 357 15676.25 493.93 56997.57 88888.00 2002-12-23 19:32:49.885 357 15676.25 493.68 56997.32 88888.00 2002-12-23 19:32:50.885 357 15676.51 494.30 56997.32 88888.00 2002-12-23 19:32:51.885 357 15677.03 493.68 56997.08 88888.00 2002-12-23 19:32:52.885 357 15676.77 493.31 56996.71 88888.00 2002-12-23 19:32:53.885 357 15676.90 494.30 56997.32 88888.00 2002-12-23 19:32:54.885 357 15676.64 493.43 56997.32 88888.00 2002-12-23 19:32:55.885 357 15677.16 493.93 56996.84 88888.00 2002-12-23 19:32:56.885 357 15677.03 493.43 56996.34 88888.00 2002-12-23 19:32:57.885 357 15677.03 493.43 56997.08 88888.00 2002-12-23 19:32:58.885 357 15677.55 493.43 56996.71 88888.00 2002-12-23 19:32:59.885 357 15677.29 493.19 56997.32 88888.00 2002-12-23 19:33:00.885 357 15677.94 493.43 56996.96 88888.00 2002-12-23 19:33:01.885 357 15676.64 493.68 56996.47 88888.00 2002-12-23 19:33:02.885 357 15677.55 493.31 56996.71 88888.00 2002-12-23 19:33:03.885 357 15676.77 492.94 56996.34 88888.00 2002-12-23 19:33:04.885 357 15677.68 494.30 56996.34 88888.00 2002-12-23 19:33:05.885 357 15677.55 493.43 56996.71 88888.00 2002-12-23 19:33:06.885 357 15677.94 493.81 56996.71 88888.00 2002-12-23 19:33:07.885 357 15677.55 492.94 56996.96 88888.00 2002-12-23 19:33:08.885 357 15678.07 493.19 56995.98 88888.00 2002-12-23 19:33:09.885 357 15677.29 493.06 56996.47 88888.00 2002-12-23 19:33:10.885 357 15677.42 493.43 56996.10 88888.00 2002-12-23 19:33:11.885 357 15677.16 493.06 56995.86 88888.00 2002-12-23 19:33:12.885 357 15677.42 493.19 56995.86 88888.00 2002-12-23 19:33:13.885 357 15677.81 493.06 56995.86 88888.00 2002-12-23 19:33:14.885 357 15677.68 492.44 56995.86 88888.00 2002-12-23 19:33:15.885 357 15677.94 493.06 56995.61 88888.00 2002-12-23 19:33:16.885 357 15677.68 492.44 56995.98 88888.00 2002-12-23 19:33:17.885 357 15677.55 492.94 56996.22 88888.00 2002-12-23 19:33:18.885 357 15678.07 492.44 56995.86 88888.00 2002-12-23 19:33:19.885 357 15678.33 491.95 56995.98 88888.00 2002-12-23 19:33:20.885 357 15677.68 492.94 56996.10 88888.00 2002-12-23 19:33:21.885 357 15677.81 492.44 56995.49 88888.00 2002-12-23 19:33:22.885 357 15677.81 492.07 56995.98 88888.00 2002-12-23 19:33:23.885 357 15678.72 492.57 56995.98 88888.00 2002-12-23 19:33:24.885 357 15678.07 491.70 56995.73 88888.00 2002-12-23 19:33:25.885 357 15678.72 491.82 56995.49 88888.00 2002-12-23 19:33:26.885 357 15678.46 492.20 56995.12 88888.00 2002-12-23 19:33:27.885 357 15678.07 491.82 56995.61 88888.00 2002-12-23 19:33:28.885 357 15678.72 492.07 56996.22 88888.00 2002-12-23 19:33:29.885 357 15678.33 492.20 56995.00 88888.00 2002-12-23 19:33:30.885 357 15678.59 491.58 56995.12 88888.00 2002-12-23 19:33:31.885 357 15678.98 491.82 56995.61 88888.00 2002-12-23 19:33:32.885 357 15678.59 491.33 56994.88 88888.00 2002-12-23 19:33:33.885 357 15679.50 490.96 56995.25 88888.00 2002-12-23 19:33:34.885 357 15678.59 491.08 56995.00 88888.00 2002-12-23 19:33:35.885 357 15679.37 491.45 56994.76 88888.00 2002-12-23 19:33:36.885 357 15679.50 491.20 56995.00 88888.00 2002-12-23 19:33:37.885 357 15678.85 491.20 56994.88 88888.00 2002-12-23 19:33:38.885 357 15679.89 490.71 56994.51 88888.00 2002-12-23 19:33:39.885 357 15679.63 491.20 56995.12 88888.00 2002-12-23 19:33:40.885 357 15679.37 490.71 56995.37 88888.00 2002-12-23 19:33:41.885 357 15679.76 490.46 56995.37 88888.00 2002-12-23 19:33:42.885 357 15679.89 490.34 56994.76 88888.00 2002-12-23 19:33:43.885 357 15680.02 491.20 56995.37 88888.00 2002-12-23 19:33:44.885 357 15680.02 490.09 56995.00 88888.00 2002-12-23 19:33:45.885 357 15680.02 490.09 56994.76 88888.00 2002-12-23 19:33:46.885 357 15679.89 490.09 56994.88 88888.00 2002-12-23 19:33:47.885 357 15680.28 489.84 56995.00 88888.00 2002-12-23 19:33:48.885 357 15680.02 490.09 56994.39 88888.00 2002-12-23 19:33:49.885 357 15679.76 489.59 56995.00 88888.00 2002-12-23 19:33:50.885 357 15680.28 489.84 56994.76 88888.00 2002-12-23 19:33:51.885 357 15680.67 490.21 56994.88 88888.00 2002-12-23 19:33:52.885 357 15680.28 489.97 56994.39 88888.00 2002-12-23 19:33:53.885 357 15680.02 489.97 56994.76 88888.00 2002-12-23 19:33:54.885 357 15681.06 489.97 56994.27 88888.00 2002-12-23 19:33:55.885 357 15679.76 489.47 56994.88 88888.00 2002-12-23 19:33:56.885 357 15680.15 489.35 56994.39 88888.00 2002-12-23 19:33:57.885 357 15680.41 489.35 56994.39 88888.00 2002-12-23 19:33:58.885 357 15680.54 489.22 56994.76 88888.00 2002-12-23 19:33:59.885 357 15680.67 489.10 56995.12 88888.00 2002-12-23 19:34:00.885 357 15680.67 488.97 56994.63 88888.00 2002-12-23 19:34:01.885 357 15680.28 489.22 56994.63 88888.00 2002-12-23 19:34:02.885 357 15680.02 488.60 56994.88 88888.00 2002-12-23 19:34:03.885 357 15680.41 489.10 56994.14 88888.00 2002-12-23 19:34:04.885 357 15680.15 488.73 56994.39 88888.00 2002-12-23 19:34:05.885 357 15680.15 488.48 56994.27 88888.00 2002-12-23 19:34:06.885 357 15680.67 488.97 56994.63 88888.00 2002-12-23 19:34:07.885 357 15679.24 488.97 56995.49 88888.00 2002-12-23 19:34:08.885 357 15680.41 488.73 56995.25 88888.00 2002-12-23 19:34:09.885 357 15680.15 488.60 56995.00 88888.00 2002-12-23 19:34:10.885 357 15679.50 488.48 56995.00 88888.00 2002-12-23 19:34:11.885 357 15679.89 488.11 56995.73 88888.00 2002-12-23 19:34:12.885 357 15679.63 488.48 56995.49 88888.00 2002-12-23 19:34:13.885 357 15679.37 488.23 56995.37 88888.00 2002-12-23 19:34:14.885 357 15679.76 488.11 56995.37 88888.00 2002-12-23 19:34:15.885 357 15680.02 488.48 56995.00 88888.00 2002-12-23 19:34:16.885 357 15680.28 488.11 56995.00 88888.00 2002-12-23 19:34:17.885 357 15679.76 487.86 56995.61 88888.00 2002-12-23 19:34:18.885 357 15680.28 488.11 56995.12 88888.00 2002-12-23 19:34:19.885 357 15680.28 488.36 56995.00 88888.00 2002-12-23 19:34:20.885 357 15680.02 488.23 56995.49 88888.00 2002-12-23 19:34:21.885 357 15680.93 487.74 56994.76 88888.00 2002-12-23 19:34:22.885 357 15680.41 487.49 56995.49 88888.00 2002-12-23 19:34:23.885 357 15680.67 487.74 56995.73 88888.00 2002-12-23 19:34:24.885 357 15680.54 487.98 56995.37 88888.00 2002-12-23 19:34:25.885 357 15680.67 487.61 56995.86 88888.00 2002-12-23 19:34:26.885 357 15680.67 487.86 56995.00 88888.00 2002-12-23 19:34:27.885 357 15680.15 486.62 56994.76 88888.00 2002-12-23 19:34:28.885 357 15680.54 487.36 56995.49 88888.00 2002-12-23 19:34:29.885 357 15680.80 487.49 56995.73 88888.00 2002-12-23 19:34:30.885 357 15680.54 486.87 56995.49 88888.00 2002-12-23 19:34:31.885 357 15680.41 487.24 56995.73 88888.00 2002-12-23 19:34:32.885 357 15680.54 486.99 56995.25 88888.00 2002-12-23 19:34:33.885 357 15679.89 486.87 56995.37 88888.00 2002-12-23 19:34:34.885 357 15681.06 487.24 56995.49 88888.00 2002-12-23 19:34:35.885 357 15679.63 487.24 56995.61 88888.00 2002-12-23 19:34:36.885 357 15679.11 487.36 56995.37 88888.00 2002-12-23 19:34:37.885 357 15680.02 486.62 56995.37 88888.00 2002-12-23 19:34:38.885 357 15679.89 486.50 56995.37 88888.00 2002-12-23 19:34:39.885 357 15679.63 485.51 56995.98 88888.00 2002-12-23 19:34:40.885 357 15679.50 485.63 56995.49 88888.00 2002-12-23 19:34:41.885 357 15680.02 486.00 56995.86 88888.00 2002-12-23 19:34:42.885 357 15679.76 485.63 56995.25 88888.00 2002-12-23 19:34:43.885 357 15679.37 485.75 56995.73 88888.00 2002-12-23 19:34:44.885 357 15678.72 485.63 56995.61 88888.00 2002-12-23 19:34:45.885 357 15679.50 485.88 56996.22 88888.00 2002-12-23 19:34:46.885 357 15679.11 485.63 56995.73 88888.00 2002-12-23 19:34:47.885 357 15679.89 485.26 56995.49 88888.00 2002-12-23 19:34:48.885 357 15679.63 484.89 56996.34 88888.00 2002-12-23 19:34:49.885 357 15680.02 485.51 56995.98 88888.00 2002-12-23 19:34:50.885 357 15679.63 484.64 56995.61 88888.00 2002-12-23 19:34:51.885 357 15680.41 484.89 56995.98 88888.00 2002-12-23 19:34:52.885 357 15680.41 484.64 56996.10 88888.00 2002-12-23 19:34:53.885 357 15680.54 485.26 56996.10 88888.00 2002-12-23 19:34:54.885 357 15680.28 484.89 56996.71 88888.00 2002-12-23 19:34:55.885 357 15680.80 485.01 56996.34 88888.00 2002-12-23 19:34:56.885 357 15680.54 485.01 56996.59 88888.00 2002-12-23 19:34:57.885 357 15680.02 485.26 56995.86 88888.00 2002-12-23 19:34:58.885 357 15680.15 483.77 56996.34 88888.00 2002-12-23 19:34:59.885 357 15680.54 484.64 56995.98 88888.00 2002-12-23 19:35:00.885 357 15679.63 485.14 56996.22 88888.00 2002-12-23 19:35:01.885 357 15680.28 484.27 56996.47 88888.00 2002-12-23 19:35:02.885 357 15680.15 484.76 56996.71 88888.00 2002-12-23 19:35:03.885 357 15680.28 484.89 56996.71 88888.00 2002-12-23 19:35:04.885 357 15680.41 484.52 56996.71 88888.00 2002-12-23 19:35:05.885 357 15680.28 484.89 56997.08 88888.00 2002-12-23 19:35:06.885 357 15679.76 485.14 56996.84 88888.00 2002-12-23 19:35:07.885 357 15680.67 484.64 56996.71 88888.00 2002-12-23 19:35:08.885 357 15680.80 484.76 56996.71 88888.00 2002-12-23 19:35:09.885 357 15681.32 484.89 56996.47 88888.00 2002-12-23 19:35:10.885 357 15680.54 485.14 56997.08 88888.00 2002-12-23 19:35:11.885 357 15680.54 484.52 56997.57 88888.00 2002-12-23 19:35:12.885 357 15681.19 485.51 56996.96 88888.00 2002-12-23 19:35:13.885 357 15681.58 484.27 56997.32 88888.00 2002-12-23 19:35:14.885 357 15681.58 484.14 56997.93 88888.00 2002-12-23 19:35:15.885 357 15681.58 484.76 56997.57 88888.00 2002-12-23 19:35:16.885 357 15681.58 484.39 56997.45 88888.00 2002-12-23 19:35:17.885 357 15681.71 484.39 56997.45 88888.00 2002-12-23 19:35:18.885 357 15680.93 484.76 56997.69 88888.00 2002-12-23 19:35:19.885 357 15681.71 484.14 56997.81 88888.00 2002-12-23 19:35:20.885 357 15681.06 484.76 56997.32 88888.00 2002-12-23 19:35:21.885 357 15681.32 484.52 56997.57 88888.00 2002-12-23 19:35:22.885 357 15680.54 484.52 56998.30 88888.00 2002-12-23 19:35:23.885 357 15680.80 484.27 56997.81 88888.00 2002-12-23 19:35:24.885 357 15681.97 484.76 56998.55 88888.00 2002-12-23 19:35:25.885 357 15680.54 484.52 56998.55 88888.00 2002-12-23 19:35:26.885 357 15681.06 484.89 56998.06 88888.00 2002-12-23 19:35:27.885 357 15681.19 485.14 56999.16 88888.00 2002-12-23 19:35:28.885 357 15681.19 484.76 56998.91 88888.00 2002-12-23 19:35:29.885 357 15681.58 485.01 56998.79 88888.00 2002-12-23 19:35:30.885 357 15681.84 485.14 56998.91 88888.00 2002-12-23 19:35:31.885 357 15681.71 485.51 56998.79 88888.00 2002-12-23 19:35:32.885 357 15681.97 485.38 56998.79 88888.00 2002-12-23 19:35:33.885 357 15682.10 486.37 56999.40 88888.00 2002-12-23 19:35:34.885 357 15681.45 486.00 56999.40 88888.00 2002-12-23 19:35:35.885 357 15680.93 485.63 56999.16 88888.00 2002-12-23 19:35:36.885 357 15681.45 485.14 56999.28 88888.00 2002-12-23 19:35:37.885 357 15681.19 485.63 56999.28 88888.00 2002-12-23 19:35:38.885 357 15681.45 485.88 56999.89 88888.00 2002-12-23 19:35:39.885 357 15681.71 484.76 57000.01 88888.00 2002-12-23 19:35:40.885 357 15682.23 485.26 57000.14 88888.00 2002-12-23 19:35:41.885 357 15682.23 485.63 57000.01 88888.00 2002-12-23 19:35:42.885 357 15681.97 485.14 57000.14 88888.00 2002-12-23 19:35:43.885 357 15682.36 485.26 56999.89 88888.00 2002-12-23 19:35:44.885 357 15682.49 485.26 57000.01 88888.00 2002-12-23 19:35:45.885 357 15682.23 485.38 57000.01 88888.00 2002-12-23 19:35:46.885 357 15682.23 485.26 56999.77 88888.00 2002-12-23 19:35:47.885 357 15682.10 485.01 57000.50 88888.00 2002-12-23 19:35:48.885 357 15682.23 485.75 57000.38 88888.00 2002-12-23 19:35:49.885 357 15682.36 486.00 57000.87 88888.00 2002-12-23 19:35:50.885 357 15682.10 484.76 57000.38 88888.00 2002-12-23 19:35:51.885 357 15682.10 484.76 57000.50 88888.00 2002-12-23 19:35:52.885 357 15681.32 485.38 57001.36 88888.00 2002-12-23 19:35:53.885 357 15681.71 485.26 57000.99 88888.00 2002-12-23 19:35:54.885 357 15681.84 484.52 57000.75 88888.00 2002-12-23 19:35:55.885 357 15681.58 484.39 57001.60 88888.00 2002-12-23 19:35:56.885 357 15681.19 484.89 57000.75 88888.00 2002-12-23 19:35:57.885 357 15681.19 484.76 57001.48 88888.00 2002-12-23 19:35:58.885 357 15682.23 484.89 57001.36 88888.00 2002-12-23 19:35:59.885 357 15681.06 485.38 57001.73 88888.00 2002-12-23 19:36:00.885 357 15681.58 484.89 57001.73 88888.00 2002-12-23 19:36:01.885 357 15681.45 484.76 57001.23 88888.00 2002-12-23 19:36:02.885 357 15681.97 485.88 57001.48 88888.00 2002-12-23 19:36:03.885 357 15681.71 486.25 57001.48 88888.00 2002-12-23 19:36:04.885 357 15681.84 486.00 57001.48 88888.00 2002-12-23 19:36:05.885 357 15681.45 486.62 57001.73 88888.00 2002-12-23 19:36:06.885 357 15681.97 487.12 57001.73 88888.00 2002-12-23 19:36:07.885 357 15681.97 487.36 57002.09 88888.00 2002-12-23 19:36:08.885 357 15682.49 486.87 57002.46 88888.00 2002-12-23 19:36:09.885 357 15682.23 488.23 57001.73 88888.00 2002-12-23 19:36:10.885 357 15682.36 487.12 57001.97 88888.00 2002-12-23 19:36:11.885 357 15682.88 487.61 57002.09 88888.00 2002-12-23 19:36:12.885 357 15682.49 487.74 57002.58 88888.00 2002-12-23 19:36:13.885 357 15683.39 487.36 57002.70 88888.00 2002-12-23 19:36:14.885 357 15682.62 487.49 57002.70 88888.00 2002-12-23 19:36:15.885 357 15683.26 487.61 57002.95 88888.00 2002-12-23 19:36:16.885 357 15682.88 487.61 57002.95 88888.00 2002-12-23 19:36:17.885 357 15683.39 487.12 57002.82 88888.00 2002-12-23 19:36:18.885 357 15682.88 487.24 57002.46 88888.00 2002-12-23 19:36:19.885 357 15682.49 487.86 57003.07 88888.00 2002-12-23 19:36:20.885 357 15682.10 487.86 57003.44 88888.00 2002-12-23 19:36:21.885 357 15682.36 487.86 57002.95 88888.00 2002-12-23 19:36:22.885 357 15682.62 488.48 57003.56 88888.00 2002-12-23 19:36:23.885 357 15682.10 488.11 57003.56 88888.00 2002-12-23 19:36:24.885 357 15681.97 489.10 57003.68 88888.00 2002-12-23 19:36:25.885 357 15681.97 489.22 57004.29 88888.00 2002-12-23 19:36:26.885 357 15681.97 489.72 57003.93 88888.00 2002-12-23 19:36:27.885 357 15682.62 489.47 57003.56 88888.00 2002-12-23 19:36:28.885 357 15683.26 489.72 57003.56 88888.00 2002-12-23 19:36:29.885 357 15681.97 490.46 57003.44 88888.00 2002-12-23 19:36:30.885 357 15682.10 490.83 57003.44 88888.00 2002-12-23 19:36:31.885 357 15681.97 489.84 57004.05 88888.00 2002-12-23 19:36:32.885 357 15682.23 490.34 57003.68 88888.00 2002-12-23 19:36:33.885 357 15681.84 490.83 57003.93 88888.00 2002-12-23 19:36:34.885 357 15682.10 490.09 57003.19 88888.00 2002-12-23 19:36:35.885 357 15682.23 490.21 57003.80 88888.00 2002-12-23 19:36:36.885 357 15681.58 490.21 57003.44 88888.00 2002-12-23 19:36:37.885 357 15681.84 490.46 57004.29 88888.00 2002-12-23 19:36:38.885 357 15681.84 490.46 57003.80 88888.00 2002-12-23 19:36:39.885 357 15681.45 490.21 57004.41 88888.00 2002-12-23 19:36:40.885 357 15682.36 490.58 57004.05 88888.00 2002-12-23 19:36:41.885 357 15681.97 490.09 57004.41 88888.00 2002-12-23 19:36:42.885 357 15681.97 490.46 57003.68 88888.00 2002-12-23 19:36:43.885 357 15682.10 491.08 57003.44 88888.00 2002-12-23 19:36:44.885 357 15682.49 490.96 57003.44 88888.00 2002-12-23 19:36:45.885 357 15682.49 491.08 57004.41 88888.00 2002-12-23 19:36:46.885 357 15681.32 491.33 57003.68 88888.00 2002-12-23 19:36:47.885 357 15681.58 492.07 57004.05 88888.00 2002-12-23 19:36:48.885 357 15681.71 492.32 57003.19 88888.00 2002-12-23 19:36:49.885 357 15681.58 492.44 57003.68 88888.00 2002-12-23 19:36:50.885 357 15681.84 492.32 57004.54 88888.00 2002-12-23 19:36:51.885 357 15681.45 492.44 57004.41 88888.00 2002-12-23 19:36:52.885 357 15681.58 492.32 57003.80 88888.00 2002-12-23 19:36:53.885 357 15681.58 492.20 57004.41 88888.00 2002-12-23 19:36:54.885 357 15681.84 492.07 57004.41 88888.00 2002-12-23 19:36:55.885 357 15681.45 491.70 57004.29 88888.00 2002-12-23 19:36:56.885 357 15682.10 491.95 57003.93 88888.00 2002-12-23 19:36:57.885 357 15681.45 491.82 57003.93 88888.00 2002-12-23 19:36:58.885 357 15681.71 492.07 57004.17 88888.00 2002-12-23 19:36:59.885 357 15681.45 492.20 57004.05 88888.00 2002-12-23 19:37:00.885 357 15681.45 491.95 57003.93 88888.00 2002-12-23 19:37:01.885 357 15680.67 491.95 57003.80 88888.00 2002-12-23 19:37:02.885 357 15680.67 492.32 57004.05 88888.00 2002-12-23 19:37:03.885 357 15680.41 492.81 57004.05 88888.00 2002-12-23 19:37:04.885 357 15680.54 493.56 57003.56 88888.00 2002-12-23 19:37:05.885 357 15680.67 493.19 57004.29 88888.00 2002-12-23 19:37:06.885 357 15680.67 492.69 57003.93 88888.00 2002-12-23 19:37:07.885 357 15680.41 492.81 57003.80 88888.00 2002-12-23 19:37:08.885 357 15680.93 493.06 57004.17 88888.00 2002-12-23 19:37:09.885 357 15679.89 493.31 57003.68 88888.00 2002-12-23 19:37:10.885 357 15680.15 493.68 57003.19 88888.00 2002-12-23 19:37:11.885 357 15679.50 493.06 57003.56 88888.00 2002-12-23 19:37:12.885 357 15679.37 493.43 57003.07 88888.00 2002-12-23 19:37:13.885 357 15678.85 493.19 57003.56 88888.00 2002-12-23 19:37:14.885 357 15679.37 493.43 57003.44 88888.00 2002-12-23 19:37:15.885 357 15679.50 493.56 57003.32 88888.00 2002-12-23 19:37:16.885 357 15679.63 493.43 57003.19 88888.00 2002-12-23 19:37:17.885 357 15678.33 493.19 57002.95 88888.00 2002-12-23 19:37:18.885 357 15677.94 493.81 57003.07 88888.00 2002-12-23 19:37:19.885 357 15678.59 493.31 57003.32 88888.00 2002-12-23 19:37:20.885 357 15678.33 493.81 57003.44 88888.00 2002-12-23 19:37:21.885 357 15678.59 493.93 57003.19 88888.00 2002-12-23 19:37:22.885 357 15677.94 493.93 57002.82 88888.00 2002-12-23 19:37:23.885 357 15678.07 494.42 57002.46 88888.00 2002-12-23 19:37:24.885 357 15678.20 493.93 57001.73 88888.00 2002-12-23 19:37:25.885 357 15677.55 494.18 57002.21 88888.00 2002-12-23 19:37:26.885 357 15678.20 493.43 57002.58 88888.00 2002-12-23 19:37:27.885 357 15677.55 494.05 57002.46 88888.00 2002-12-23 19:37:28.885 357 15676.77 494.18 57001.97 88888.00 2002-12-23 19:37:29.885 357 15676.77 494.30 57002.21 88888.00 2002-12-23 19:37:30.885 357 15677.03 494.42 57001.97 88888.00 2002-12-23 19:37:31.885 357 15676.64 494.55 57002.09 88888.00 2002-12-23 19:37:32.885 357 15676.51 494.18 57001.48 88888.00 2002-12-23 19:37:33.885 357 15676.64 494.67 57001.48 88888.00 2002-12-23 19:37:34.885 357 15676.12 494.42 57001.36 88888.00 2002-12-23 19:37:35.885 357 15677.03 494.55 57001.11 88888.00 2002-12-23 19:37:36.885 357 15675.73 494.67 57001.36 88888.00 2002-12-23 19:37:37.885 357 15675.21 494.67 57001.60 88888.00 2002-12-23 19:37:38.885 357 15676.12 494.30 57000.75 88888.00 2002-12-23 19:37:39.885 357 15675.73 495.04 57000.75 88888.00 2002-12-23 19:37:40.885 357 15675.86 494.55 57000.62 88888.00 2002-12-23 19:37:41.885 357 15675.60 494.18 57000.50 88888.00 2002-12-23 19:37:42.885 357 15675.21 495.17 57000.26 88888.00 2002-12-23 19:37:43.885 357 15675.60 495.04 57000.75 88888.00 2002-12-23 19:37:44.885 357 15675.34 495.29 56999.89 88888.00 2002-12-23 19:37:45.885 357 15675.47 496.16 57000.50 88888.00 2002-12-23 19:37:46.885 357 15675.21 496.03 56999.40 88888.00 2002-12-23 19:37:47.885 357 15674.95 496.03 57000.26 88888.00 2002-12-23 19:37:48.885 357 15674.69 496.28 56999.77 88888.00 2002-12-23 19:37:49.885 357 15675.08 495.42 56999.40 88888.00 2002-12-23 19:37:50.885 357 15674.69 496.28 56999.28 88888.00 2002-12-23 19:37:51.885 357 15674.82 496.65 56999.77 88888.00 2002-12-23 19:37:52.885 357 15675.08 496.28 56999.65 88888.00 2002-12-23 19:37:53.885 357 15675.21 495.17 56999.40 88888.00 2002-12-23 19:37:54.885 357 15675.47 495.91 56998.91 88888.00 2002-12-23 19:37:55.885 357 15675.34 496.03 56999.04 88888.00 2002-12-23 19:37:56.885 357 15675.60 495.91 56999.28 88888.00 2002-12-23 19:37:57.885 357 15675.47 495.54 56998.91 88888.00 2002-12-23 19:37:58.885 357 15675.34 495.91 56998.79 88888.00 2002-12-23 19:37:59.885 357 15675.47 496.28 56998.06 88888.00 2002-12-23 19:38:00.885 357 15675.08 496.53 56998.18 88888.00 2002-12-23 19:38:01.885 357 15675.34 496.53 56998.55 88888.00 2002-12-23 19:38:02.885 357 15674.56 496.78 56998.06 88888.00 2002-12-23 19:38:03.885 357 15674.30 497.03 56998.55 88888.00 2002-12-23 19:38:04.885 357 15675.21 496.41 56998.43 88888.00 2002-12-23 19:38:05.885 357 15674.69 497.03 56998.06 88888.00 2002-12-23 19:38:06.885 357 15674.56 497.15 56998.43 88888.00 2002-12-23 19:38:07.885 357 15674.82 497.03 56997.57 88888.00 2002-12-23 19:38:08.885 357 15675.08 497.15 56998.18 88888.00 2002-12-23 19:38:09.885 357 15674.56 496.28 56997.81 88888.00 2002-12-23 19:38:10.885 357 15675.21 496.65 56996.96 88888.00 2002-12-23 19:38:11.885 357 15675.21 496.03 56997.81 88888.00 2002-12-23 19:38:12.885 357 15674.30 496.78 56997.45 88888.00 2002-12-23 19:38:13.885 357 15674.69 496.28 56997.45 88888.00 2002-12-23 19:38:14.885 357 15675.60 496.16 56997.08 88888.00 2002-12-23 19:38:15.885 357 15674.43 497.03 56997.20 88888.00 2002-12-23 19:38:16.885 357 15675.08 496.78 56997.32 88888.00 2002-12-23 19:38:17.885 357 15674.95 497.15 56997.20 88888.00 2002-12-23 19:38:18.885 357 15674.95 497.52 56996.59 88888.00 2002-12-23 19:38:19.885 357 15675.08 497.03 56996.47 88888.00 2002-12-23 19:38:20.885 357 15675.60 497.64 56997.57 88888.00 2002-12-23 19:38:21.885 357 15675.99 497.03 56996.47 88888.00 2002-12-23 19:38:22.885 357 15674.43 496.28 56996.96 88888.00 2002-12-23 19:38:23.885 357 15674.30 496.16 56996.47 88888.00 2002-12-23 19:38:24.885 357 15675.34 497.40 56996.22 88888.00 2002-12-23 19:38:25.885 357 15675.34 497.27 56996.34 88888.00 2002-12-23 19:38:26.885 357 15675.73 497.03 56996.10 88888.00 2002-12-23 19:38:27.885 357 15675.47 497.77 56996.59 88888.00 2002-12-23 19:38:28.885 357 15675.34 497.40 56995.61 88888.00 2002-12-23 19:38:29.885 357 15675.73 497.03 56996.10 88888.00 2002-12-23 19:38:30.885 357 15675.99 496.90 56996.22 88888.00 2002-12-23 19:38:31.885 357 15675.21 496.16 56996.47 88888.00 2002-12-23 19:38:32.885 357 15675.34 496.53 56995.73 88888.00 2002-12-23 19:38:33.885 357 15675.60 496.41 56995.98 88888.00 2002-12-23 19:38:34.885 357 15675.47 496.53 56995.98 88888.00 2002-12-23 19:38:35.885 357 15675.73 496.28 56995.49 88888.00 2002-12-23 19:38:36.885 357 15675.21 496.53 56995.73 88888.00 2002-12-23 19:38:37.885 357 15674.82 497.15 56995.61 88888.00 2002-12-23 19:38:38.885 357 15674.82 497.27 56995.86 88888.00 2002-12-23 19:38:39.885 357 15675.21 497.03 56995.86 88888.00 2002-12-23 19:38:40.885 357 15674.95 496.90 56995.73 88888.00 2002-12-23 19:38:41.885 357 15674.82 498.02 56995.73 88888.00 2002-12-23 19:38:42.885 357 15675.34 497.15 56995.25 88888.00 2002-12-23 19:38:43.885 357 15674.95 497.03 56995.61 88888.00 2002-12-23 19:38:44.885 357 15674.95 497.52 56995.12 88888.00 2002-12-23 19:38:45.885 357 15674.56 497.27 56995.12 88888.00 2002-12-23 19:38:46.885 357 15675.08 497.52 56995.61 88888.00 2002-12-23 19:38:47.885 357 15674.95 497.27 56994.39 88888.00 2002-12-23 19:38:48.885 357 15674.95 496.65 56995.00 88888.00 2002-12-23 19:38:49.885 357 15675.34 497.52 56995.12 88888.00 2002-12-23 19:38:50.885 357 15675.73 497.52 56995.25 88888.00 2002-12-23 19:38:51.885 357 15676.51 497.40 56994.76 88888.00 2002-12-23 19:38:52.885 357 15676.51 498.39 56995.25 88888.00 2002-12-23 19:38:53.885 357 15676.64 497.89 56995.00 88888.00 2002-12-23 19:38:54.885 357 15676.51 497.52 56995.12 88888.00 2002-12-23 19:38:55.885 357 15676.25 497.89 56994.63 88888.00 2002-12-23 19:38:56.885 357 15676.51 498.02 56995.12 88888.00 2002-12-23 19:38:57.885 357 15676.64 497.15 56994.88 88888.00 2002-12-23 19:38:58.885 357 15676.51 496.78 56995.00 88888.00 2002-12-23 19:38:59.885 357 15675.86 497.40 56995.25 88888.00 2002-12-23 19:39:00.885 357 15676.25 497.40 56995.37 88888.00 2002-12-23 19:39:01.885 357 15675.99 497.27 56994.39 88888.00 2002-12-23 19:39:02.885 357 15675.99 496.53 56995.25 88888.00 2002-12-23 19:39:03.885 357 15676.25 497.03 56994.63 88888.00 2002-12-23 19:39:04.885 357 15675.99 496.65 56994.27 88888.00 2002-12-23 19:39:05.885 357 15675.34 497.15 56995.12 88888.00 2002-12-23 19:39:06.885 357 15675.73 496.41 56994.27 88888.00 2002-12-23 19:39:07.885 357 15675.47 496.41 56995.00 88888.00 2002-12-23 19:39:08.885 357 15674.82 496.78 56995.12 88888.00 2002-12-23 19:39:09.885 357 15674.95 496.41 56994.27 88888.00 2002-12-23 19:39:10.885 357 15675.08 496.53 56994.76 88888.00 2002-12-23 19:39:11.885 357 15674.69 495.79 56994.76 88888.00 2002-12-23 19:39:12.885 357 15675.47 496.53 56994.51 88888.00 2002-12-23 19:39:13.885 357 15675.21 496.03 56994.27 88888.00 2002-12-23 19:39:14.885 357 15675.08 496.41 56994.51 88888.00 2002-12-23 19:39:15.885 357 15674.82 496.53 56994.02 88888.00 2002-12-23 19:39:16.885 357 15674.95 496.41 56994.51 88888.00 2002-12-23 19:39:17.885 357 15675.34 496.53 56993.66 88888.00 2002-12-23 19:39:18.885 357 15674.43 495.79 56993.78 88888.00 2002-12-23 19:39:19.885 357 15674.43 495.91 56993.29 88888.00 2002-12-23 19:39:20.885 357 15675.47 496.65 56993.41 88888.00 2002-12-23 19:39:21.885 357 15675.21 496.03 56994.02 88888.00 2002-12-23 19:39:22.885 357 15676.25 496.65 56993.78 88888.00 2002-12-23 19:39:23.885 357 15675.60 496.28 56993.17 88888.00 2002-12-23 19:39:24.885 357 15675.73 497.03 56993.90 88888.00 2002-12-23 19:39:25.885 357 15675.86 496.78 56994.14 88888.00 2002-12-23 19:39:26.885 357 15676.12 496.28 56993.41 88888.00 2002-12-23 19:39:27.885 357 15676.25 496.16 56994.39 88888.00 2002-12-23 19:39:28.885 357 15675.21 496.41 56993.29 88888.00 2002-12-23 19:39:29.885 357 15675.34 496.28 56994.14 88888.00 2002-12-23 19:39:30.885 357 15675.73 495.54 56993.78 88888.00 2002-12-23 19:39:31.885 357 15675.60 496.03 56993.66 88888.00 2002-12-23 19:39:32.885 357 15675.86 496.16 56993.66 88888.00 2002-12-23 19:39:33.885 357 15675.60 495.91 56993.66 88888.00 2002-12-23 19:39:34.885 357 15676.38 495.42 56993.04 88888.00 2002-12-23 19:39:35.885 357 15676.12 495.79 56993.66 88888.00 2002-12-23 19:39:36.885 357 15676.25 496.03 56993.17 88888.00 2002-12-23 19:39:37.885 357 15676.51 496.28 56993.17 88888.00 2002-12-23 19:39:38.885 357 15676.90 495.91 56993.78 88888.00 2002-12-23 19:39:39.885 357 15676.90 496.28 56993.66 88888.00 2002-12-23 19:39:40.885 357 15676.77 496.03 56993.90 88888.00 2002-12-23 19:39:41.885 357 15677.16 496.28 56993.78 88888.00 2002-12-23 19:39:42.885 357 15676.64 496.28 56993.29 88888.00 2002-12-23 19:39:43.885 357 15676.77 496.03 56993.78 88888.00 2002-12-23 19:39:44.885 357 15677.03 495.79 56994.14 88888.00 2002-12-23 19:39:45.885 357 15676.90 496.16 56993.54 88888.00 2002-12-23 19:39:46.885 357 15676.77 496.41 56993.54 88888.00 2002-12-23 19:39:47.885 357 15676.38 496.16 56993.17 88888.00 2002-12-23 19:39:48.885 357 15676.90 496.28 56993.29 88888.00 2002-12-23 19:39:49.885 357 15675.86 496.03 56993.29 88888.00 2002-12-23 19:39:50.885 357 15676.38 496.03 56993.29 88888.00 2002-12-23 19:39:51.885 357 15676.51 495.66 56993.66 88888.00 2002-12-23 19:39:52.885 357 15676.77 495.54 56993.54 88888.00 2002-12-23 19:39:53.885 357 15676.25 495.29 56993.41 88888.00 2002-12-23 19:39:54.885 357 15676.90 495.17 56993.78 88888.00 2002-12-23 19:39:55.885 357 15677.03 494.92 56993.29 88888.00 2002-12-23 19:39:56.885 357 15677.16 495.29 56993.66 88888.00 2002-12-23 19:39:57.885 357 15677.29 495.04 56993.66 88888.00 2002-12-23 19:39:58.885 357 15677.55 495.04 56994.14 88888.00 2002-12-23 19:39:59.885 357 15677.42 495.42 56993.66 88888.00 2002-12-23 19:40:00.885 357 15677.68 494.67 56992.80 88888.00 2002-12-23 19:40:01.885 357 15678.07 494.67 56993.66 88888.00 2002-12-23 19:40:02.885 357 15678.07 495.04 56993.54 88888.00 2002-12-23 19:40:03.885 357 15677.42 495.04 56993.04 88888.00 2002-12-23 19:40:04.885 357 15678.33 494.67 56993.17 88888.00 2002-12-23 19:40:05.885 357 15677.81 495.04 56992.80 88888.00 2002-12-23 19:40:06.885 357 15678.46 494.92 56994.02 88888.00 2002-12-23 19:40:07.885 357 15678.33 495.04 56993.04 88888.00 2002-12-23 19:40:08.885 357 15678.20 494.80 56992.80 88888.00 2002-12-23 19:40:09.885 357 15678.72 494.55 56993.04 88888.00 2002-12-23 19:40:10.885 357 15678.85 495.17 56993.04 88888.00 2002-12-23 19:40:11.885 357 15678.59 493.56 56993.29 88888.00 2002-12-23 19:40:12.885 357 15679.11 494.67 56993.54 88888.00 2002-12-23 19:40:13.885 357 15679.63 494.18 56993.04 88888.00 2002-12-23 19:40:14.885 357 15679.37 494.42 56993.41 88888.00 2002-12-23 19:40:15.885 357 15679.11 494.05 56993.54 88888.00 2002-12-23 19:40:16.885 357 15678.72 494.05 56993.41 88888.00 2002-12-23 19:40:17.885 357 15678.98 493.93 56993.17 88888.00 2002-12-23 19:40:18.885 357 15679.76 493.43 56993.54 88888.00 2002-12-23 19:40:19.885 357 15679.37 493.19 56993.04 88888.00 2002-12-23 19:40:20.885 357 15678.98 493.43 56993.41 88888.00 2002-12-23 19:40:21.885 357 15679.50 493.93 56993.17 88888.00 2002-12-23 19:40:22.885 357 15679.37 493.43 56993.29 88888.00 2002-12-23 19:40:23.885 357 15680.28 493.68 56993.29 88888.00 2002-12-23 19:40:24.885 357 15680.02 493.81 56992.80 88888.00 2002-12-23 19:40:25.885 357 15680.41 493.56 56993.78 88888.00 2002-12-23 19:40:26.885 357 15680.80 493.68 56993.04 88888.00 2002-12-23 19:40:27.885 357 15680.28 493.81 56993.54 88888.00 2002-12-23 19:40:28.885 357 15680.80 493.81 56993.17 88888.00 2002-12-23 19:40:29.885 357 15680.80 493.81 56993.29 88888.00 2002-12-23 19:40:30.885 357 15680.93 493.43 56993.41 88888.00 2002-12-23 19:40:31.885 357 15680.41 494.18 56993.41 88888.00 2002-12-23 19:40:32.885 357 15680.41 493.56 56993.66 88888.00 2002-12-23 19:40:33.885 357 15680.67 493.93 56993.17 88888.00 2002-12-23 19:40:34.885 357 15680.02 492.57 56993.41 88888.00 2002-12-23 19:40:35.885 357 15679.63 493.31 56993.66 88888.00 2002-12-23 19:40:36.885 357 15680.67 493.06 56994.02 88888.00 2002-12-23 19:40:37.885 357 15679.89 493.06 56993.29 88888.00 2002-12-23 19:40:38.885 357 15680.02 492.69 56993.78 88888.00 2002-12-23 19:40:39.885 357 15679.76 492.81 56993.29 88888.00 2002-12-23 19:40:40.885 357 15679.24 492.69 56993.90 88888.00 2002-12-23 19:40:41.885 357 15680.54 492.57 56993.54 88888.00 2002-12-23 19:40:42.885 357 15680.67 492.44 56993.66 88888.00 2002-12-23 19:40:43.885 357 15680.54 492.57 56994.02 88888.00 2002-12-23 19:40:44.885 357 15680.41 492.57 56994.14 88888.00 2002-12-23 19:40:45.885 357 15681.06 492.20 56994.27 88888.00 2002-12-23 19:40:46.885 357 15680.80 492.07 56993.66 88888.00 2002-12-23 19:40:47.885 357 15679.89 492.81 56994.02 88888.00 2002-12-23 19:40:48.885 357 15680.54 492.94 56994.51 88888.00 2002-12-23 19:40:49.885 357 15680.67 493.43 56993.90 88888.00 2002-12-23 19:40:50.885 357 15680.93 492.94 56993.90 88888.00 2002-12-23 19:40:51.885 357 15680.28 493.06 56993.78 88888.00 2002-12-23 19:40:52.885 357 15680.93 492.94 56994.02 88888.00 2002-12-23 19:40:53.885 357 15680.93 491.95 56993.90 88888.00 2002-12-23 19:40:54.885 357 15680.93 492.57 56994.76 88888.00 2002-12-23 19:40:55.885 357 15680.80 492.32 56993.90 88888.00 2002-12-23 19:40:56.885 357 15680.41 492.20 56994.27 88888.00 2002-12-23 19:40:57.885 357 15680.80 492.69 56994.63 88888.00 2002-12-23 19:40:58.885 357 15680.67 492.20 56994.14 88888.00 2002-12-23 19:40:59.885 357 15680.67 491.70 56994.63 88888.00 2002-12-23 19:41:00.885 357 15680.67 491.45 56994.51 88888.00 2002-12-23 19:41:01.885 357 15680.67 492.07 56995.00 88888.00 2002-12-23 19:41:02.885 357 15681.06 491.20 56994.63 88888.00 2002-12-23 19:41:03.885 357 15680.54 491.58 56994.88 88888.00 2002-12-23 19:41:04.885 357 15680.28 491.82 56994.51 88888.00 2002-12-23 19:41:05.885 357 15680.67 491.82 56994.39 88888.00 2002-12-23 19:41:06.885 357 15680.93 491.08 56994.63 88888.00 2002-12-23 19:41:07.885 357 15680.67 491.58 56994.76 88888.00 2002-12-23 19:41:08.885 357 15681.06 491.82 56994.39 88888.00 2002-12-23 19:41:09.885 357 15680.67 490.46 56995.25 88888.00 2002-12-23 19:41:10.885 357 15681.32 490.83 56994.76 88888.00 2002-12-23 19:41:11.885 357 15680.41 491.33 56994.63 88888.00 2002-12-23 19:41:12.885 357 15680.93 491.08 56995.12 88888.00 2002-12-23 19:41:13.885 357 15681.19 490.58 56995.12 88888.00 2002-12-23 19:41:14.885 357 15680.80 490.46 56995.25 88888.00 2002-12-23 19:41:15.885 357 15681.06 491.08 56994.88 88888.00 2002-12-23 19:41:16.885 357 15681.19 490.83 56995.25 88888.00 2002-12-23 19:41:17.885 357 15680.80 490.96 56995.00 88888.00 2002-12-23 19:41:18.885 357 15681.32 491.45 56994.51 88888.00 2002-12-23 19:41:19.885 357 15680.67 490.96 56994.88 88888.00 2002-12-23 19:41:20.885 357 15681.32 491.45 56995.12 88888.00 2002-12-23 19:41:21.885 357 15681.32 491.45 56995.61 88888.00 2002-12-23 19:41:22.885 357 15681.45 490.46 56995.12 88888.00 2002-12-23 19:41:23.885 357 15680.93 491.45 56995.00 88888.00 2002-12-23 19:41:24.885 357 15680.93 491.33 56995.00 88888.00 2002-12-23 19:41:25.885 357 15681.58 490.83 56995.73 88888.00 2002-12-23 19:41:26.885 357 15681.06 490.58 56994.76 88888.00 2002-12-23 19:41:27.885 357 15681.71 490.71 56995.49 88888.00 2002-12-23 19:41:28.885 357 15681.32 490.46 56995.25 88888.00 2002-12-23 19:41:29.885 357 15681.97 490.34 56995.86 88888.00 2002-12-23 19:41:30.885 357 15681.45 490.21 56995.73 88888.00 2002-12-23 19:41:31.885 357 15681.71 489.59 56995.98 88888.00 2002-12-23 19:41:32.885 357 15682.36 490.21 56995.37 88888.00 2002-12-23 19:41:33.885 357 15681.58 489.72 56995.73 88888.00 2002-12-23 19:41:34.885 357 15682.62 489.35 56995.61 88888.00 2002-12-23 19:41:35.885 357 15682.23 489.72 56995.73 88888.00 2002-12-23 19:41:36.885 357 15681.58 489.72 56996.47 88888.00 2002-12-23 19:41:37.885 357 15682.23 489.84 56995.12 88888.00 2002-12-23 19:41:38.885 357 15681.97 489.35 56995.73 88888.00 2002-12-23 19:41:39.885 357 15682.23 489.72 56996.10 88888.00 2002-12-23 19:41:40.885 357 15681.84 489.59 56995.98 88888.00 2002-12-23 19:41:41.885 357 15682.36 489.72 56995.25 88888.00 2002-12-23 19:41:42.885 357 15682.10 489.47 56995.98 88888.00 2002-12-23 19:41:43.885 357 15682.10 489.72 56996.47 88888.00 2002-12-23 19:41:44.885 357 15681.97 488.60 56996.34 88888.00 2002-12-23 19:41:45.885 357 15681.84 489.22 56996.71 88888.00 2002-12-23 19:41:46.885 357 15682.23 488.73 56996.10 88888.00 2002-12-23 19:41:47.885 357 15681.58 488.60 56996.22 88888.00 2002-12-23 19:41:48.885 357 15682.36 489.47 56996.22 88888.00 2002-12-23 19:41:49.885 357 15682.36 488.48 56996.59 88888.00 2002-12-23 19:41:50.885 357 15683.00 489.10 56996.96 88888.00 2002-12-23 19:41:51.885 357 15683.00 488.36 56996.84 88888.00 2002-12-23 19:41:52.885 357 15682.49 488.48 56996.71 88888.00 2002-12-23 19:41:53.885 357 15683.39 488.73 56996.84 88888.00 2002-12-23 19:41:54.885 357 15683.26 488.60 56996.59 88888.00 2002-12-23 19:41:55.885 357 15683.79 488.23 56996.84 88888.00 2002-12-23 19:41:56.885 357 15683.26 488.23 56996.22 88888.00 2002-12-23 19:41:57.885 357 15683.00 488.97 56996.96 88888.00 2002-12-23 19:41:58.885 357 15683.53 488.23 56997.57 88888.00 2002-12-23 19:41:59.885 357 15683.92 488.73 56997.08 88888.00 2002-12-23 19:42:00.885 357 15684.43 488.36 56996.47 88888.00 2002-12-23 19:42:01.885 357 15684.17 488.85 56997.20 88888.00 2002-12-23 19:42:02.885 357 15684.17 489.10 56997.57 88888.00 2002-12-23 19:42:03.885 357 15684.69 488.73 56997.32 88888.00 2002-12-23 19:42:04.885 357 15684.69 488.48 56998.18 88888.00 2002-12-23 19:42:05.885 357 15685.21 488.85 56996.71 88888.00 2002-12-23 19:42:06.885 357 15684.82 487.74 56997.20 88888.00 2002-12-23 19:42:07.885 357 15684.69 488.60 56996.96 88888.00 2002-12-23 19:42:08.885 357 15685.21 489.10 56997.93 88888.00 2002-12-23 19:42:09.885 357 15685.21 488.73 56997.81 88888.00 2002-12-23 19:42:10.885 357 15685.34 488.60 56997.57 88888.00 2002-12-23 19:42:11.885 357 15685.21 488.73 56998.91 88888.00 2002-12-23 19:42:12.885 357 15685.99 488.36 56998.43 88888.00 2002-12-23 19:42:13.885 357 15684.04 487.98 56997.93 88888.00 2002-12-23 19:42:14.885 357 15684.69 488.73 56998.18 88888.00 2002-12-23 19:42:15.885 357 15684.82 488.97 56998.79 88888.00 2002-12-23 19:42:16.885 357 15684.43 489.22 56999.28 88888.00 2002-12-23 19:42:17.885 357 15684.17 488.97 56998.30 88888.00 2002-12-23 19:42:18.885 357 15683.92 488.97 56997.81 88888.00 2002-12-23 19:42:19.885 357 15684.69 488.73 56998.79 88888.00 2002-12-23 19:42:20.885 357 15684.04 489.10 56998.55 88888.00 2002-12-23 19:42:21.885 357 15684.56 488.73 56998.55 88888.00 2002-12-23 19:42:22.885 357 15683.92 488.73 56998.18 88888.00 2002-12-23 19:42:23.885 357 15684.04 488.23 56998.43 88888.00 2002-12-23 19:42:24.885 357 15683.92 488.85 56999.16 88888.00 2002-12-23 19:42:25.885 357 15684.43 488.97 56998.55 88888.00 2002-12-23 19:42:26.885 357 15683.66 488.97 56998.55 88888.00 2002-12-23 19:42:27.885 357 15683.92 489.35 56998.55 88888.00 2002-12-23 19:42:28.885 357 15683.92 489.35 56998.67 88888.00 2002-12-23 19:42:29.885 357 15683.53 488.85 56998.43 88888.00 2002-12-23 19:42:30.885 357 15683.92 489.59 56999.16 88888.00 2002-12-23 19:42:31.885 357 15684.56 489.35 56999.16 88888.00 2002-12-23 19:42:32.885 357 15683.26 488.85 56998.55 88888.00 2002-12-23 19:42:33.885 357 15683.13 488.97 56998.55 88888.00 2002-12-23 19:42:34.885 357 15683.79 489.22 56998.79 88888.00 2002-12-23 19:42:35.885 357 15684.17 489.59 56998.67 88888.00 2002-12-23 19:42:36.885 357 15683.92 488.85 56998.43 88888.00 2002-12-23 19:42:37.885 357 15683.66 488.85 56997.93 88888.00 2002-12-23 19:42:38.885 357 15683.79 490.09 56998.79 88888.00 2002-12-23 19:42:39.885 357 15683.66 489.59 56998.43 88888.00 2002-12-23 19:42:40.885 357 15683.92 488.73 56998.18 88888.00 2002-12-23 19:42:41.885 357 15683.92 488.73 56998.43 88888.00 2002-12-23 19:42:42.885 357 15683.26 489.97 56998.67 88888.00 2002-12-23 19:42:43.885 357 15683.53 489.97 56998.67 88888.00 2002-12-23 19:42:44.885 357 15684.17 488.97 56998.43 88888.00 2002-12-23 19:42:45.885 357 15683.53 488.73 56998.91 88888.00 2002-12-23 19:42:46.885 357 15683.53 488.73 56998.55 88888.00 2002-12-23 19:42:47.885 357 15683.00 488.23 56998.06 88888.00 2002-12-23 19:42:48.885 357 15683.92 488.60 56998.91 88888.00 2002-12-23 19:42:49.885 357 15682.49 488.60 56999.16 88888.00 2002-12-23 19:42:50.885 357 15683.39 488.23 56997.93 88888.00 2002-12-23 19:42:51.885 357 15683.13 488.23 56998.79 88888.00 2002-12-23 19:42:52.885 357 15682.36 489.22 56998.79 88888.00 2002-12-23 19:42:53.885 357 15682.36 488.60 56998.79 88888.00 2002-12-23 19:42:54.885 357 15682.62 489.35 56998.67 88888.00 2002-12-23 19:42:55.885 357 15682.75 488.11 56998.43 88888.00 2002-12-23 19:42:56.885 357 15681.84 488.85 56997.93 88888.00 2002-12-23 19:42:57.885 357 15682.49 488.73 56998.30 88888.00 2002-12-23 19:42:58.885 357 15682.75 488.36 56998.30 88888.00 2002-12-23 19:42:59.885 357 15681.84 488.97 56998.06 88888.00 2002-12-23 19:43:00.885 357 15682.23 489.10 56998.55 88888.00 2002-12-23 19:43:01.885 357 15682.88 489.35 56998.43 88888.00 2002-12-23 19:43:02.885 357 15682.49 489.35 56997.69 88888.00 2002-12-23 19:43:03.885 357 15682.10 489.22 56997.93 88888.00 2002-12-23 19:43:04.885 357 15682.88 489.10 56997.69 88888.00 2002-12-23 19:43:05.885 357 15683.26 489.35 56998.06 88888.00 2002-12-23 19:43:06.885 357 15682.62 489.47 56997.93 88888.00 2002-12-23 19:43:07.885 357 15682.75 489.84 56998.06 88888.00 2002-12-23 19:43:08.885 357 15683.00 489.72 56997.69 88888.00 2002-12-23 19:43:09.885 357 15683.13 489.22 56998.30 88888.00 2002-12-23 19:43:10.885 357 15683.53 489.72 56997.81 88888.00 2002-12-23 19:43:11.885 357 15682.88 489.59 56997.81 88888.00 2002-12-23 19:43:12.885 357 15682.75 489.22 56997.93 88888.00 2002-12-23 19:43:13.885 357 15683.53 489.59 56997.45 88888.00 2002-12-23 19:43:14.885 357 15683.00 489.10 56997.57 88888.00 2002-12-23 19:43:15.885 357 15682.88 489.59 56998.43 88888.00 2002-12-23 19:43:16.885 357 15683.79 489.22 56997.32 88888.00 2002-12-23 19:43:17.885 357 15683.26 489.72 56997.45 88888.00 2002-12-23 19:43:18.885 357 15684.17 489.47 56997.57 88888.00 2002-12-23 19:43:19.885 357 15683.39 489.35 56997.32 88888.00 2002-12-23 19:43:20.885 357 15683.79 489.59 56997.93 88888.00 2002-12-23 19:43:21.885 357 15683.66 488.85 56998.06 88888.00 2002-12-23 19:43:22.885 357 15684.17 489.35 56997.81 88888.00 2002-12-23 19:43:23.885 357 15684.04 489.10 56997.69 88888.00 2002-12-23 19:43:24.885 357 15683.92 489.35 56997.20 88888.00 2002-12-23 19:43:25.885 357 15684.04 488.85 56997.81 88888.00 2002-12-23 19:43:26.885 357 15683.39 488.97 56997.93 88888.00 2002-12-23 19:43:27.885 357 15683.00 488.23 56996.96 88888.00 2002-12-23 19:43:28.885 357 15683.53 489.10 56997.57 88888.00 2002-12-23 19:43:29.885 357 15683.13 489.10 56996.96 88888.00 2002-12-23 19:43:30.885 357 15682.88 489.35 56996.59 88888.00 2002-12-23 19:43:31.885 357 15682.88 489.22 56996.47 88888.00 2002-12-23 19:43:32.885 357 15683.26 489.35 56996.71 88888.00 2002-12-23 19:43:33.885 357 15683.92 489.22 56996.71 88888.00 2002-12-23 19:43:34.885 357 15683.53 489.22 56996.59 88888.00 2002-12-23 19:43:35.885 357 15684.04 489.22 56997.20 88888.00 2002-12-23 19:43:36.885 357 15683.66 489.10 56996.22 88888.00 2002-12-23 19:43:37.885 357 15683.66 489.35 56996.59 88888.00 2002-12-23 19:43:38.885 357 15684.04 488.97 56996.59 88888.00 2002-12-23 19:43:39.885 357 15683.66 489.35 56996.84 88888.00 2002-12-23 19:43:40.885 357 15684.04 489.72 56996.22 88888.00 2002-12-23 19:43:41.885 357 15684.69 488.85 56996.71 88888.00 2002-12-23 19:43:42.885 357 15684.43 489.47 56996.47 88888.00 2002-12-23 19:43:43.885 357 15684.17 489.35 56995.98 88888.00 2002-12-23 19:43:44.885 357 15684.04 489.84 56995.73 88888.00 2002-12-23 19:43:45.885 357 15684.95 489.97 56995.73 88888.00 2002-12-23 19:43:46.885 357 15684.69 489.35 56996.59 88888.00 2002-12-23 19:43:47.885 357 15685.21 489.59 56996.34 88888.00 2002-12-23 19:43:48.885 357 15684.82 489.22 56996.47 88888.00 2002-12-23 19:43:49.885 357 15684.82 489.59 56995.98 88888.00 2002-12-23 19:43:50.885 357 15684.04 489.10 56995.73 88888.00 2002-12-23 19:43:51.885 357 15684.95 490.09 56995.25 88888.00 2002-12-23 19:43:52.885 357 15685.08 490.09 56995.86 88888.00 2002-12-23 19:43:53.885 357 15685.21 490.09 56996.10 88888.00 2002-12-23 19:43:54.885 357 15684.95 489.35 56995.49 88888.00 2002-12-23 19:43:55.885 357 15685.08 489.97 56995.61 88888.00 2002-12-23 19:43:56.885 357 15684.30 489.35 56995.37 88888.00 2002-12-23 19:43:57.885 357 15684.82 489.47 56995.49 88888.00 2002-12-23 19:43:58.885 357 15684.56 490.21 56995.49 88888.00 2002-12-23 19:43:59.885 357 15684.17 489.35 56995.73 88888.00 2002-12-23 19:44:00.885 357 15683.92 490.09 56995.73 88888.00 2002-12-23 19:44:01.885 357 15684.17 490.34 56995.00 88888.00 2002-12-23 19:44:02.885 357 15683.92 490.34 56995.49 88888.00 2002-12-23 19:44:03.885 357 15684.30 490.21 56994.51 88888.00 2002-12-23 19:44:04.885 357 15684.43 491.08 56994.76 88888.00 2002-12-23 19:44:05.885 357 15684.17 488.85 56994.39 88888.00 2002-12-23 19:44:06.885 357 15684.04 490.21 56995.00 88888.00 2002-12-23 19:44:07.885 357 15684.17 489.97 56994.76 88888.00 2002-12-23 19:44:08.885 357 15684.17 489.72 56994.51 88888.00 2002-12-23 19:44:09.885 357 15684.56 490.46 56994.76 88888.00 2002-12-23 19:44:10.885 357 15684.69 490.09 56994.51 88888.00 2002-12-23 19:44:11.885 357 15683.79 490.09 56994.27 88888.00 2002-12-23 19:44:12.885 357 15684.30 489.97 56994.39 88888.00 2002-12-23 19:44:13.885 357 15684.30 490.58 56994.88 88888.00 2002-12-23 19:44:14.885 357 15684.17 490.58 56994.76 88888.00 2002-12-23 19:44:15.885 357 15684.17 490.09 56993.54 88888.00 2002-12-23 19:44:16.885 357 15684.43 490.58 56994.02 88888.00 2002-12-23 19:44:17.885 357 15684.30 490.46 56995.12 88888.00 2002-12-23 19:44:18.885 357 15684.69 490.21 56994.14 88888.00 2002-12-23 19:44:19.885 357 15684.30 490.46 56994.51 88888.00 2002-12-23 19:44:20.885 357 15684.82 490.21 56994.02 88888.00 2002-12-23 19:44:21.885 357 15684.30 489.84 56993.66 88888.00 2002-12-23 19:44:22.885 357 15683.79 490.21 56993.90 88888.00 2002-12-23 19:44:23.885 357 15684.30 489.97 56993.78 88888.00 2002-12-23 19:44:24.885 357 15684.04 489.72 56993.90 88888.00 2002-12-23 19:44:25.885 357 15683.92 489.97 56993.66 88888.00 2002-12-23 19:44:26.885 357 15684.30 490.46 56994.02 88888.00 2002-12-23 19:44:27.885 357 15684.56 490.21 56994.02 88888.00 2002-12-23 19:44:28.885 357 15684.04 489.84 56994.02 88888.00 2002-12-23 19:44:29.885 357 15684.69 489.47 56993.54 88888.00 2002-12-23 19:44:30.885 357 15683.92 490.09 56993.66 88888.00 2002-12-23 19:44:31.885 357 15684.04 490.21 56993.90 88888.00 2002-12-23 19:44:32.885 357 15684.17 490.96 56993.29 88888.00 2002-12-23 19:44:33.885 357 15684.30 490.21 56993.17 88888.00 2002-12-23 19:44:34.885 357 15684.69 489.97 56993.29 88888.00 2002-12-23 19:44:35.885 357 15684.17 490.71 56993.29 88888.00 2002-12-23 19:44:36.885 357 15684.82 490.34 56992.80 88888.00 2002-12-23 19:44:37.885 357 15685.08 490.34 56993.04 88888.00 2002-12-23 19:44:38.885 357 15684.82 489.72 56992.92 88888.00 2002-12-23 19:44:39.885 357 15685.08 489.72 56993.41 88888.00 2002-12-23 19:44:40.885 357 15684.82 490.46 56992.80 88888.00 2002-12-23 19:44:41.885 357 15685.21 489.10 56993.04 88888.00 2002-12-23 19:44:42.885 357 15684.95 489.47 56993.04 88888.00 2002-12-23 19:44:43.885 357 15684.69 489.84 56992.80 88888.00 2002-12-23 19:44:44.885 357 15684.17 489.72 56992.80 88888.00 2002-12-23 19:44:45.885 357 15684.17 489.10 56992.55 88888.00 2002-12-23 19:44:46.885 357 15684.95 489.10 56992.68 88888.00 2002-12-23 19:44:47.885 357 15684.56 489.22 56992.68 88888.00 2002-12-23 19:44:48.885 357 15685.21 489.59 56993.04 88888.00 2002-12-23 19:44:49.885 357 15684.82 490.46 56992.43 88888.00 2002-12-23 19:44:50.885 357 15685.21 489.97 56992.80 88888.00 2002-12-23 19:44:51.885 357 15685.34 489.84 56993.04 88888.00 2002-12-23 19:44:52.885 357 15685.47 489.47 56991.95 88888.00 2002-12-23 19:44:53.885 357 15685.34 489.35 56992.43 88888.00 2002-12-23 19:44:54.885 357 15685.86 489.10 56992.19 88888.00 2002-12-23 19:44:55.885 357 15685.21 489.35 56993.29 88888.00 2002-12-23 19:44:56.885 357 15685.86 489.59 56992.92 88888.00 2002-12-23 19:44:57.885 357 15685.60 489.35 56992.19 88888.00 2002-12-23 19:44:58.885 357 15685.21 488.73 56992.31 88888.00 2002-12-23 19:44:59.885 357 15685.21 488.48 56991.95 88888.00 2002-12-23 19:45:00.885 357 15685.86 488.85 56991.95 88888.00 2002-12-23 19:45:01.885 357 15685.08 488.85 56992.19 88888.00 2002-12-23 19:45:02.885 357 15685.99 488.85 56992.55 88888.00 2002-12-23 19:45:03.885 357 15684.95 488.85 56992.43 88888.00 2002-12-23 19:45:04.885 357 15685.73 488.73 56992.68 88888.00 2002-12-23 19:45:05.885 357 15685.47 488.60 56992.31 88888.00 2002-12-23 19:45:06.885 357 15685.86 488.85 56992.19 88888.00 2002-12-23 19:45:07.885 357 15685.47 488.73 56992.19 88888.00 2002-12-23 19:45:08.885 357 15685.34 488.60 56991.82 88888.00 2002-12-23 19:45:09.885 357 15685.08 488.60 56991.95 88888.00 2002-12-23 19:45:10.885 357 15685.34 488.11 56991.95 88888.00 2002-12-23 19:45:11.885 357 15685.86 488.23 56992.07 88888.00 2002-12-23 19:45:12.885 357 15685.08 488.23 56992.31 88888.00 2002-12-23 19:45:13.885 357 15685.21 488.73 56991.45 88888.00 2002-12-23 19:45:14.885 357 15685.21 488.60 56992.68 88888.00 2002-12-23 19:45:15.885 357 15685.86 488.23 56991.82 88888.00 2002-12-23 19:45:16.885 357 15685.73 488.36 56992.07 88888.00 2002-12-23 19:45:17.885 357 15685.86 487.86 56991.33 88888.00 2002-12-23 19:45:18.885 357 15685.47 488.23 56992.19 88888.00 2002-12-23 19:45:19.885 357 15685.60 488.36 56991.58 88888.00 2002-12-23 19:45:20.885 357 15685.47 488.11 56991.70 88888.00 2002-12-23 19:45:21.885 357 15685.99 487.36 56992.07 88888.00 2002-12-23 19:45:22.885 357 15685.47 487.24 56992.19 88888.00 2002-12-23 19:45:23.885 357 15685.60 488.11 56992.31 88888.00 2002-12-23 19:45:24.885 357 15685.86 487.24 56992.68 88888.00 2002-12-23 19:45:25.885 357 15686.12 487.24 56992.19 88888.00 2002-12-23 19:45:26.885 357 15686.12 487.49 56991.09 88888.00 2002-12-23 19:45:27.885 357 15686.38 487.36 56991.45 88888.00 2002-12-23 19:45:28.885 357 15685.99 487.12 56991.82 88888.00 2002-12-23 19:45:29.885 357 15685.47 486.25 56992.31 88888.00 2002-12-23 19:45:30.885 357 15685.73 486.37 56991.45 88888.00 2002-12-23 19:45:31.885 357 15686.64 486.75 56991.82 88888.00 2002-12-23 19:45:32.885 357 15686.25 486.87 56991.95 88888.00 2002-12-23 19:45:33.885 357 15686.64 487.12 56991.33 88888.00 2002-12-23 19:45:34.885 357 15686.38 486.99 56991.70 88888.00 2002-12-23 19:45:35.885 357 15686.77 486.99 56991.58 88888.00 2002-12-23 19:45:36.885 357 15686.38 486.25 56991.33 88888.00 2002-12-23 19:45:37.885 357 15687.03 487.12 56992.07 88888.00 2002-12-23 19:45:38.885 357 15687.03 486.87 56991.58 88888.00 2002-12-23 19:45:39.885 357 15686.90 486.87 56991.21 88888.00 2002-12-23 19:45:40.885 357 15687.03 486.62 56992.07 88888.00 2002-12-23 19:45:41.885 357 15687.16 486.62 56991.33 88888.00 2002-12-23 19:45:42.885 357 15686.25 485.63 56991.58 88888.00 2002-12-23 19:45:43.885 357 15687.03 486.13 56991.58 88888.00 2002-12-23 19:45:44.885 357 15686.64 486.25 56991.70 88888.00 2002-12-23 19:45:45.885 357 15686.77 486.00 56991.58 88888.00 2002-12-23 19:45:46.885 357 15686.38 486.13 56991.45 88888.00 2002-12-23 19:45:47.885 357 15687.29 485.01 56991.95 88888.00 2002-12-23 19:45:48.885 357 15686.51 485.26 56991.58 88888.00 2002-12-23 19:45:49.885 357 15686.51 484.89 56991.95 88888.00 2002-12-23 19:45:50.885 357 15687.03 485.14 56992.43 88888.00 2002-12-23 19:45:51.885 357 15687.16 485.38 56992.55 88888.00 2002-12-23 19:45:52.885 357 15687.03 484.64 56991.95 88888.00 2002-12-23 19:45:53.885 357 15687.03 485.14 56992.07 88888.00 2002-12-23 19:45:54.885 357 15686.51 485.26 56991.95 88888.00 2002-12-23 19:45:55.885 357 15687.03 485.14 56992.07 88888.00 2002-12-23 19:45:56.885 357 15686.90 484.89 56992.43 88888.00 2002-12-23 19:45:57.885 357 15686.64 485.01 56991.95 88888.00 2002-12-23 19:45:58.885 357 15687.03 484.76 56992.55 88888.00 2002-12-23 19:45:59.885 357 15686.77 485.14 56992.31 88888.00 2002-12-23 19:46:00.885 357 15686.38 485.38 56991.82 88888.00 2002-12-23 19:46:01.885 357 15686.77 485.26 56992.43 88888.00 2002-12-23 19:46:02.885 357 15686.51 485.26 56992.07 88888.00 2002-12-23 19:46:03.885 357 15687.42 484.27 56992.07 88888.00 2002-12-23 19:46:04.885 357 15686.64 484.64 56992.19 88888.00 2002-12-23 19:46:05.885 357 15686.64 485.01 56991.82 88888.00 2002-12-23 19:46:06.885 357 15687.29 484.52 56992.31 88888.00 2002-12-23 19:46:07.885 357 15686.38 484.89 56992.68 88888.00 2002-12-23 19:46:08.885 357 15686.64 484.89 56992.43 88888.00 2002-12-23 19:46:09.885 357 15686.90 484.27 56992.80 88888.00 2002-12-23 19:46:10.885 357 15686.51 484.27 56992.07 88888.00 2002-12-23 19:46:11.885 357 15686.51 484.14 56992.07 88888.00 2002-12-23 19:46:12.885 357 15686.38 483.90 56992.31 88888.00 2002-12-23 19:46:13.885 357 15686.25 484.39 56992.55 88888.00 2002-12-23 19:46:14.885 357 15686.51 483.90 56992.31 88888.00 2002-12-23 19:46:15.885 357 15685.99 484.02 56992.43 88888.00 2002-12-23 19:46:16.885 357 15685.99 484.14 56992.55 88888.00 2002-12-23 19:46:17.885 357 15685.73 484.27 56992.19 88888.00 2002-12-23 19:46:18.885 357 15686.25 484.39 56992.19 88888.00 2002-12-23 19:46:19.885 357 15685.60 484.14 56992.55 88888.00 2002-12-23 19:46:20.885 357 15684.69 483.77 56992.19 88888.00 2002-12-23 19:46:21.885 357 15684.69 484.52 56992.68 88888.00 2002-12-23 19:46:22.885 357 15684.43 484.14 56992.80 88888.00 2002-12-23 19:46:23.885 357 15684.43 484.52 56993.04 88888.00 2002-12-23 19:46:24.885 357 15685.60 484.27 56992.55 88888.00 2002-12-23 19:46:25.885 357 15684.82 484.39 56992.80 88888.00 2002-12-23 19:46:26.885 357 15684.43 483.65 56993.04 88888.00 2002-12-23 19:46:27.885 357 15684.82 484.27 56992.80 88888.00 2002-12-23 19:46:28.885 357 15684.17 484.27 56993.54 88888.00 2002-12-23 19:46:29.885 357 15684.56 484.76 56993.29 88888.00 2002-12-23 19:46:30.885 357 15683.39 484.76 56992.19 88888.00 2002-12-23 19:46:31.885 357 15683.79 484.89 56992.80 88888.00 2002-12-23 19:46:32.885 357 15683.53 484.02 56993.41 88888.00 2002-12-23 19:46:33.885 357 15684.30 483.90 56993.17 88888.00 2002-12-23 19:46:34.885 357 15684.56 483.77 56993.04 88888.00 2002-12-23 19:46:35.885 357 15684.30 483.53 56992.92 88888.00 2002-12-23 19:46:36.885 357 15684.43 483.65 56992.80 88888.00 2002-12-23 19:46:37.885 357 15684.04 483.53 56993.17 88888.00 2002-12-23 19:46:38.885 357 15684.30 483.53 56993.17 88888.00 2002-12-23 19:46:39.885 357 15684.04 484.14 56992.55 88888.00 2002-12-23 19:46:40.885 357 15684.17 483.65 56992.80 88888.00 2002-12-23 19:46:41.885 357 15684.04 483.28 56993.17 88888.00 2002-12-23 19:46:42.885 357 15684.30 483.15 56993.17 88888.00 2002-12-23 19:46:43.885 357 15684.56 483.53 56993.54 88888.00 2002-12-23 19:46:44.885 357 15683.66 483.03 56992.92 88888.00 2002-12-23 19:46:45.885 357 15684.17 483.03 56993.41 88888.00 2002-12-23 19:46:46.885 357 15684.17 483.90 56992.68 88888.00 2002-12-23 19:46:47.885 357 15684.04 484.39 56993.78 88888.00 2002-12-23 19:46:48.885 357 15684.30 483.65 56993.66 88888.00 2002-12-23 19:46:49.885 357 15684.30 483.90 56993.54 88888.00 2002-12-23 19:46:50.885 357 15684.69 483.03 56993.41 88888.00 2002-12-23 19:46:51.885 357 15684.04 483.15 56993.54 88888.00 2002-12-23 19:46:52.885 357 15683.26 483.03 56993.29 88888.00 2002-12-23 19:46:53.885 357 15683.39 482.91 56993.90 88888.00 2002-12-23 19:46:54.885 357 15683.53 483.53 56993.78 88888.00 2002-12-23 19:46:55.885 357 15683.79 484.14 56993.90 88888.00 2002-12-23 19:46:56.885 357 15683.92 483.28 56994.51 88888.00 2002-12-23 19:46:57.885 357 15683.13 483.28 56994.27 88888.00 2002-12-23 19:46:58.885 357 15683.92 483.40 56993.66 88888.00 2002-12-23 19:46:59.885 357 15683.79 483.90 56993.66 88888.00 2002-12-23 19:47:00.885 357 15683.26 483.77 56993.54 88888.00 2002-12-23 19:47:01.885 357 15683.79 483.90 56993.90 88888.00 2002-12-23 19:47:02.885 357 15684.04 484.76 56994.51 88888.00 2002-12-23 19:47:03.885 357 15684.69 484.27 56994.14 88888.00 2002-12-23 19:47:04.885 357 15683.53 484.14 56993.41 88888.00 2002-12-23 19:47:05.885 357 15684.17 484.52 56994.39 88888.00 2002-12-23 19:47:06.885 357 15684.17 483.65 56994.39 88888.00 2002-12-23 19:47:07.885 357 15683.92 483.65 56993.54 88888.00 2002-12-23 19:47:08.885 357 15683.92 483.53 56994.02 88888.00 2002-12-23 19:47:09.885 357 15684.56 483.65 56994.27 88888.00 2002-12-23 19:47:10.885 357 15684.04 483.65 56994.51 88888.00 2002-12-23 19:47:11.885 357 15684.69 483.40 56994.14 88888.00 2002-12-23 19:47:12.885 357 15684.04 484.27 56994.14 88888.00 2002-12-23 19:47:13.885 357 15684.56 483.53 56994.27 88888.00 2002-12-23 19:47:14.885 357 15684.69 484.52 56994.14 88888.00 2002-12-23 19:47:15.885 357 15683.92 483.90 56994.51 88888.00 2002-12-23 19:47:16.885 357 15683.92 483.65 56995.00 88888.00 2002-12-23 19:47:17.885 357 15684.30 484.02 56994.76 88888.00 2002-12-23 19:47:18.885 357 15684.69 484.39 56994.63 88888.00 2002-12-23 19:47:19.885 357 15685.34 484.39 56995.49 88888.00 2002-12-23 19:47:20.885 357 15684.30 484.14 56994.76 88888.00 2002-12-23 19:47:21.885 357 15684.95 483.53 56995.61 88888.00 2002-12-23 19:47:22.885 357 15685.08 483.90 56994.76 88888.00 2002-12-23 19:47:23.885 357 15685.34 484.14 56995.61 88888.00 2002-12-23 19:47:24.885 357 15684.95 483.77 56995.25 88888.00 2002-12-23 19:47:25.885 357 15686.38 483.65 56995.73 88888.00 2002-12-23 19:47:26.885 357 15685.34 483.40 56995.37 88888.00 2002-12-23 19:47:27.885 357 15685.60 483.15 56995.61 88888.00 2002-12-23 19:47:28.885 357 15685.47 483.53 56995.49 88888.00 2002-12-23 19:47:29.885 357 15685.86 482.91 56995.86 88888.00 2002-12-23 19:47:30.885 357 15685.86 484.14 56995.73 88888.00 2002-12-23 19:47:31.885 357 15686.12 484.39 56995.98 88888.00 2002-12-23 19:47:32.885 357 15686.12 483.77 56996.84 88888.00 2002-12-23 19:47:33.885 357 15686.51 484.27 56996.59 88888.00 2002-12-23 19:47:34.885 357 15684.82 484.02 56996.10 88888.00 2002-12-23 19:47:35.885 357 15685.34 484.02 56996.84 88888.00 2002-12-23 19:47:36.885 357 15685.60 483.15 56995.86 88888.00 2002-12-23 19:47:37.885 357 15685.86 483.28 56996.71 88888.00 2002-12-23 19:47:38.885 357 15685.99 483.77 56996.59 88888.00 2002-12-23 19:47:39.885 357 15686.64 484.02 56996.34 88888.00 2002-12-23 19:47:40.885 357 15686.90 484.14 56997.57 88888.00 2002-12-23 19:47:41.885 357 15686.38 484.27 56996.96 88888.00 2002-12-23 19:47:42.885 357 15687.03 484.76 56996.47 88888.00 2002-12-23 19:47:43.885 357 15686.90 485.38 56997.20 88888.00 2002-12-23 19:47:44.885 357 15686.64 484.89 56996.71 88888.00 2002-12-23 19:47:45.885 357 15686.64 485.14 56996.84 88888.00 2002-12-23 19:47:46.885 357 15686.77 485.38 56997.32 88888.00 2002-12-23 19:47:47.885 357 15687.42 485.01 56997.08 88888.00 2002-12-23 19:47:48.885 357 15686.64 484.89 56997.57 88888.00 2002-12-23 19:47:49.885 357 15687.42 485.88 56997.57 88888.00 2002-12-23 19:47:50.885 357 15687.42 486.00 56997.81 88888.00 2002-12-23 19:47:51.885 357 15686.77 485.75 56997.57 88888.00 2002-12-23 19:47:52.885 357 15686.25 486.62 56997.69 88888.00 2002-12-23 19:47:53.885 357 15686.38 486.00 56997.57 88888.00 2002-12-23 19:47:54.885 357 15685.99 486.87 56997.93 88888.00 2002-12-23 19:47:55.885 357 15686.25 486.99 56998.06 88888.00 2002-12-23 19:47:56.885 357 15686.51 486.25 56998.18 88888.00 2002-12-23 19:47:57.885 357 15686.38 486.37 56997.93 88888.00 2002-12-23 19:47:58.885 357 15685.73 486.75 56997.57 88888.00 2002-12-23 19:47:59.885 357 15685.99 486.75 56998.18 88888.00 2002-12-23 19:48:00.885 357 15685.86 487.24 56998.18 88888.00 2002-12-23 19:48:01.885 357 15685.86 487.12 56998.30 88888.00 2002-12-23 19:48:02.885 357 15685.34 486.75 56997.45 88888.00 2002-12-23 19:48:03.885 357 15685.86 487.12 56998.30 88888.00 2002-12-23 19:48:04.885 357 15684.43 487.24 56998.06 88888.00 2002-12-23 19:48:05.885 357 15684.95 487.49 56998.30 88888.00 2002-12-23 19:48:06.885 357 15685.08 487.49 56998.30 88888.00 2002-12-23 19:48:07.885 357 15685.34 487.86 56997.93 88888.00 2002-12-23 19:48:08.885 357 15684.56 487.61 56997.81 88888.00 2002-12-23 19:48:09.885 357 15684.56 487.24 56997.69 88888.00 2002-12-23 19:48:10.885 357 15684.56 487.61 56998.30 88888.00 2002-12-23 19:48:11.885 357 15685.21 488.48 56997.32 88888.00 2002-12-23 19:48:12.885 357 15684.95 488.48 56998.43 88888.00 2002-12-23 19:48:13.885 357 15684.69 488.48 56998.79 88888.00 2002-12-23 19:48:14.885 357 15685.08 488.60 56998.06 88888.00 2002-12-23 19:48:15.885 357 15685.34 489.10 56998.06 88888.00 2002-12-23 19:48:16.885 357 15684.17 488.48 56997.93 88888.00 2002-12-23 19:48:17.885 357 15685.21 489.35 56997.81 88888.00 2002-12-23 19:48:18.885 357 15684.56 489.10 56998.06 88888.00 2002-12-23 19:48:19.885 357 15684.30 488.85 56998.18 88888.00 2002-12-23 19:48:20.885 357 15684.17 488.85 56998.67 88888.00 2002-12-23 19:48:21.885 357 15684.04 489.22 56998.91 88888.00 2002-12-23 19:48:22.885 357 15683.66 489.35 56998.79 88888.00 2002-12-23 19:48:23.885 357 15683.79 488.73 56998.06 88888.00 2002-12-23 19:48:24.885 357 15683.13 488.60 56998.18 88888.00 2002-12-23 19:48:25.885 357 15682.88 488.97 56998.30 88888.00 2002-12-23 19:48:26.885 357 15683.53 489.10 56997.93 88888.00 2002-12-23 19:48:27.885 357 15682.88 488.60 56997.93 88888.00 2002-12-23 19:48:28.885 357 15683.13 488.60 56998.06 88888.00 2002-12-23 19:48:29.885 357 15682.36 489.22 56997.93 88888.00 2002-12-23 19:48:30.885 357 15683.39 488.73 56997.32 88888.00 2002-12-23 19:48:31.885 357 15683.13 487.86 56998.06 88888.00 2002-12-23 19:48:32.885 357 15682.88 488.60 56997.81 88888.00 2002-12-23 19:48:33.885 357 15682.88 488.60 56997.32 88888.00 2002-12-23 19:48:34.885 357 15682.62 488.73 56997.45 88888.00 2002-12-23 19:48:35.885 357 15682.36 488.60 56997.32 88888.00 2002-12-23 19:48:36.885 357 15681.84 488.11 56997.93 88888.00 2002-12-23 19:48:37.885 357 15682.49 488.48 56998.55 88888.00 2002-12-23 19:48:38.885 357 15683.13 488.36 56997.45 88888.00 2002-12-23 19:48:39.885 357 15681.84 488.60 56997.45 88888.00 2002-12-23 19:48:40.885 357 15681.84 488.85 56997.45 88888.00 2002-12-23 19:48:41.885 357 15682.23 488.73 56997.69 88888.00 2002-12-23 19:48:42.885 357 15681.84 488.73 56997.57 88888.00 2002-12-23 19:48:43.885 357 15681.45 488.85 56997.08 88888.00 2002-12-23 19:48:44.885 357 15681.58 488.48 56996.96 88888.00 2002-12-23 19:48:45.885 357 15681.45 489.35 56997.45 88888.00 2002-12-23 19:48:46.885 357 15681.19 488.73 56997.57 88888.00 2002-12-23 19:48:47.885 357 15681.58 489.10 56996.84 88888.00 2002-12-23 19:48:48.885 357 15681.84 489.10 56996.96 88888.00 2002-12-23 19:48:49.885 357 15681.84 488.60 56996.47 88888.00 2002-12-23 19:48:50.885 357 15681.45 489.47 56997.93 88888.00 2002-12-23 19:48:51.885 357 15681.45 489.59 56997.08 88888.00 2002-12-23 19:48:52.885 357 15680.93 488.73 56996.71 88888.00 2002-12-23 19:48:53.885 357 15682.10 488.36 56996.96 88888.00 2002-12-23 19:48:54.885 357 15681.45 489.10 56996.47 88888.00 2002-12-23 19:48:55.885 357 15681.84 488.73 56996.71 88888.00 2002-12-23 19:48:56.885 357 15681.06 488.85 56996.10 88888.00 2002-12-23 19:48:57.885 357 15681.71 488.36 56996.59 88888.00 2002-12-23 19:48:58.885 357 15681.32 488.97 56996.10 88888.00 2002-12-23 19:48:59.885 357 15681.45 489.22 56996.22 88888.00 2002-12-23 19:49:00.885 357 15681.71 488.60 56996.10 88888.00 2002-12-23 19:49:01.885 357 15680.67 488.85 56996.22 88888.00 2002-12-23 19:49:02.885 357 15681.32 489.35 56996.71 88888.00 2002-12-23 19:49:03.885 357 15681.06 489.10 56995.25 88888.00 2002-12-23 19:49:04.885 357 15681.45 488.73 56995.25 88888.00 2002-12-23 19:49:05.885 357 15681.06 489.10 56995.73 88888.00 2002-12-23 19:49:06.885 357 15681.32 489.35 56995.98 88888.00 2002-12-23 19:49:07.885 357 15681.32 489.10 56995.61 88888.00 2002-12-23 19:49:08.885 357 15680.80 488.73 56995.73 88888.00 2002-12-23 19:49:09.885 357 15681.19 489.22 56995.37 88888.00 2002-12-23 19:49:10.885 357 15681.19 488.85 56995.37 88888.00 2002-12-23 19:49:11.885 357 15681.71 489.35 56995.49 88888.00 2002-12-23 19:49:12.885 357 15681.06 488.85 56995.37 88888.00 2002-12-23 19:49:13.885 357 15680.93 488.60 56994.63 88888.00 2002-12-23 19:49:14.885 357 15680.54 488.36 56995.49 88888.00 2002-12-23 19:49:15.885 357 15680.93 488.48 56995.86 88888.00 2002-12-23 19:49:16.885 357 15680.80 489.35 56995.12 88888.00 2002-12-23 19:49:17.885 357 15680.67 488.36 56995.12 88888.00 2002-12-23 19:49:18.885 357 15680.93 488.36 56995.00 88888.00 2002-12-23 19:49:19.885 357 15681.45 488.48 56995.49 88888.00 2002-12-23 19:49:20.885 357 15681.71 488.23 56994.88 88888.00 2002-12-23 19:49:21.885 357 15681.06 488.36 56994.76 88888.00 2002-12-23 19:49:22.885 357 15680.93 489.10 56995.00 88888.00 2002-12-23 19:49:23.885 357 15681.06 488.85 56994.02 88888.00 2002-12-23 19:49:24.885 357 15681.71 489.10 56995.25 88888.00 2002-12-23 19:49:25.885 357 15681.45 488.60 56994.76 88888.00 2002-12-23 19:49:26.885 357 15681.71 488.73 56993.78 88888.00 2002-12-23 19:49:27.885 357 15681.45 488.97 56994.63 88888.00 2002-12-23 19:49:28.885 357 15681.32 489.47 56994.63 88888.00 2002-12-23 19:49:29.885 357 15681.06 488.85 56994.76 88888.00 2002-12-23 19:49:30.885 357 15681.97 489.35 56994.27 88888.00 2002-12-23 19:49:31.885 357 15681.19 488.60 56994.63 88888.00 2002-12-23 19:49:32.885 357 15680.41 489.35 56994.63 88888.00 2002-12-23 19:49:33.885 357 15680.93 488.97 56994.39 88888.00 2002-12-23 19:49:34.885 357 15680.80 489.22 56993.90 88888.00 2002-12-23 19:49:35.885 357 15681.06 488.85 56994.88 88888.00 2002-12-23 19:49:36.885 357 15681.06 489.59 56994.63 88888.00 2002-12-23 19:49:37.885 357 15680.93 488.85 56994.14 88888.00 2002-12-23 19:49:38.885 357 15680.80 488.60 56994.27 88888.00 2002-12-23 19:49:39.885 357 15681.19 488.73 56993.90 88888.00 2002-12-23 19:49:40.885 357 15681.97 488.23 56994.02 88888.00 2002-12-23 19:49:41.885 357 15681.58 488.60 56993.78 88888.00 2002-12-23 19:49:42.885 357 15681.06 488.48 56994.14 88888.00 2002-12-23 19:49:43.885 357 15680.80 488.48 56994.51 88888.00 2002-12-23 19:49:44.885 357 15681.32 488.73 56994.39 88888.00 2002-12-23 19:49:45.885 357 15681.84 488.23 56993.41 88888.00 2002-12-23 19:49:46.885 357 15681.58 487.86 56993.66 88888.00 2002-12-23 19:49:47.885 357 15681.19 488.85 56993.66 88888.00 2002-12-23 19:49:48.885 357 15681.45 488.73 56993.17 88888.00 2002-12-23 19:49:49.885 357 15680.80 488.11 56992.80 88888.00 2002-12-23 19:49:50.885 357 15680.28 488.36 56993.78 88888.00 2002-12-23 19:49:51.885 357 15680.80 488.36 56993.29 88888.00 2002-12-23 19:49:52.885 357 15680.67 487.98 56993.78 88888.00 2002-12-23 19:49:53.885 357 15680.41 488.23 56993.41 88888.00 2002-12-23 19:49:54.885 357 15680.15 488.23 56994.27 88888.00 2002-12-23 19:49:55.885 357 15680.54 488.36 56993.90 88888.00 2002-12-23 19:49:56.885 357 15680.28 487.98 56993.04 88888.00 2002-12-23 19:49:57.885 357 15680.93 488.23 56992.68 88888.00 2002-12-23 19:49:58.885 357 15680.15 488.60 56993.54 88888.00 2002-12-23 19:49:59.885 357 15680.41 488.36 56993.66 88888.00 2002-12-23 19:50:00.885 357 15680.41 488.11 56992.80 88888.00 2002-12-23 19:50:01.885 357 15680.54 488.60 56993.41 88888.00 2002-12-23 19:50:02.885 357 15680.67 488.48 56993.90 88888.00 2002-12-23 19:50:03.885 357 15681.19 489.22 56993.41 88888.00 2002-12-23 19:50:04.885 357 15680.67 489.10 56993.66 88888.00 2002-12-23 19:50:05.885 357 15681.45 489.10 56992.92 88888.00 2002-12-23 19:50:06.885 357 15680.67 489.10 56992.92 88888.00 2002-12-23 19:50:07.885 357 15681.06 488.73 56992.92 88888.00 2002-12-23 19:50:08.885 357 15680.80 488.97 56993.29 88888.00 2002-12-23 19:50:09.885 357 15680.54 488.48 56993.54 88888.00 2002-12-23 19:50:10.885 357 15681.58 488.60 56992.80 88888.00 2002-12-23 19:50:11.885 357 15681.32 488.36 56992.43 88888.00 2002-12-23 19:50:12.885 357 15680.80 488.73 56992.92 88888.00 2002-12-23 19:50:13.885 357 15681.06 488.23 56993.29 88888.00 2002-12-23 19:50:14.885 357 15680.80 489.10 56992.80 88888.00 2002-12-23 19:50:15.885 357 15681.32 488.85 56992.92 88888.00 2002-12-23 19:50:16.885 357 15681.19 488.97 56993.17 88888.00 2002-12-23 19:50:17.885 357 15681.06 488.73 56993.17 88888.00 2002-12-23 19:50:18.885 357 15681.19 488.85 56992.80 88888.00 2002-12-23 19:50:19.885 357 15681.71 489.10 56992.80 88888.00 2002-12-23 19:50:20.885 357 15681.84 489.47 56992.55 88888.00 2002-12-23 19:50:21.885 357 15681.58 489.22 56992.80 88888.00 2002-12-23 19:50:22.885 357 15682.23 489.47 56992.68 88888.00 2002-12-23 19:50:23.885 357 15681.84 489.47 56992.07 88888.00 2002-12-23 19:50:24.885 357 15681.84 489.47 56993.29 88888.00 2002-12-23 19:50:25.885 357 15681.97 489.84 56992.80 88888.00 2002-12-23 19:50:26.885 357 15682.36 489.84 56992.68 88888.00 2002-12-23 19:50:27.885 357 15682.49 490.09 56992.68 88888.00 2002-12-23 19:50:28.885 357 15681.84 489.47 56992.92 88888.00 2002-12-23 19:50:29.885 357 15682.88 489.10 56993.04 88888.00 2002-12-23 19:50:30.885 357 15682.36 489.59 56993.17 88888.00 2002-12-23 19:50:31.885 357 15682.75 489.72 56992.80 88888.00 2002-12-23 19:50:32.885 357 15682.49 489.84 56992.80 88888.00 2002-12-23 19:50:33.885 357 15683.00 489.84 56992.68 88888.00 2002-12-23 19:50:34.885 357 15682.49 490.21 56992.92 88888.00 2002-12-23 19:50:35.885 357 15682.75 489.35 56992.80 88888.00 2002-12-23 19:50:36.885 357 15682.88 489.72 56992.55 88888.00 2002-12-23 19:50:37.885 357 15682.88 489.35 56992.80 88888.00 2002-12-23 19:50:38.885 357 15683.26 489.10 56992.68 88888.00 2002-12-23 19:50:39.885 357 15682.88 489.10 56992.68 88888.00 2002-12-23 19:50:40.885 357 15683.13 489.47 56993.04 88888.00 2002-12-23 19:50:41.885 357 15682.75 488.97 56993.29 88888.00 2002-12-23 19:50:42.885 357 15682.75 488.36 56992.55 88888.00 2002-12-23 19:50:43.885 357 15683.00 488.60 56993.04 88888.00 2002-12-23 19:50:44.885 357 15683.00 487.86 56992.92 88888.00 2002-12-23 19:50:45.885 357 15683.00 487.86 56993.17 88888.00 2002-12-23 19:50:46.885 357 15682.49 487.49 56992.92 88888.00 2002-12-23 19:50:47.885 357 15682.75 486.99 56992.92 88888.00 2002-12-23 19:50:48.885 357 15682.49 486.99 56992.80 88888.00 2002-12-23 19:50:49.885 357 15681.97 486.62 56992.92 88888.00 2002-12-23 19:50:50.885 357 15682.23 486.50 56993.04 88888.00 2002-12-23 19:50:51.885 357 15682.36 485.63 56993.66 88888.00 2002-12-23 19:50:52.885 357 15681.58 485.51 56993.41 88888.00 2002-12-23 19:50:53.885 357 15681.32 485.51 56992.80 88888.00 2002-12-23 19:50:54.885 357 15681.45 484.89 56993.17 88888.00 2002-12-23 19:50:55.885 357 15681.45 484.52 56992.92 88888.00 2002-12-23 19:50:56.885 357 15681.19 484.76 56993.17 88888.00 2002-12-23 19:50:57.885 357 15681.32 484.64 56993.04 88888.00 2002-12-23 19:50:58.885 357 15681.71 483.90 56993.29 88888.00 2002-12-23 19:50:59.885 357 15682.23 484.02 56993.04 88888.00 2002-12-23 19:51:00.885 357 15681.58 483.28 56993.04 88888.00 2002-12-23 19:51:01.885 357 15681.97 483.15 56992.80 88888.00 2002-12-23 19:51:02.885 357 15681.45 483.77 56992.92 88888.00 2002-12-23 19:51:03.885 357 15682.10 483.03 56992.92 88888.00 2002-12-23 19:51:04.885 357 15682.23 483.40 56993.04 88888.00 2002-12-23 19:51:05.885 357 15682.88 483.53 56993.41 88888.00 2002-12-23 19:51:06.885 357 15682.10 483.90 56993.29 88888.00 2002-12-23 19:51:07.885 357 15682.88 483.40 56993.78 88888.00 2002-12-23 19:51:08.885 357 15682.49 483.90 56993.29 88888.00 2002-12-23 19:51:09.885 357 15682.23 483.90 56993.41 88888.00 2002-12-23 19:51:10.885 357 15682.23 483.90 56993.54 88888.00 2002-12-23 19:51:11.885 357 15682.49 484.14 56993.54 88888.00 2002-12-23 19:51:12.885 357 15682.62 484.27 56993.66 88888.00 2002-12-23 19:51:13.885 357 15682.36 483.65 56993.29 88888.00 2002-12-23 19:51:14.885 357 15682.36 484.14 56993.78 88888.00 2002-12-23 19:51:15.885 357 15681.84 484.27 56993.29 88888.00 2002-12-23 19:51:16.885 357 15682.23 484.89 56993.41 88888.00 2002-12-23 19:51:17.885 357 15682.49 484.89 56993.54 88888.00 2002-12-23 19:51:18.885 357 15682.23 485.26 56993.17 88888.00 2002-12-23 19:51:19.885 357 15682.49 485.01 56992.92 88888.00 2002-12-23 19:51:20.885 357 15682.75 485.26 56992.92 88888.00 2002-12-23 19:51:21.885 357 15682.36 485.88 56993.04 88888.00 2002-12-23 19:51:22.885 357 15682.62 485.63 56992.92 88888.00 2002-12-23 19:51:23.885 357 15683.66 485.01 56992.68 88888.00 2002-12-23 19:51:24.885 357 15683.13 485.51 56992.43 88888.00 2002-12-23 19:51:25.885 357 15683.66 484.52 56993.54 88888.00 2002-12-23 19:51:26.885 357 15683.79 485.14 56992.92 88888.00 2002-12-23 19:51:27.885 357 15684.17 485.14 56993.54 88888.00 2002-12-23 19:51:28.885 357 15683.92 485.14 56993.66 88888.00 2002-12-23 19:51:29.885 357 15684.04 484.76 56993.29 88888.00 2002-12-23 19:51:30.885 357 15683.79 484.14 56993.66 88888.00 2002-12-23 19:51:31.885 357 15684.04 484.02 56993.54 88888.00 2002-12-23 19:51:32.885 357 15683.79 484.14 56993.66 88888.00 2002-12-23 19:51:33.885 357 15683.79 484.76 56993.04 88888.00 2002-12-23 19:51:34.885 357 15683.66 484.27 56993.41 88888.00 2002-12-23 19:51:35.885 357 15684.17 483.77 56993.17 88888.00 2002-12-23 19:51:36.885 357 15683.79 483.65 56993.41 88888.00 2002-12-23 19:51:37.885 357 15684.56 484.64 56992.68 88888.00 2002-12-23 19:51:38.885 357 15684.04 484.27 56993.29 88888.00 2002-12-23 19:51:39.885 357 15683.79 484.14 56992.43 88888.00 2002-12-23 19:51:40.885 357 15684.17 484.76 56993.17 88888.00 2002-12-23 19:51:41.885 357 15684.30 484.02 56993.04 88888.00 2002-12-23 19:51:42.885 357 15684.95 484.64 56993.29 88888.00 2002-12-23 19:51:43.885 357 15685.08 484.14 56992.68 88888.00 2002-12-23 19:51:44.885 357 15685.21 484.39 56993.04 88888.00 2002-12-23 19:51:45.885 357 15685.34 484.64 56992.92 88888.00 2002-12-23 19:51:46.885 357 15685.47 484.76 56992.92 88888.00 2002-12-23 19:51:47.885 357 15685.86 485.38 56993.41 88888.00 2002-12-23 19:51:48.885 357 15686.25 484.64 56992.43 88888.00 2002-12-23 19:51:49.885 357 15686.12 485.38 56993.41 88888.00 2002-12-23 19:51:50.885 357 15687.03 484.76 56993.04 88888.00 2002-12-23 19:51:51.885 357 15686.51 484.76 56993.04 88888.00 2002-12-23 19:51:52.885 357 15686.38 484.89 56993.41 88888.00 2002-12-23 19:51:53.885 357 15687.42 485.51 56993.17 88888.00 2002-12-23 19:51:54.885 357 15687.55 485.26 56992.68 88888.00 2002-12-23 19:51:55.885 357 15687.55 485.14 56992.80 88888.00 2002-12-23 19:51:56.885 357 15687.81 485.14 56992.43 88888.00 2002-12-23 19:51:57.885 357 15689.11 484.76 56992.92 88888.00 2002-12-23 19:51:58.885 357 15689.24 484.89 56992.80 88888.00 2002-12-23 19:51:59.885 357 15688.85 485.01 56993.29 88888.00 2002-12-23 19:52:00.885 357 15689.76 484.76 56992.80 88888.00 2002-12-23 19:52:01.885 357 15689.24 485.26 56993.29 88888.00 2002-12-23 19:52:02.885 357 15690.02 484.76 56992.80 88888.00 2002-12-23 19:52:03.885 357 15690.15 485.38 56992.31 88888.00 2002-12-23 19:52:04.885 357 15690.28 484.76 56993.41 88888.00 2002-12-23 19:52:05.885 357 15690.67 485.01 56993.29 88888.00 2002-12-23 19:52:06.885 357 15691.71 485.26 56994.27 88888.00 2002-12-23 19:52:07.885 357 15691.32 484.14 56993.17 88888.00 2002-12-23 19:52:08.885 357 15691.45 484.89 56992.92 88888.00 2002-12-23 19:52:09.885 357 15692.10 484.02 56993.54 88888.00 2002-12-23 19:52:10.885 357 15691.84 484.14 56993.29 88888.00 2002-12-23 19:52:11.885 357 15691.84 483.90 56993.29 88888.00 2002-12-23 19:52:12.885 357 15692.88 484.02 56992.92 88888.00 2002-12-23 19:52:13.885 357 15693.14 484.14 56992.68 88888.00 2002-12-23 19:52:14.885 357 15693.40 483.03 56993.17 88888.00 2002-12-23 19:52:15.885 357 15693.14 483.03 56994.14 88888.00 2002-12-23 19:52:16.885 357 15693.79 483.15 56993.78 88888.00 2002-12-23 19:52:17.885 357 15694.05 482.78 56993.78 88888.00 2002-12-23 19:52:18.885 357 15693.79 482.29 56993.41 88888.00 2002-12-23 19:52:19.885 357 15694.44 482.16 56993.29 88888.00 2002-12-23 19:52:20.885 357 15695.35 481.67 56994.02 88888.00 2002-12-23 19:52:21.885 357 15695.35 481.54 56994.27 88888.00 2002-12-23 19:52:22.885 357 15695.35 480.92 56994.51 88888.00 2002-12-23 19:52:23.885 357 15694.96 481.05 56994.27 88888.00 2002-12-23 19:52:24.885 357 15695.22 480.06 56994.51 88888.00 2002-12-23 19:52:25.885 357 15695.22 480.80 56994.39 88888.00 2002-12-23 19:52:26.885 357 15695.35 479.81 56994.51 88888.00 2002-12-23 19:52:27.885 357 15694.96 479.93 56994.88 88888.00 2002-12-23 19:52:28.885 357 15695.22 479.31 56994.27 88888.00 2002-12-23 19:52:29.885 357 15694.70 479.31 56995.00 88888.00 2002-12-23 19:52:30.885 357 15695.61 479.56 56994.39 88888.00 2002-12-23 19:52:31.885 357 15695.35 479.69 56994.39 88888.00 2002-12-23 19:52:32.885 357 15695.48 479.31 56994.14 88888.00 2002-12-23 19:52:33.885 357 15694.96 478.94 56994.39 88888.00 2002-12-23 19:52:34.885 357 15696.39 479.31 56994.76 88888.00 2002-12-23 19:52:35.885 357 15694.96 479.19 56995.00 88888.00 2002-12-23 19:52:36.885 357 15696.13 479.07 56995.37 88888.00 2002-12-23 19:52:37.885 357 15695.61 478.82 56995.12 88888.00 2002-12-23 19:52:38.885 357 15696.52 479.19 56995.25 88888.00 2002-12-23 19:52:39.885 357 15697.04 478.45 56995.49 88888.00 2002-12-23 19:52:40.885 357 15696.91 478.32 56995.12 88888.00 2002-12-23 19:52:41.885 357 15696.91 478.45 56995.61 88888.00 2002-12-23 19:52:42.885 357 15697.56 478.45 56995.12 88888.00 2002-12-23 19:52:43.885 357 15697.04 479.31 56995.98 88888.00 2002-12-23 19:52:44.885 357 15696.91 479.31 56995.61 88888.00 2002-12-23 19:52:45.885 357 15696.91 479.31 56995.73 88888.00 2002-12-23 19:52:46.885 357 15697.43 479.56 56995.86 88888.00 2002-12-23 19:52:47.885 357 15697.43 479.44 56996.47 88888.00 2002-12-23 19:52:48.885 357 15697.56 478.94 56996.10 88888.00 2002-12-23 19:52:49.885 357 15696.91 477.95 56995.61 88888.00 2002-12-23 19:52:50.885 357 15696.91 477.83 56996.47 88888.00 2002-12-23 19:52:51.885 357 15697.17 477.95 56996.22 88888.00 2002-12-23 19:52:52.885 357 15697.17 477.95 56996.96 88888.00 2002-12-23 19:52:53.885 357 15697.04 478.32 56996.10 88888.00 2002-12-23 19:52:54.885 357 15697.56 477.08 56996.10 88888.00 2002-12-23 19:52:55.885 357 15697.43 478.20 56996.47 88888.00 2002-12-23 19:52:56.885 357 15697.30 477.83 56997.69 88888.00 2002-12-23 19:52:57.885 357 15696.65 478.08 56996.96 88888.00 2002-12-23 19:52:58.885 357 15696.78 477.70 56997.45 88888.00 2002-12-23 19:52:59.885 357 15697.30 478.08 56997.81 88888.00 2002-12-23 19:53:00.885 357 15697.04 477.08 56997.45 88888.00 2002-12-23 19:53:01.885 357 15696.26 477.21 56997.45 88888.00 2002-12-23 19:53:02.885 357 15696.13 476.84 56997.93 88888.00 2002-12-23 19:53:03.885 357 15695.74 477.33 56998.43 88888.00 2002-12-23 19:53:04.885 357 15696.00 477.83 56998.67 88888.00 2002-12-23 19:53:05.885 357 15696.26 477.70 56997.69 88888.00 2002-12-23 19:53:06.885 357 15696.26 477.33 56998.18 88888.00 2002-12-23 19:53:07.885 357 15696.00 476.47 56998.30 88888.00 2002-12-23 19:53:08.885 357 15695.87 476.96 56998.67 88888.00 2002-12-23 19:53:09.885 357 15696.26 476.96 56998.18 88888.00 2002-12-23 19:53:10.885 357 15695.87 476.47 56999.28 88888.00 2002-12-23 19:53:11.885 357 15695.35 475.97 56998.91 88888.00 2002-12-23 19:53:12.885 357 15695.48 476.47 56998.43 88888.00 2002-12-23 19:53:13.885 357 15695.87 476.47 56997.93 88888.00 2002-12-23 19:53:14.885 357 15695.48 475.97 56998.55 88888.00 2002-12-23 19:53:15.885 357 15696.26 476.34 56998.55 88888.00 2002-12-23 19:53:16.885 357 15695.22 475.85 56998.79 88888.00 2002-12-23 19:53:17.885 357 15695.22 475.85 56998.79 88888.00 2002-12-23 19:53:18.885 357 15695.61 475.60 56998.67 88888.00 2002-12-23 19:53:19.885 357 15694.96 476.47 56998.91 88888.00 2002-12-23 19:53:20.885 357 15695.22 476.47 56998.79 88888.00 2002-12-23 19:53:21.885 357 15694.70 476.47 56999.04 88888.00 2002-12-23 19:53:22.885 357 15694.96 476.47 56998.67 88888.00 2002-12-23 19:53:23.885 357 15694.44 476.34 56998.91 88888.00 2002-12-23 19:53:24.885 357 15694.70 476.71 56999.04 88888.00 2002-12-23 19:53:25.885 357 15694.18 476.84 56999.52 88888.00 2002-12-23 19:53:26.885 357 15693.01 476.71 56998.18 88888.00 2002-12-23 19:53:27.885 357 15694.05 476.47 56998.79 88888.00 2002-12-23 19:53:28.885 357 15693.66 476.71 56998.67 88888.00 2002-12-23 19:53:29.885 357 15694.31 476.59 56999.28 88888.00 2002-12-23 19:53:30.885 357 15694.18 477.21 56997.93 88888.00 2002-12-23 19:53:31.885 357 15694.31 476.47 56998.67 88888.00 2002-12-23 19:53:32.885 357 15692.62 477.21 56999.52 88888.00 2002-12-23 19:53:33.885 357 15693.66 477.08 56998.91 88888.00 2002-12-23 19:53:34.885 357 15693.53 476.96 56999.04 88888.00 2002-12-23 19:53:35.885 357 15693.66 477.33 56999.16 88888.00 2002-12-23 19:53:36.885 357 15693.14 477.70 56998.43 88888.00 2002-12-23 19:53:37.885 357 15693.01 477.70 56999.04 88888.00 2002-12-23 19:53:38.885 357 15692.36 478.08 56999.04 88888.00 2002-12-23 19:53:39.885 357 15692.23 478.08 56998.91 88888.00 2002-12-23 19:53:40.885 357 15693.27 477.58 56998.30 88888.00 2002-12-23 19:53:41.885 357 15693.66 477.95 56998.91 88888.00 2002-12-23 19:53:42.885 357 15693.79 477.83 56998.67 88888.00 2002-12-23 19:53:43.885 357 15693.14 477.46 56999.16 88888.00 2002-12-23 19:53:44.885 357 15693.14 477.21 56998.30 88888.00 2002-12-23 19:53:45.885 357 15694.05 477.08 56998.79 88888.00 2002-12-23 19:53:46.885 357 15693.92 476.84 56998.55 88888.00 2002-12-23 19:53:47.885 357 15694.44 477.08 56999.28 88888.00 2002-12-23 19:53:48.885 357 15694.31 476.59 56999.04 88888.00 2002-12-23 19:53:49.885 357 15694.44 476.47 56998.79 88888.00 2002-12-23 19:53:50.885 357 15694.83 476.71 56999.28 88888.00 2002-12-23 19:53:51.885 357 15694.05 476.59 56998.91 88888.00 2002-12-23 19:53:52.885 357 15693.92 477.08 57000.01 88888.00 2002-12-23 19:53:53.885 357 15693.27 477.21 56999.77 88888.00 2002-12-23 19:53:54.885 357 15693.53 476.96 56999.52 88888.00 2002-12-23 19:53:55.885 357 15693.92 476.47 56999.16 88888.00 2002-12-23 19:53:56.885 357 15693.27 477.21 56999.40 88888.00 2002-12-23 19:53:57.885 357 15693.40 477.21 57000.01 88888.00 2002-12-23 19:53:58.885 357 15693.66 476.84 56999.65 88888.00 2002-12-23 19:53:59.885 357 15693.27 477.08 56999.16 88888.00 2002-12-23 19:54:00.885 357 15693.40 477.46 56999.52 88888.00 2002-12-23 19:54:01.885 357 15694.18 476.96 57000.14 88888.00 2002-12-23 19:54:02.885 357 15693.14 477.46 56999.16 88888.00 2002-12-23 19:54:03.885 357 15693.79 477.08 56999.77 88888.00 2002-12-23 19:54:04.885 357 15693.27 476.96 56999.28 88888.00 2002-12-23 19:54:05.885 357 15693.27 477.58 56999.77 88888.00 2002-12-23 19:54:06.885 357 15692.75 477.58 56999.65 88888.00 2002-12-23 19:54:07.885 357 15692.88 476.84 56999.28 88888.00 2002-12-23 19:54:08.885 357 15692.88 477.08 56998.79 88888.00 2002-12-23 19:54:09.885 357 15692.23 477.21 57000.01 88888.00 2002-12-23 19:54:10.885 357 15692.36 476.96 56999.77 88888.00 2002-12-23 19:54:11.885 357 15692.36 477.46 56999.40 88888.00 2002-12-23 19:54:12.885 357 15691.71 476.96 56999.65 88888.00 2002-12-23 19:54:13.885 357 15691.32 478.20 56999.52 88888.00 2002-12-23 19:54:14.885 357 15690.67 476.96 56999.52 88888.00 2002-12-23 19:54:15.885 357 15690.93 477.46 56999.40 88888.00 2002-12-23 19:54:16.885 357 15689.50 476.96 56999.52 88888.00 2002-12-23 19:54:17.885 357 15690.93 476.71 56999.52 88888.00 2002-12-23 19:54:18.885 357 15690.15 477.21 56999.16 88888.00 2002-12-23 19:54:19.885 357 15689.89 476.59 56998.30 88888.00 2002-12-23 19:54:20.885 357 15689.37 477.21 56999.04 88888.00 2002-12-23 19:54:21.885 357 15688.59 477.21 56998.67 88888.00 2002-12-23 19:54:22.885 357 15688.59 476.84 56999.04 88888.00 2002-12-23 19:54:23.885 357 15689.24 477.08 56998.43 88888.00 2002-12-23 19:54:24.885 357 15687.94 477.70 56998.55 88888.00 2002-12-23 19:54:25.885 357 15689.11 477.83 56998.55 88888.00 2002-12-23 19:54:26.885 357 15687.29 477.58 56998.18 88888.00 2002-12-23 19:54:27.885 357 15688.33 478.08 56998.43 88888.00 2002-12-23 19:54:28.885 357 15687.68 477.70 56998.30 88888.00 2002-12-23 19:54:29.885 357 15687.55 477.21 56998.67 88888.00 2002-12-23 19:54:30.885 357 15687.42 477.46 56998.43 88888.00 2002-12-23 19:54:31.885 357 15687.42 478.45 56998.43 88888.00 2002-12-23 19:54:32.885 357 15686.51 477.70 56998.43 88888.00 2002-12-23 19:54:33.885 357 15686.64 477.83 56998.55 88888.00 2002-12-23 19:54:34.885 357 15686.38 477.70 56997.08 88888.00 2002-12-23 19:54:35.885 357 15686.77 478.08 56998.30 88888.00 2002-12-23 19:54:36.885 357 15685.86 477.83 56998.06 88888.00 2002-12-23 19:54:37.885 357 15686.38 477.83 56997.20 88888.00 2002-12-23 19:54:38.885 357 15685.73 478.32 56997.93 88888.00 2002-12-23 19:54:39.885 357 15685.86 478.57 56997.93 88888.00 2002-12-23 19:54:40.885 357 15685.99 478.69 56998.06 88888.00 2002-12-23 19:54:41.885 357 15685.73 478.82 56998.06 88888.00 2002-12-23 19:54:42.885 357 15685.34 479.07 56997.69 88888.00 2002-12-23 19:54:43.885 357 15685.21 479.19 56997.32 88888.00 2002-12-23 19:54:44.885 357 15685.73 479.19 56997.81 88888.00 2002-12-23 19:54:45.885 357 15685.86 479.31 56997.32 88888.00 2002-12-23 19:54:46.885 357 15685.34 478.69 56997.45 88888.00 2002-12-23 19:54:47.885 357 15685.21 479.56 56997.57 88888.00 2002-12-23 19:54:48.885 357 15685.86 479.44 56997.20 88888.00 2002-12-23 19:54:49.885 357 15685.08 479.69 56996.59 88888.00 2002-12-23 19:54:50.885 357 15685.99 479.31 56997.32 88888.00 2002-12-23 19:54:51.885 357 15685.08 480.06 56997.08 88888.00 2002-12-23 19:54:52.885 357 15685.21 479.56 56997.57 88888.00 2002-12-23 19:54:53.885 357 15684.56 479.44 56997.45 88888.00 2002-12-23 19:54:54.885 357 15684.04 479.07 56997.45 88888.00 2002-12-23 19:54:55.885 357 15684.82 479.19 56997.57 88888.00 2002-12-23 19:54:56.885 357 15684.04 479.56 56996.71 88888.00 2002-12-23 19:54:57.885 357 15684.04 479.69 56996.59 88888.00 2002-12-23 19:54:58.885 357 15684.04 479.56 56997.20 88888.00 2002-12-23 19:54:59.885 357 15683.66 479.31 56997.08 88888.00 2002-12-23 19:55:00.885 357 15684.17 478.82 56997.81 88888.00 2002-12-23 19:55:01.885 357 15683.53 479.56 56997.57 88888.00 2002-12-23 19:55:02.885 357 15682.88 479.31 56996.34 88888.00 2002-12-23 19:55:03.885 357 15683.39 479.69 56996.59 88888.00 2002-12-23 19:55:04.885 357 15683.53 479.69 56996.84 88888.00 2002-12-23 19:55:05.885 357 15683.26 479.56 56996.59 88888.00 2002-12-23 19:55:06.885 357 15683.00 479.93 56996.47 88888.00 2002-12-23 19:55:07.885 357 15683.13 479.56 56996.84 88888.00 2002-12-23 19:55:08.885 357 15682.88 479.07 56996.10 88888.00 2002-12-23 19:55:09.885 357 15683.39 479.07 56996.59 88888.00 2002-12-23 19:55:10.885 357 15683.26 478.82 56997.08 88888.00 2002-12-23 19:55:11.885 357 15683.13 479.19 56996.22 88888.00 2002-12-23 19:55:12.885 357 15683.39 479.19 56997.20 88888.00 2002-12-23 19:55:13.885 357 15681.97 479.31 56996.47 88888.00 2002-12-23 19:55:14.885 357 15683.13 478.82 56996.47 88888.00 2002-12-23 19:55:15.885 357 15683.13 478.82 56997.08 88888.00 2002-12-23 19:55:16.885 357 15682.88 479.44 56996.47 88888.00 2002-12-23 19:55:17.885 357 15683.66 478.69 56996.59 88888.00 2002-12-23 19:55:18.885 357 15682.75 479.31 56996.96 88888.00 2002-12-23 19:55:19.885 357 15683.26 479.69 56996.59 88888.00 2002-12-23 19:55:20.885 357 15683.92 480.06 56996.71 88888.00 2002-12-23 19:55:21.885 357 15683.26 479.19 56996.22 88888.00 2002-12-23 19:55:22.885 357 15683.66 479.19 56996.96 88888.00 2002-12-23 19:55:23.885 357 15683.26 479.69 56996.71 88888.00 2002-12-23 19:55:24.885 357 15684.17 479.56 56997.32 88888.00 2002-12-23 19:55:25.885 357 15683.79 479.31 56997.32 88888.00 2002-12-23 19:55:26.885 357 15683.13 479.07 56996.59 88888.00 2002-12-23 19:55:27.885 357 15684.04 478.82 56996.71 88888.00 2002-12-23 19:55:28.885 357 15683.66 478.94 56996.84 88888.00 2002-12-23 19:55:29.885 357 15683.79 479.31 56996.96 88888.00 2002-12-23 19:55:30.885 357 15684.30 479.31 56996.71 88888.00 2002-12-23 19:55:31.885 357 15683.66 479.44 56997.57 88888.00 2002-12-23 19:55:32.885 357 15683.13 478.82 56997.08 88888.00 2002-12-23 19:55:33.885 357 15683.79 479.07 56996.84 88888.00 2002-12-23 19:55:34.885 357 15683.39 478.94 56996.84 88888.00 2002-12-23 19:55:35.885 357 15683.79 479.19 56996.96 88888.00 2002-12-23 19:55:36.885 357 15683.00 479.44 56996.84 88888.00 2002-12-23 19:55:37.885 357 15683.66 479.31 56997.45 88888.00 2002-12-23 19:55:38.885 357 15683.39 479.19 56996.84 88888.00 2002-12-23 19:55:39.885 357 15683.39 479.07 56997.69 88888.00 2002-12-23 19:55:40.885 357 15683.39 479.19 56998.18 88888.00 2002-12-23 19:55:41.885 357 15683.79 479.07 56998.55 88888.00 2002-12-23 19:55:42.885 357 15684.04 478.82 56997.93 88888.00 2002-12-23 19:55:43.885 357 15683.39 479.31 56996.96 88888.00 2002-12-23 19:55:44.885 357 15683.26 479.07 56997.45 88888.00 2002-12-23 19:55:45.885 357 15683.66 479.31 56998.18 88888.00 2002-12-23 19:55:46.885 357 15683.53 478.57 56997.69 88888.00 2002-12-23 19:55:47.885 357 15683.39 478.94 56997.93 88888.00 2002-12-23 19:55:48.885 357 15683.26 478.20 56998.79 88888.00 2002-12-23 19:55:49.885 357 15683.53 479.07 56997.93 88888.00 2002-12-23 19:55:50.885 357 15683.26 478.69 56998.06 88888.00 2002-12-23 19:55:51.885 357 15683.39 478.45 56998.55 88888.00 2002-12-23 19:55:52.885 357 15683.13 478.45 56998.79 88888.00 2002-12-23 19:55:53.885 357 15683.00 478.20 56998.79 88888.00 2002-12-23 19:55:54.885 357 15682.88 478.45 56998.18 88888.00 2002-12-23 19:55:55.885 357 15683.26 477.83 56999.04 88888.00 2002-12-23 19:55:56.885 357 15682.36 478.08 56998.55 88888.00 2002-12-23 19:55:57.885 357 15683.53 477.95 56999.04 88888.00 2002-12-23 19:55:58.885 357 15683.00 478.45 56998.91 88888.00 2002-12-23 19:55:59.885 357 15683.66 478.82 56999.16 88888.00 2002-12-23 19:56:00.885 357 15682.49 478.45 56999.77 88888.00 2002-12-23 19:56:01.885 357 15683.39 478.82 56999.16 88888.00 2002-12-23 19:56:02.885 357 15683.00 478.32 56998.91 88888.00 2002-12-23 19:56:03.885 357 15682.62 478.45 56999.65 88888.00 2002-12-23 19:56:04.885 357 15682.49 478.69 56999.52 88888.00 2002-12-23 19:56:05.885 357 15682.62 478.69 56999.89 88888.00 2002-12-23 19:56:06.885 357 15682.36 478.08 57000.01 88888.00 2002-12-23 19:56:07.885 357 15682.36 478.82 56999.52 88888.00 2002-12-23 19:56:08.885 357 15682.10 478.82 57000.01 88888.00 2002-12-23 19:56:09.885 357 15681.84 478.69 56999.65 88888.00 2002-12-23 19:56:10.885 357 15682.23 478.57 56999.89 88888.00 2002-12-23 19:56:11.885 357 15681.97 478.45 57000.75 88888.00 2002-12-23 19:56:12.885 357 15682.23 478.32 57000.01 88888.00 2002-12-23 19:56:13.885 357 15681.97 479.19 56999.65 88888.00 2002-12-23 19:56:14.885 357 15681.97 478.57 57000.14 88888.00 2002-12-23 19:56:15.885 357 15681.32 478.69 57000.26 88888.00 2002-12-23 19:56:16.885 357 15682.10 478.82 57000.14 88888.00 2002-12-23 19:56:17.885 357 15681.45 478.94 57000.26 88888.00 2002-12-23 19:56:18.885 357 15680.54 478.32 57000.14 88888.00 2002-12-23 19:56:19.885 357 15681.45 478.32 56999.89 88888.00 2002-12-23 19:56:20.885 357 15681.19 478.82 57000.50 88888.00 2002-12-23 19:56:21.885 357 15680.80 478.20 57001.23 88888.00 2002-12-23 19:56:22.885 357 15681.32 478.45 57000.62 88888.00 2002-12-23 19:56:23.885 357 15681.06 478.57 57000.50 88888.00 2002-12-23 19:56:24.885 357 15680.41 478.08 57000.26 88888.00 2002-12-23 19:56:25.885 357 15679.63 478.08 57001.11 88888.00 2002-12-23 19:56:26.885 357 15680.15 478.57 57000.87 88888.00 2002-12-23 19:56:27.885 357 15680.15 478.45 57000.62 88888.00 2002-12-23 19:56:28.885 357 15679.89 479.44 57000.50 88888.00 2002-12-23 19:56:29.885 357 15679.76 478.94 57000.01 88888.00 2002-12-23 19:56:30.885 357 15679.37 478.45 57001.23 88888.00 2002-12-23 19:56:31.885 357 15679.89 478.57 57001.48 88888.00 2002-12-23 19:56:32.885 357 15679.63 478.94 57000.99 88888.00 2002-12-23 19:56:33.885 357 15679.50 478.69 57000.87 88888.00 2002-12-23 19:56:34.885 357 15679.24 478.45 57001.23 88888.00 2002-12-23 19:56:35.885 357 15679.89 478.32 57001.23 88888.00 2002-12-23 19:56:36.885 357 15679.89 478.69 57001.48 88888.00 2002-12-23 19:56:37.885 357 15679.63 478.94 57001.23 88888.00 2002-12-23 19:56:38.885 357 15679.89 478.82 57000.62 88888.00 2002-12-23 19:56:39.885 357 15679.50 478.69 57001.73 88888.00 2002-12-23 19:56:40.885 357 15679.24 478.69 57001.48 88888.00 2002-12-23 19:56:41.885 357 15679.37 478.45 57001.23 88888.00 2002-12-23 19:56:42.885 357 15679.37 478.94 57001.48 88888.00 2002-12-23 19:56:43.885 357 15679.11 478.08 57001.48 88888.00 2002-12-23 19:56:44.885 357 15679.50 477.95 57000.99 88888.00 2002-12-23 19:56:45.885 357 15679.50 478.57 57000.87 88888.00 2002-12-23 19:56:46.885 357 15679.37 478.45 57001.48 88888.00 2002-12-23 19:56:47.885 357 15679.11 478.20 57001.36 88888.00 2002-12-23 19:56:48.885 357 15679.89 478.32 57001.48 88888.00 2002-12-23 19:56:49.885 357 15679.50 478.32 57001.11 88888.00 2002-12-23 19:56:50.885 357 15679.76 478.45 57000.99 88888.00 2002-12-23 19:56:51.885 357 15680.02 478.94 57000.99 88888.00 2002-12-23 19:56:52.885 357 15680.15 477.83 57001.23 88888.00 2002-12-23 19:56:53.885 357 15680.54 478.08 57001.48 88888.00 2002-12-23 19:56:54.885 357 15680.02 477.83 57002.34 88888.00 2002-12-23 19:56:55.885 357 15680.54 477.21 57001.48 88888.00 2002-12-23 19:56:56.885 357 15680.54 477.95 57001.23 88888.00 2002-12-23 19:56:57.885 357 15680.28 477.46 57001.48 88888.00 2002-12-23 19:56:58.885 357 15680.28 478.08 57001.85 88888.00 2002-12-23 19:56:59.885 357 15681.06 478.94 57001.48 88888.00 2002-12-23 19:57:00.885 357 15681.32 478.32 57001.97 88888.00 2002-12-23 19:57:01.885 357 15681.19 478.57 57002.21 88888.00 2002-12-23 19:57:02.885 357 15680.67 477.58 57001.48 88888.00 2002-12-23 19:57:03.885 357 15680.67 478.20 57001.36 88888.00 2002-12-23 19:57:04.885 357 15681.19 478.57 57001.85 88888.00 2002-12-23 19:57:05.885 357 15680.93 478.20 57001.85 88888.00 2002-12-23 19:57:06.885 357 15681.58 478.57 57002.09 88888.00 2002-12-23 19:57:07.885 357 15680.80 479.31 57002.21 88888.00 2002-12-23 19:57:08.885 357 15680.93 478.57 57002.70 88888.00 2002-12-23 19:57:09.885 357 15681.58 478.57 57002.34 88888.00 2002-12-23 19:57:10.885 357 15681.45 478.20 57002.46 88888.00 2002-12-23 19:57:11.885 357 15680.93 478.69 57001.97 88888.00 2002-12-23 19:57:12.885 357 15681.58 478.45 57003.07 88888.00 2002-12-23 19:57:13.885 357 15681.19 478.69 57002.46 88888.00 2002-12-23 19:57:14.885 357 15682.23 478.69 57002.46 88888.00 2002-12-23 19:57:15.885 357 15681.84 478.69 57002.58 88888.00 2002-12-23 19:57:16.885 357 15681.97 478.69 57002.21 88888.00 2002-12-23 19:57:17.885 357 15682.49 478.32 57002.58 88888.00 2002-12-23 19:57:18.885 357 15681.84 479.19 57002.21 88888.00 2002-12-23 19:57:19.885 357 15682.75 479.69 57002.95 88888.00 2002-12-23 19:57:20.885 357 15682.62 479.07 57002.46 88888.00 2002-12-23 19:57:21.885 357 15682.62 479.19 57002.34 88888.00 2002-12-23 19:57:22.885 357 15682.75 479.31 57002.70 88888.00 2002-12-23 19:57:23.885 357 15682.62 479.44 57002.21 88888.00 2002-12-23 19:57:24.885 357 15683.13 478.94 57001.97 88888.00 2002-12-23 19:57:25.885 357 15683.13 480.06 57002.09 88888.00 2002-12-23 19:57:26.885 357 15682.88 478.94 57002.09 88888.00 2002-12-23 19:57:27.885 357 15683.13 479.44 57002.34 88888.00 2002-12-23 19:57:28.885 357 15682.49 479.19 57002.21 88888.00 2002-12-23 19:57:29.885 357 15682.88 479.07 57003.07 88888.00 2002-12-23 19:57:30.885 357 15683.26 479.07 57002.34 88888.00 2002-12-23 19:57:31.885 357 15683.39 479.19 57002.09 88888.00 2002-12-23 19:57:32.885 357 15683.00 478.82 57002.21 88888.00 2002-12-23 19:57:33.885 357 15683.53 479.44 57002.21 88888.00 2002-12-23 19:57:34.885 357 15683.13 479.44 57002.46 88888.00 2002-12-23 19:57:35.885 357 15683.13 479.44 57001.85 88888.00 2002-12-23 19:57:36.885 357 15683.00 479.07 57002.34 88888.00 2002-12-23 19:57:37.885 357 15683.26 478.69 57002.82 88888.00 2002-12-23 19:57:38.885 357 15683.26 479.56 57002.46 88888.00 2002-12-23 19:57:39.885 357 15683.13 479.19 57002.21 88888.00 2002-12-23 19:57:40.885 357 15683.79 479.19 57002.70 88888.00 2002-12-23 19:57:41.885 357 15683.39 478.82 57002.70 88888.00 2002-12-23 19:57:42.885 357 15683.39 479.19 57002.09 88888.00 2002-12-23 19:57:43.885 357 15682.88 478.94 57002.34 88888.00 2002-12-23 19:57:44.885 357 15683.66 478.82 57002.21 88888.00 2002-12-23 19:57:45.885 357 15684.17 478.45 57002.09 88888.00 2002-12-23 19:57:46.885 357 15683.79 479.19 57001.48 88888.00 2002-12-23 19:57:47.885 357 15683.79 478.32 57001.85 88888.00 2002-12-23 19:57:48.885 357 15683.92 478.69 57002.21 88888.00 2002-12-23 19:57:49.885 357 15683.00 478.82 57002.09 88888.00 2002-12-23 19:57:50.885 357 15684.43 479.07 57002.21 88888.00 2002-12-23 19:57:51.885 357 15684.43 478.57 57002.21 88888.00 2002-12-23 19:57:52.885 357 15684.04 479.31 57002.58 88888.00 2002-12-23 19:57:53.885 357 15683.26 478.94 57002.46 88888.00 2002-12-23 19:57:54.885 357 15683.66 478.82 57002.70 88888.00 2002-12-23 19:57:55.885 357 15684.30 478.32 57002.09 88888.00 2002-12-23 19:57:56.885 357 15684.30 478.45 57001.60 88888.00 2002-12-23 19:57:57.885 357 15684.95 478.20 57002.46 88888.00 2002-12-23 19:57:58.885 357 15684.82 478.45 57001.97 88888.00 2002-12-23 19:57:59.885 357 15685.34 478.20 57001.97 88888.00 2002-12-23 19:58:00.885 357 15684.95 478.69 57002.21 88888.00 2002-12-23 19:58:01.885 357 15684.95 478.94 57002.58 88888.00 2002-12-23 19:58:02.885 357 15685.08 478.69 57001.85 88888.00 2002-12-23 19:58:03.885 357 15685.21 478.32 57002.09 88888.00 2002-12-23 19:58:04.885 357 15684.56 478.20 57001.48 88888.00 2002-12-23 19:58:05.885 357 15685.08 478.08 57001.97 88888.00 2002-12-23 19:58:06.885 357 15684.95 477.83 57002.21 88888.00 2002-12-23 19:58:07.885 357 15684.82 477.83 57002.21 88888.00 2002-12-23 19:58:08.885 357 15684.43 477.95 57002.34 88888.00 2002-12-23 19:58:09.885 357 15684.95 477.83 57001.97 88888.00 2002-12-23 19:58:10.885 357 15684.69 477.58 57002.70 88888.00 2002-12-23 19:58:11.885 357 15684.43 477.46 57002.58 88888.00 2002-12-23 19:58:12.885 357 15684.43 477.33 57002.82 88888.00 2002-12-23 19:58:13.885 357 15683.66 477.70 57002.34 88888.00 2002-12-23 19:58:14.885 357 15683.66 477.33 57002.34 88888.00 2002-12-23 19:58:15.885 357 15684.17 477.83 57001.73 88888.00 2002-12-23 19:58:16.885 357 15683.92 477.33 57002.58 88888.00 2002-12-23 19:58:17.885 357 15683.92 477.33 57002.34 88888.00 2002-12-23 19:58:18.885 357 15683.66 477.21 57002.58 88888.00 2002-12-23 19:58:19.885 357 15684.04 476.47 57002.46 88888.00 2002-12-23 19:58:20.885 357 15683.39 477.08 57002.09 88888.00 2002-12-23 19:58:21.885 357 15683.39 477.33 57002.34 88888.00 2002-12-23 19:58:22.885 357 15682.88 476.22 57002.46 88888.00 2002-12-23 19:58:23.885 357 15683.13 477.08 57002.09 88888.00 2002-12-23 19:58:24.885 357 15683.66 476.59 57002.82 88888.00 2002-12-23 19:58:25.885 357 15683.39 476.71 57001.73 88888.00 2002-12-23 19:58:26.885 357 15683.26 476.71 57002.58 88888.00 2002-12-23 19:58:27.885 357 15683.39 476.34 57002.46 88888.00 2002-12-23 19:58:28.885 357 15683.53 476.59 57001.97 88888.00 2002-12-23 19:58:29.885 357 15682.75 476.84 57002.46 88888.00 2002-12-23 19:58:30.885 357 15682.75 476.47 57003.19 88888.00 2002-12-23 19:58:31.885 357 15682.49 477.95 57002.34 88888.00 2002-12-23 19:58:32.885 357 15683.00 477.08 57002.34 88888.00 2002-12-23 19:58:33.885 357 15682.49 476.09 57001.97 88888.00 2002-12-23 19:58:34.885 357 15681.97 476.71 57002.95 88888.00 2002-12-23 19:58:35.885 357 15681.84 476.71 57002.70 88888.00 2002-12-23 19:58:36.885 357 15683.00 476.34 57002.21 88888.00 2002-12-23 19:58:37.885 357 15682.62 476.22 57001.73 88888.00 2002-12-23 19:58:38.885 357 15682.10 476.84 57002.46 88888.00 2002-12-23 19:58:39.885 357 15681.71 477.58 57002.46 88888.00 2002-12-23 19:58:40.885 357 15681.97 476.84 57002.46 88888.00 2002-12-23 19:58:41.885 357 15681.84 476.84 57002.21 88888.00 2002-12-23 19:58:42.885 357 15681.58 477.70 57002.09 88888.00 2002-12-23 19:58:43.885 357 15681.45 476.84 57002.09 88888.00 2002-12-23 19:58:44.885 357 15680.93 477.21 57002.82 88888.00 2002-12-23 19:58:45.885 357 15681.06 477.08 57002.21 88888.00 2002-12-23 19:58:46.885 357 15681.06 477.46 57002.34 88888.00 2002-12-23 19:58:47.885 357 15681.06 477.58 57002.70 88888.00 2002-12-23 19:58:48.885 357 15681.06 477.70 57002.21 88888.00 2002-12-23 19:58:49.885 357 15681.06 477.83 57001.85 88888.00 2002-12-23 19:58:50.885 357 15681.06 477.95 57002.09 88888.00 2002-12-23 19:58:51.885 357 15680.41 477.58 57001.73 88888.00 2002-12-23 19:58:52.885 357 15680.80 477.46 57002.34 88888.00 2002-12-23 19:58:53.885 357 15680.67 477.70 57002.21 88888.00 2002-12-23 19:58:54.885 357 15680.28 477.58 57002.09 88888.00 2002-12-23 19:58:55.885 357 15679.89 477.70 57002.46 88888.00 2002-12-23 19:58:56.885 357 15679.50 477.46 57001.73 88888.00 2002-12-23 19:58:57.885 357 15679.11 476.84 57002.21 88888.00 2002-12-23 19:58:58.885 357 15679.24 477.08 57001.85 88888.00 2002-12-23 19:58:59.885 357 15678.59 477.70 57001.97 88888.00 2002-12-23 19:59:00.885 357 15678.72 476.59 57002.21 88888.00 2002-12-23 19:59:01.885 357 15679.11 477.33 57001.85 88888.00 2002-12-23 19:59:02.885 357 15678.07 477.08 57001.60 88888.00 2002-12-23 19:59:03.885 357 15678.07 477.33 57001.60 88888.00 2002-12-23 19:59:04.885 357 15677.68 477.83 57002.21 88888.00 2002-12-23 19:59:05.885 357 15678.20 477.21 57001.60 88888.00 2002-12-23 19:59:06.885 357 15677.29 477.08 57001.48 88888.00 2002-12-23 19:59:07.885 357 15677.16 476.96 57001.73 88888.00 2002-12-23 19:59:08.885 357 15677.03 476.84 57001.48 88888.00 2002-12-23 19:59:09.885 357 15676.51 476.84 57001.48 88888.00 2002-12-23 19:59:10.885 357 15675.99 476.34 57001.85 88888.00 2002-12-23 19:59:11.885 357 15675.08 477.08 57001.36 88888.00 2002-12-23 19:59:12.885 357 15675.21 477.08 57001.23 88888.00 2002-12-23 19:59:13.885 357 15675.21 476.71 57000.75 88888.00 2002-12-23 19:59:14.885 357 15674.30 476.71 57000.87 88888.00 2002-12-23 19:59:15.885 357 15675.21 476.84 57000.87 88888.00 2002-12-23 19:59:16.885 357 15674.82 476.22 57001.11 88888.00 2002-12-23 19:59:17.885 357 15674.43 476.34 57000.50 88888.00 2002-12-23 19:59:18.885 357 15673.65 477.21 57000.50 88888.00 2002-12-23 19:59:19.885 357 15673.52 476.71 57000.62 88888.00 2002-12-23 19:59:20.885 357 15672.87 476.59 57000.38 88888.00 2002-12-23 19:59:21.885 357 15672.74 476.71 57001.11 88888.00 2002-12-23 19:59:22.885 357 15672.74 477.08 57000.38 88888.00 2002-12-23 19:59:23.885 357 15672.61 476.71 57000.87 88888.00 2002-12-23 19:59:24.885 357 15672.61 476.47 57000.62 88888.00 2002-12-23 19:59:25.885 357 15672.61 476.96 57000.50 88888.00 2002-12-23 19:59:26.885 357 15672.35 476.22 57000.87 88888.00 2002-12-23 19:59:27.885 357 15672.09 476.71 57000.01 88888.00 2002-12-23 19:59:28.885 357 15671.70 476.71 56999.28 88888.00 2002-12-23 19:59:29.885 357 15672.09 476.84 56999.89 88888.00 2002-12-23 19:59:30.885 357 15671.57 476.84 56999.40 88888.00 2002-12-23 19:59:31.885 357 15671.70 477.58 56999.52 88888.00 2002-12-23 19:59:32.885 357 15671.44 476.59 57000.38 88888.00 2002-12-23 19:59:33.885 357 15671.31 476.59 56999.77 88888.00 2002-12-23 19:59:34.885 357 15670.27 476.47 56999.52 88888.00 2002-12-23 19:59:35.885 357 15670.92 477.21 56999.28 88888.00 2002-12-23 19:59:36.885 357 15671.05 477.08 56999.04 88888.00 2002-12-23 19:59:37.885 357 15670.92 477.58 56999.16 88888.00 2002-12-23 19:59:38.885 357 15670.79 477.95 56999.52 88888.00 2002-12-23 19:59:39.885 357 15670.92 478.08 56998.67 88888.00 2002-12-23 19:59:40.885 357 15671.05 477.70 56999.04 88888.00 2002-12-23 19:59:41.885 357 15671.05 477.83 56998.55 88888.00 2002-12-23 19:59:42.885 357 15671.05 478.20 56999.40 88888.00 2002-12-23 19:59:43.885 357 15670.66 477.83 56999.28 88888.00 2002-12-23 19:59:44.885 357 15670.66 477.70 56998.79 88888.00 2002-12-23 19:59:45.885 357 15670.27 477.70 56998.91 88888.00 2002-12-23 19:59:46.885 357 15670.66 478.32 56998.18 88888.00 2002-12-23 19:59:47.885 357 15670.40 477.46 56998.67 88888.00 2002-12-23 19:59:48.885 357 15669.75 477.95 56998.79 88888.00 2002-12-23 19:59:49.885 357 15670.79 477.70 56997.93 88888.00 2002-12-23 19:59:50.885 357 15670.79 478.57 56999.16 88888.00 2002-12-23 19:59:51.885 357 15669.62 477.58 56998.30 88888.00 2002-12-23 19:59:52.885 357 15669.49 477.95 56998.79 88888.00 2002-12-23 19:59:53.885 357 15669.75 478.08 56999.04 88888.00 2002-12-23 19:59:54.885 357 15670.53 477.83 56998.67 88888.00 2002-12-23 19:59:55.885 357 15669.62 478.08 56998.55 88888.00 2002-12-23 20:00:00.885 357 15669.49 478.20 56997.81 88888.00 2002-12-23 20:00:01.885 357 15669.49 478.08 56998.18 88888.00 2002-12-23 20:00:02.885 357 15669.10 478.57 56998.06 88888.00 2002-12-23 20:00:03.885 357 15669.36 478.32 56998.06 88888.00 2002-12-23 20:00:04.885 357 15669.23 479.31 56998.79 88888.00 2002-12-23 20:00:05.885 357 15668.58 478.94 56998.06 88888.00 2002-12-23 20:00:06.885 357 15668.32 479.69 56998.06 88888.00 2002-12-23 20:00:07.885 357 15668.71 478.45 56998.30 88888.00 2002-12-23 20:00:08.885 357 15669.23 478.82 56997.32 88888.00 2002-12-23 20:00:09.885 357 15668.84 478.94 56997.32 88888.00 2002-12-23 20:00:10.885 357 15669.10 478.69 56997.57 88888.00 2002-12-23 20:00:11.885 357 15669.10 479.56 56998.06 88888.00 2002-12-23 20:00:12.885 357 15669.23 478.82 56998.79 88888.00 2002-12-23 20:00:13.885 357 15668.97 478.69 56997.57 88888.00 2002-12-23 20:00:14.885 357 15668.97 479.69 56998.30 88888.00 2002-12-23 20:00:15.885 357 15668.84 479.81 56998.30 88888.00 2002-12-23 20:00:16.885 357 15669.62 479.69 56997.32 88888.00 2002-12-23 20:00:17.885 357 15669.36 479.56 56998.06 88888.00 2002-12-23 20:00:18.885 357 15669.88 480.55 56998.18 88888.00 2002-12-23 20:00:19.885 357 15668.71 480.55 56997.93 88888.00 2002-12-23 20:00:20.885 357 15669.49 480.31 56998.06 88888.00 2002-12-23 20:00:21.885 357 15669.10 480.55 56997.57 88888.00 2002-12-23 20:00:22.885 357 15669.36 480.80 56998.06 88888.00 2002-12-23 20:00:23.885 357 15669.88 481.30 56997.20 88888.00 2002-12-23 20:00:24.885 357 15669.23 481.05 56997.45 88888.00 2002-12-23 20:00:25.885 357 15669.49 481.54 56997.81 88888.00 2002-12-23 20:00:26.885 357 15669.49 481.05 56998.06 88888.00 2002-12-23 20:00:27.885 357 15669.75 481.30 56998.18 88888.00 2002-12-23 20:00:28.885 357 15669.36 481.05 56997.20 88888.00 2002-12-23 20:00:29.885 357 15669.75 481.05 56997.81 88888.00 2002-12-23 20:00:30.885 357 15669.23 481.54 56998.06 88888.00 2002-12-23 20:00:31.885 357 15669.10 482.04 56998.43 88888.00 2002-12-23 20:00:32.885 357 15669.10 481.92 56998.06 88888.00 2002-12-23 20:00:33.885 357 15669.62 481.54 56997.57 88888.00 2002-12-23 20:00:34.885 357 15669.36 481.42 56997.45 88888.00 2002-12-23 20:00:35.885 357 15669.23 481.67 56997.81 88888.00 2002-12-23 20:00:36.885 357 15668.71 481.42 56998.06 88888.00 2002-12-23 20:00:37.885 357 15668.45 481.42 56997.69 88888.00 2002-12-23 20:00:38.885 357 15668.71 481.79 56998.18 88888.00 2002-12-23 20:00:39.885 357 15668.97 481.54 56998.55 88888.00 2002-12-23 20:00:40.885 357 15668.19 481.54 56997.81 88888.00 2002-12-23 20:00:41.885 357 15668.06 481.42 56998.06 88888.00 2002-12-23 20:00:42.885 357 15667.67 480.55 56996.96 88888.00 2002-12-23 20:00:43.885 357 15667.67 482.29 56997.81 88888.00 2002-12-23 20:00:44.885 357 15667.67 481.67 56997.57 88888.00 2002-12-23 20:00:45.885 357 15667.28 481.79 56997.32 88888.00 2002-12-23 20:00:46.885 357 15666.37 482.41 56997.69 88888.00 2002-12-23 20:00:47.885 357 15666.76 481.79 56997.45 88888.00 2002-12-23 20:00:48.885 357 15667.15 481.67 56996.96 88888.00 2002-12-23 20:00:49.885 357 15665.46 481.67 56996.84 88888.00 2002-12-23 20:00:50.885 357 15666.24 481.54 56997.32 88888.00 2002-12-23 20:00:51.885 357 15666.11 482.29 56997.20 88888.00 2002-12-23 20:00:52.885 357 15665.98 482.16 56996.84 88888.00 2002-12-23 20:00:53.885 357 15665.85 482.29 56997.08 88888.00 2002-12-23 20:00:54.885 357 15665.72 482.29 56996.96 88888.00 2002-12-23 20:00:55.885 357 15665.46 482.53 56997.45 88888.00 2002-12-23 20:00:56.885 357 15665.08 482.78 56997.20 88888.00 2002-12-23 20:00:57.885 357 15665.33 482.16 56997.08 88888.00 2002-12-23 20:00:58.885 357 15664.82 483.28 56996.59 88888.00 2002-12-23 20:00:59.885 357 15664.56 483.53 56996.59 88888.00 2002-12-23 20:01:00.885 357 15664.56 483.40 56996.22 88888.00 2002-12-23 20:01:01.885 357 15665.08 483.53 56996.34 88888.00 2002-12-23 20:01:02.885 357 15665.21 483.90 56996.34 88888.00 2002-12-23 20:01:03.885 357 15663.78 484.27 56996.10 88888.00 2002-12-23 20:01:04.885 357 15664.43 484.52 56995.98 88888.00 2002-12-23 20:01:05.885 357 15664.17 484.14 56995.98 88888.00 2002-12-23 20:01:06.885 357 15663.78 484.27 56996.10 88888.00 2002-12-23 20:01:07.885 357 15664.04 483.77 56995.86 88888.00 2002-12-23 20:01:08.885 357 15664.17 484.52 56995.86 88888.00 2002-12-23 20:01:09.885 357 15664.30 484.52 56995.61 88888.00 2002-12-23 20:01:10.885 357 15664.17 485.38 56995.73 88888.00 2002-12-23 20:01:11.885 357 15663.52 484.64 56996.10 88888.00 2002-12-23 20:01:12.885 357 15664.30 484.52 56996.10 88888.00 2002-12-23 20:01:13.885 357 15663.13 485.01 56995.61 88888.00 2002-12-23 20:01:14.885 357 15662.87 485.01 56995.37 88888.00 2002-12-23 20:01:15.885 357 15663.91 485.26 56995.25 88888.00 2002-12-23 20:01:16.885 357 15663.13 485.14 56995.12 88888.00 2002-12-23 20:01:17.885 357 15662.61 484.76 56995.37 88888.00 2002-12-23 20:01:18.885 357 15662.22 484.89 56995.73 88888.00 2002-12-23 20:01:19.885 357 15662.48 485.63 56994.88 88888.00 2002-12-23 20:01:20.885 357 15661.57 485.14 56995.37 88888.00 2002-12-23 20:01:21.885 357 15662.09 484.89 56995.37 88888.00 2002-12-23 20:01:22.885 357 15660.92 485.26 56994.88 88888.00 2002-12-23 20:01:23.885 357 15661.44 485.01 56995.73 88888.00 2002-12-23 20:01:24.885 357 15661.44 485.38 56994.39 88888.00 2002-12-23 20:01:25.885 357 15661.70 485.51 56994.51 88888.00 2002-12-23 20:01:26.885 357 15661.44 485.51 56994.39 88888.00 2002-12-23 20:01:27.885 357 15661.44 485.26 56994.39 88888.00 2002-12-23 20:01:28.885 357 15660.92 485.38 56994.14 88888.00 2002-12-23 20:01:29.885 357 15661.18 485.38 56993.66 88888.00 2002-12-23 20:01:30.885 357 15661.18 485.75 56994.02 88888.00 2002-12-23 20:01:31.885 357 15660.14 485.38 56993.54 88888.00 2002-12-23 20:01:32.885 357 15660.92 485.51 56994.02 88888.00 2002-12-23 20:01:33.885 357 15660.79 486.13 56993.66 88888.00 2002-12-23 20:01:34.885 357 15661.57 486.00 56993.41 88888.00 2002-12-23 20:01:35.885 357 15660.79 485.75 56993.78 88888.00 2002-12-23 20:01:36.885 357 15661.31 485.26 56993.41 88888.00 2002-12-23 20:01:37.885 357 15661.44 485.88 56993.29 88888.00 2002-12-23 20:01:38.885 357 15661.31 486.13 56993.41 88888.00 2002-12-23 20:01:39.885 357 15661.57 485.51 56992.92 88888.00 2002-12-23 20:01:40.885 357 15661.70 485.38 56993.41 88888.00 2002-12-23 20:01:41.885 357 15662.22 485.75 56993.17 88888.00 2002-12-23 20:01:42.885 357 15661.70 485.01 56993.29 88888.00 2002-12-23 20:01:43.885 357 15661.83 485.75 56992.19 88888.00 2002-12-23 20:01:44.885 357 15662.35 485.88 56992.68 88888.00 2002-12-23 20:01:45.885 357 15662.74 486.62 56992.68 88888.00 2002-12-23 20:01:46.885 357 15662.87 486.13 56992.43 88888.00 2002-12-23 20:01:47.885 357 15662.87 485.51 56992.19 88888.00 2002-12-23 20:01:48.885 357 15663.65 486.75 56992.92 88888.00 2002-12-23 20:01:49.885 357 15664.17 486.99 56991.95 88888.00 2002-12-23 20:01:50.885 357 15662.61 485.88 56992.92 88888.00 2002-12-23 20:01:51.885 357 15663.65 486.75 56992.07 88888.00 2002-12-23 20:01:52.885 357 15664.30 486.50 56992.68 88888.00 2002-12-23 20:01:53.885 357 15664.30 486.25 56992.07 88888.00 2002-12-23 20:01:54.885 357 15664.30 486.87 56992.19 88888.00 2002-12-23 20:01:55.885 357 15665.08 486.87 56992.07 88888.00 2002-12-23 20:01:56.885 357 15664.30 486.25 56992.43 88888.00 2002-12-23 20:01:57.885 357 15664.82 486.62 56992.68 88888.00 2002-12-23 20:01:58.885 357 15664.82 486.00 56992.07 88888.00 2002-12-23 20:01:59.885 357 15665.72 485.88 56992.43 88888.00 2002-12-23 20:02:00.885 357 15665.85 486.13 56992.31 88888.00 2002-12-23 20:02:01.885 357 15665.59 486.50 56992.31 88888.00 2002-12-23 20:02:02.885 357 15665.59 486.25 56992.31 88888.00 2002-12-23 20:02:03.885 357 15666.11 486.13 56992.80 88888.00 2002-12-23 20:02:04.885 357 15665.98 486.13 56992.31 88888.00 2002-12-23 20:02:05.885 357 15666.37 485.26 56992.92 88888.00 2002-12-23 20:02:06.885 357 15666.37 485.75 56992.19 88888.00 2002-12-23 20:02:07.885 357 15666.76 485.63 56991.95 88888.00 2002-12-23 20:02:08.885 357 15666.37 485.38 56992.31 88888.00 2002-12-23 20:02:09.885 357 15666.50 485.51 56992.43 88888.00 2002-12-23 20:02:10.885 357 15666.63 485.51 56992.43 88888.00 2002-12-23 20:02:11.885 357 15665.98 485.75 56992.92 88888.00 2002-12-23 20:02:12.885 357 15667.02 486.00 56992.55 88888.00 2002-12-23 20:02:13.885 357 15666.37 485.38 56992.43 88888.00 2002-12-23 20:02:14.885 357 15666.37 486.00 56992.43 88888.00 2002-12-23 20:02:15.885 357 15666.50 485.51 56992.19 88888.00 2002-12-23 20:02:16.885 357 15666.37 485.63 56992.43 88888.00 2002-12-23 20:02:17.885 357 15665.98 485.14 56992.31 88888.00 2002-12-23 20:02:18.885 357 15667.02 484.76 56992.31 88888.00 2002-12-23 20:02:19.885 357 15666.50 484.39 56991.82 88888.00 2002-12-23 20:02:20.885 357 15666.89 484.76 56992.31 88888.00 2002-12-23 20:02:21.885 357 15666.50 484.76 56992.19 88888.00 2002-12-23 20:02:22.885 357 15667.54 484.64 56992.43 88888.00 2002-12-23 20:02:23.885 357 15667.28 483.90 56991.95 88888.00 2002-12-23 20:02:24.885 357 15667.28 484.64 56992.31 88888.00 2002-12-23 20:02:25.885 357 15668.06 484.14 56992.43 88888.00 2002-12-23 20:02:26.885 357 15667.54 484.14 56992.43 88888.00 2002-12-23 20:02:27.885 357 15667.93 484.89 56992.68 88888.00 2002-12-23 20:02:28.885 357 15667.28 484.39 56992.31 88888.00 2002-12-23 20:02:29.885 357 15667.93 484.39 56992.68 88888.00 2002-12-23 20:02:30.885 357 15667.28 484.14 56992.43 88888.00 2002-12-23 20:02:31.885 357 15667.80 483.77 56992.31 88888.00 2002-12-23 20:02:32.885 357 15667.28 484.89 56992.68 88888.00 2002-12-23 20:02:33.885 357 15666.89 483.90 56992.43 88888.00 2002-12-23 20:02:34.885 357 15667.02 484.52 56991.82 88888.00 2002-12-23 20:02:35.885 357 15666.76 484.64 56992.55 88888.00 2002-12-23 20:02:36.885 357 15666.37 483.77 56992.19 88888.00 2002-12-23 20:02:37.885 357 15666.63 484.02 56992.19 88888.00 2002-12-23 20:02:38.885 357 15667.41 484.14 56992.31 88888.00 2002-12-23 20:02:39.885 357 15666.76 483.90 56991.95 88888.00 2002-12-23 20:02:40.885 357 15666.76 484.02 56991.82 88888.00 2002-12-23 20:02:41.885 357 15666.50 484.27 56992.19 88888.00 2002-12-23 20:02:42.885 357 15665.85 483.65 56992.31 88888.00 2002-12-23 20:02:43.885 357 15665.85 483.40 56992.19 88888.00 2002-12-23 20:02:44.885 357 15666.63 484.27 56991.70 88888.00 2002-12-23 20:02:45.885 357 15666.63 484.02 56992.55 88888.00 2002-12-23 20:02:46.885 357 15666.50 483.03 56991.95 88888.00 2002-12-23 20:02:47.885 357 15666.37 483.40 56991.95 88888.00 2002-12-23 20:02:48.885 357 15666.24 483.15 56992.07 88888.00 2002-12-23 20:02:49.885 357 15665.98 483.77 56991.33 88888.00 2002-12-23 20:02:50.885 357 15665.59 483.53 56991.95 88888.00 2002-12-23 20:02:51.885 357 15665.98 483.15 56991.33 88888.00 2002-12-23 20:02:52.885 357 15665.59 483.53 56991.09 88888.00 2002-12-23 20:02:53.885 357 15665.46 484.02 56991.58 88888.00 2002-12-23 20:02:54.885 357 15665.85 483.28 56991.45 88888.00 2002-12-23 20:02:55.885 357 15665.59 483.40 56990.96 88888.00 2002-12-23 20:02:56.885 357 15665.98 482.91 56991.09 88888.00 2002-12-23 20:02:57.885 357 15666.63 482.41 56991.82 88888.00 2002-12-23 20:02:58.885 357 15666.24 482.78 56990.96 88888.00 2002-12-23 20:02:59.885 357 15666.37 483.28 56991.58 88888.00 2002-12-23 20:03:00.885 357 15666.76 482.29 56991.21 88888.00 2002-12-23 20:03:01.885 357 15666.76 482.78 56991.09 88888.00 2002-12-23 20:03:02.885 357 15666.11 483.28 56990.96 88888.00 2002-12-23 20:03:03.885 357 15665.98 483.03 56991.33 88888.00 2002-12-23 20:03:04.885 357 15665.85 483.15 56990.96 88888.00 2002-12-23 20:03:05.885 357 15665.46 483.28 56991.09 88888.00 2002-12-23 20:03:06.885 357 15664.56 482.78 56990.72 88888.00 2002-12-23 20:03:07.885 357 15665.21 482.78 56990.60 88888.00 2002-12-23 20:03:08.885 357 15664.82 482.66 56990.60 88888.00 2002-12-23 20:03:09.885 357 15664.95 482.78 56990.23 88888.00 2002-12-23 20:03:10.885 357 15665.21 482.29 56991.21 88888.00 2002-12-23 20:03:11.885 357 15665.59 482.53 56989.87 88888.00 2002-12-23 20:03:12.885 357 15664.82 482.53 56990.11 88888.00 2002-12-23 20:03:13.885 357 15665.46 482.29 56990.84 88888.00 2002-12-23 20:03:14.885 357 15666.11 481.17 56990.60 88888.00 2002-12-23 20:03:15.885 357 15665.21 481.17 56989.99 88888.00 2002-12-23 20:03:16.885 357 15666.24 480.92 56990.72 88888.00 2002-12-23 20:03:17.885 357 15666.11 480.92 56990.23 88888.00 2002-12-23 20:03:18.885 357 15665.46 480.68 56990.23 88888.00 2002-12-23 20:03:19.885 357 15664.69 481.05 56990.60 88888.00 2002-12-23 20:03:20.885 357 15664.95 481.30 56990.11 88888.00 2002-12-23 20:03:21.885 357 15664.17 480.92 56990.11 88888.00 2002-12-23 20:03:22.885 357 15663.91 480.80 56989.87 88888.00 2002-12-23 20:03:23.885 357 15663.65 480.92 56990.11 88888.00 2002-12-23 20:03:24.885 357 15663.52 481.30 56989.74 88888.00 2002-12-23 20:03:25.885 357 15663.13 481.17 56989.50 88888.00 2002-12-23 20:03:26.885 357 15663.52 481.67 56989.74 88888.00 2002-12-23 20:03:27.885 357 15663.65 481.79 56989.50 88888.00 2002-12-23 20:03:28.885 357 15663.91 481.05 56989.74 88888.00 2002-12-23 20:03:29.885 357 15664.17 481.42 56989.13 88888.00 2002-12-23 20:03:30.885 357 15664.17 481.30 56989.38 88888.00 2002-12-23 20:03:31.885 357 15664.82 481.17 56989.13 88888.00 2002-12-23 20:03:32.885 357 15664.95 481.17 56989.87 88888.00 2002-12-23 20:03:33.885 357 15665.33 481.17 56989.13 88888.00 2002-12-23 20:03:34.885 357 15665.08 481.05 56989.13 88888.00 2002-12-23 20:03:35.885 357 15665.72 480.80 56989.01 88888.00 2002-12-23 20:03:36.885 357 15665.08 480.55 56989.01 88888.00 2002-12-23 20:03:37.885 357 15665.08 481.30 56989.62 88888.00 2002-12-23 20:03:38.885 357 15665.46 481.79 56988.15 88888.00 2002-12-23 20:03:39.885 357 15665.21 480.80 56988.64 88888.00 2002-12-23 20:03:40.885 357 15664.69 480.68 56989.62 88888.00 2002-12-23 20:03:41.885 357 15665.08 481.30 56989.13 88888.00 2002-12-23 20:03:42.885 357 15665.46 481.05 56988.89 88888.00 2002-12-23 20:03:43.885 357 15665.85 480.92 56989.13 88888.00 2002-12-23 20:03:44.885 357 15665.08 481.30 56989.01 88888.00 2002-12-23 20:03:45.885 357 15665.98 480.43 56989.01 88888.00 2002-12-23 20:03:46.885 357 15666.37 480.68 56989.01 88888.00 2002-12-23 20:03:47.885 357 15665.59 480.43 56988.52 88888.00 2002-12-23 20:03:48.885 357 15665.85 480.18 56989.38 88888.00 2002-12-23 20:03:49.885 357 15665.72 480.80 56988.89 88888.00 2002-12-23 20:03:50.885 357 15665.21 480.92 56988.64 88888.00 2002-12-23 20:03:51.885 357 15666.24 480.31 56989.01 88888.00 2002-12-23 20:03:52.885 357 15666.11 480.55 56989.25 88888.00 2002-12-23 20:03:53.885 357 15665.33 481.42 56988.77 88888.00 2002-12-23 20:03:54.885 357 15664.95 480.55 56988.89 88888.00 2002-12-23 20:03:55.885 357 15665.72 480.68 56988.77 88888.00 2002-12-23 20:03:56.885 357 15665.46 480.92 56989.25 88888.00 2002-12-23 20:03:57.885 357 15665.46 480.55 56989.38 88888.00 2002-12-23 20:03:58.885 357 15665.46 481.54 56988.77 88888.00 2002-12-23 20:03:59.885 357 15665.98 480.92 56989.13 88888.00 2002-12-23 20:04:00.885 357 15666.63 480.92 56989.25 88888.00 2002-12-23 20:04:01.885 357 15665.72 480.43 56988.77 88888.00 2002-12-23 20:04:02.885 357 15665.08 481.05 56989.01 88888.00 2002-12-23 20:04:03.885 357 15666.50 480.68 56989.25 88888.00 2002-12-23 20:04:04.885 357 15666.11 480.92 56989.87 88888.00 2002-12-23 20:04:05.885 357 15666.24 480.92 56989.13 88888.00 2002-12-23 20:04:06.885 357 15666.76 480.31 56989.50 88888.00 2002-12-23 20:04:07.885 357 15666.63 481.05 56989.74 88888.00 2002-12-23 20:04:08.885 357 15667.02 480.92 56989.62 88888.00 2002-12-23 20:04:09.885 357 15666.89 481.17 56988.77 88888.00 2002-12-23 20:04:10.885 357 15666.63 481.42 56989.38 88888.00 2002-12-23 20:04:11.885 357 15666.76 481.17 56989.74 88888.00 2002-12-23 20:04:12.885 357 15666.76 481.30 56990.36 88888.00 2002-12-23 20:04:13.885 357 15667.41 480.92 56989.99 88888.00 2002-12-23 20:04:14.885 357 15667.02 480.92 56990.72 88888.00 2002-12-23 20:04:15.885 357 15666.89 481.30 56990.23 88888.00 2002-12-23 20:04:16.885 357 15666.24 481.42 56990.23 88888.00 2002-12-23 20:04:17.885 357 15666.76 481.92 56989.87 88888.00 2002-12-23 20:04:18.885 357 15666.50 481.05 56990.23 88888.00 2002-12-23 20:04:19.885 357 15666.50 482.04 56990.11 88888.00 2002-12-23 20:04:20.885 357 15666.24 481.67 56990.11 88888.00 2002-12-23 20:04:21.885 357 15666.63 481.42 56990.23 88888.00 2002-12-23 20:04:22.885 357 15666.76 481.30 56990.11 88888.00 2002-12-23 20:04:23.885 357 15666.50 481.54 56990.96 88888.00 2002-12-23 20:04:24.885 357 15666.63 482.29 56990.23 88888.00 2002-12-23 20:04:25.885 357 15666.11 481.54 56990.72 88888.00 2002-12-23 20:04:26.885 357 15667.28 482.16 56990.96 88888.00 2002-12-23 20:04:27.885 357 15667.02 481.67 56990.84 88888.00 2002-12-23 20:04:28.885 357 15666.89 482.16 56990.48 88888.00 2002-12-23 20:04:29.885 357 15667.02 482.16 56991.45 88888.00 2002-12-23 20:04:30.885 357 15666.76 481.42 56990.72 88888.00 2002-12-23 20:04:31.885 357 15666.76 481.67 56990.84 88888.00 2002-12-23 20:04:32.885 357 15666.63 481.67 56990.84 88888.00 2002-12-23 20:04:33.885 357 15666.76 481.79 56991.82 88888.00 2002-12-23 20:04:34.885 357 15667.02 482.29 56991.21 88888.00 2002-12-23 20:04:35.885 357 15666.89 481.92 56991.82 88888.00 2002-12-23 20:04:36.885 357 15666.76 481.05 56991.70 88888.00 2002-12-23 20:04:37.885 357 15666.63 481.54 56991.95 88888.00 2002-12-23 20:04:38.885 357 15667.41 481.92 56992.31 88888.00 2002-12-23 20:04:39.885 357 15667.02 482.66 56991.82 88888.00 2002-12-23 20:04:40.885 357 15666.63 482.41 56991.95 88888.00 2002-12-23 20:04:41.885 357 15667.02 482.53 56991.58 88888.00 2002-12-23 20:04:42.885 357 15666.76 482.16 56992.68 88888.00 2002-12-23 20:04:43.885 357 15666.63 483.03 56992.55 88888.00 2002-12-23 20:04:44.885 357 15666.11 482.78 56992.80 88888.00 2002-12-23 20:04:45.885 357 15666.89 482.41 56992.55 88888.00 2002-12-23 20:04:46.885 357 15666.50 483.28 56992.19 88888.00 2002-12-23 20:04:47.885 357 15666.89 483.28 56992.43 88888.00 2002-12-23 20:04:48.885 357 15666.50 482.91 56993.41 88888.00 2002-12-23 20:04:49.885 357 15667.28 483.53 56993.17 88888.00 2002-12-23 20:04:50.885 357 15667.15 483.40 56992.92 88888.00 2002-12-23 20:04:51.885 357 15667.67 483.53 56992.68 88888.00 2002-12-23 20:04:52.885 357 15667.02 483.90 56992.80 88888.00 2002-12-23 20:04:53.885 357 15667.54 483.03 56993.04 88888.00 2002-12-23 20:04:54.885 357 15667.02 484.27 56993.17 88888.00 2002-12-23 20:04:55.885 357 15667.15 483.90 56992.55 88888.00 2002-12-23 20:04:56.885 357 15667.41 483.90 56992.19 88888.00 2002-12-23 20:04:57.885 357 15667.15 483.77 56993.04 88888.00 2002-12-23 20:04:58.885 357 15667.54 484.76 56993.41 88888.00 2002-12-23 20:04:59.885 357 15666.76 484.76 56993.29 88888.00 2002-12-23 20:05:00.885 357 15667.54 484.89 56993.90 88888.00 2002-12-23 20:05:01.885 357 15666.76 485.14 56993.41 88888.00 2002-12-23 20:05:02.885 357 15666.76 484.89 56993.66 88888.00 2002-12-23 20:05:03.885 357 15667.02 485.01 56993.66 88888.00 2002-12-23 20:05:04.885 357 15667.28 485.63 56993.54 88888.00 2002-12-23 20:05:05.885 357 15667.54 485.14 56994.27 88888.00 2002-12-23 20:05:06.885 357 15667.02 485.01 56993.41 88888.00 2002-12-23 20:05:07.885 357 15666.89 485.51 56992.92 88888.00 2002-12-23 20:05:08.885 357 15667.28 485.01 56994.02 88888.00 2002-12-23 20:05:09.885 357 15667.02 485.75 56993.78 88888.00 2002-12-23 20:05:10.885 357 15667.15 484.89 56993.90 88888.00 2002-12-23 20:05:11.885 357 15667.41 484.39 56993.78 88888.00 2002-12-23 20:05:12.885 357 15667.28 485.14 56993.90 88888.00 2002-12-23 20:05:13.885 357 15668.19 486.00 56993.78 88888.00 2002-12-23 20:05:14.885 357 15667.02 485.88 56993.90 88888.00 2002-12-23 20:05:15.885 357 15667.80 484.89 56994.51 88888.00 2002-12-23 20:05:16.885 357 15667.67 485.38 56994.39 88888.00 2002-12-23 20:05:17.885 357 15668.06 485.51 56994.27 88888.00 2002-12-23 20:05:18.885 357 15667.54 485.14 56993.78 88888.00 2002-12-23 20:05:19.885 357 15668.06 485.26 56994.14 88888.00 2002-12-23 20:05:20.885 357 15667.54 485.38 56994.63 88888.00 2002-12-23 20:05:21.885 357 15668.45 485.38 56994.63 88888.00 2002-12-23 20:05:22.885 357 15667.41 485.88 56994.76 88888.00 2002-12-23 20:05:23.885 357 15668.19 485.51 56994.39 88888.00 2002-12-23 20:05:24.885 357 15667.93 486.25 56994.76 88888.00 2002-12-23 20:05:25.885 357 15667.93 486.00 56994.88 88888.00 2002-12-23 20:05:26.885 357 15668.45 486.13 56995.00 88888.00 2002-12-23 20:05:27.885 357 15668.45 486.00 56995.00 88888.00 2002-12-23 20:05:28.885 357 15668.84 486.25 56994.51 88888.00 2002-12-23 20:05:29.885 357 15668.19 486.13 56994.76 88888.00 2002-12-23 20:05:30.885 357 15668.45 486.13 56994.76 88888.00 2002-12-23 20:05:31.885 357 15668.71 485.88 56995.12 88888.00 2002-12-23 20:05:32.885 357 15668.58 486.00 56994.76 88888.00 2002-12-23 20:05:33.885 357 15668.71 486.50 56995.61 88888.00 2002-12-23 20:05:34.885 357 15668.97 486.00 56994.63 88888.00 2002-12-23 20:05:35.885 357 15669.23 486.99 56995.49 88888.00 2002-12-23 20:05:36.885 357 15668.97 486.25 56994.51 88888.00 2002-12-23 20:05:37.885 357 15669.49 487.12 56994.51 88888.00 2002-12-23 20:05:38.885 357 15669.36 486.50 56995.00 88888.00 2002-12-23 20:05:39.885 357 15668.84 486.37 56995.49 88888.00 2002-12-23 20:05:40.885 357 15669.36 487.24 56995.98 88888.00 2002-12-23 20:05:41.885 357 15669.75 486.87 56994.76 88888.00 2002-12-23 20:05:42.885 357 15668.58 486.99 56995.49 88888.00 2002-12-23 20:05:43.885 357 15669.23 487.86 56995.49 88888.00 2002-12-23 20:05:44.885 357 15668.84 487.49 56995.73 88888.00 2002-12-23 20:05:45.885 357 15669.23 487.61 56995.61 88888.00 2002-12-23 20:05:46.885 357 15669.10 487.86 56995.49 88888.00 2002-12-23 20:05:47.885 357 15668.45 487.12 56995.49 88888.00 2002-12-23 20:05:48.885 357 15669.88 487.61 56996.10 88888.00 2002-12-23 20:05:49.885 357 15669.75 486.99 56996.22 88888.00 2002-12-23 20:05:50.885 357 15668.84 487.49 56995.98 88888.00 2002-12-23 20:05:51.885 357 15669.36 487.74 56995.25 88888.00 2002-12-23 20:05:52.885 357 15669.88 486.99 56995.73 88888.00 2002-12-23 20:05:53.885 357 15669.88 487.36 56996.22 88888.00 2002-12-23 20:05:54.885 357 15670.27 486.99 56996.22 88888.00 2002-12-23 20:05:55.885 357 15669.88 487.74 56995.98 88888.00 2002-12-23 20:05:56.885 357 15670.01 488.11 56996.84 88888.00 2002-12-23 20:05:57.885 357 15669.88 487.61 56996.10 88888.00 2002-12-23 20:05:58.885 357 15669.49 488.11 56996.96 88888.00 2002-12-23 20:05:59.885 357 15669.36 487.86 56996.10 88888.00 2002-12-23 20:06:00.885 357 15669.88 488.36 56996.96 88888.00 2002-12-23 20:06:01.885 357 15669.62 488.48 56996.71 88888.00 2002-12-23 20:06:02.885 357 15669.62 487.86 56996.96 88888.00 2002-12-23 20:06:03.885 357 15670.01 487.86 56997.08 88888.00 2002-12-23 20:06:04.885 357 15669.88 487.98 56997.20 88888.00 2002-12-23 20:06:05.885 357 15670.14 488.36 56997.32 88888.00 2002-12-23 20:06:06.885 357 15669.36 488.23 56997.20 88888.00 2002-12-23 20:06:07.885 357 15670.01 487.36 56997.20 88888.00 2002-12-23 20:06:08.885 357 15671.31 487.98 56996.71 88888.00 2002-12-23 20:06:09.885 357 15669.62 488.11 56996.96 88888.00 2002-12-23 20:06:10.885 357 15670.53 487.86 56997.32 88888.00 2002-12-23 20:06:11.885 357 15669.62 487.98 56997.69 88888.00 2002-12-23 20:06:12.885 357 15670.79 488.23 56997.81 88888.00 2002-12-23 20:06:13.885 357 15670.53 488.23 56997.45 88888.00 2002-12-23 20:06:14.885 357 15670.40 488.60 56997.81 88888.00 2002-12-23 20:06:15.885 357 15670.53 488.60 56997.45 88888.00 2002-12-23 20:06:16.885 357 15670.14 488.48 56998.06 88888.00 2002-12-23 20:06:17.885 357 15670.66 488.48 56998.43 88888.00 2002-12-23 20:06:18.885 357 15671.18 488.60 56998.06 88888.00 2002-12-23 20:06:19.885 357 15670.79 488.48 56998.18 88888.00 2002-12-23 20:06:20.885 357 15670.66 488.60 56997.57 88888.00 2002-12-23 20:06:21.885 357 15670.66 488.97 56998.55 88888.00 2002-12-23 20:06:22.885 357 15670.14 488.23 56998.30 88888.00 2002-12-23 20:06:23.885 357 15670.01 488.97 56998.43 88888.00 2002-12-23 20:06:24.885 357 15670.66 488.97 56998.43 88888.00 2002-12-23 20:06:25.885 357 15670.92 489.10 56997.81 88888.00 2002-12-23 20:06:26.885 357 15670.66 488.36 56998.55 88888.00 2002-12-23 20:06:27.885 357 15670.66 488.23 56997.93 88888.00 2002-12-23 20:06:28.885 357 15671.96 488.48 56998.30 88888.00 2002-12-23 20:06:29.885 357 15670.92 488.36 56998.67 88888.00 2002-12-23 20:06:30.885 357 15670.92 489.10 56998.79 88888.00 2002-12-23 20:06:31.885 357 15671.31 487.98 56999.16 88888.00 2002-12-23 20:06:32.885 357 15671.57 488.11 56998.55 88888.00 2002-12-23 20:06:33.885 357 15671.05 488.11 56998.67 88888.00 2002-12-23 20:06:34.885 357 15671.05 488.11 56998.43 88888.00 2002-12-23 20:06:35.885 357 15671.57 487.74 56999.28 88888.00 2002-12-23 20:06:36.885 357 15671.05 488.48 56999.16 88888.00 2002-12-23 20:06:37.885 357 15670.53 487.86 56999.65 88888.00 2002-12-23 20:06:38.885 357 15671.31 488.23 56999.28 88888.00 2002-12-23 20:06:39.885 357 15670.92 488.36 56998.43 88888.00 2002-12-23 20:06:40.885 357 15670.79 487.86 56998.67 88888.00 2002-12-23 20:06:41.885 357 15670.92 488.36 56999.52 88888.00 2002-12-23 20:06:42.885 357 15671.31 487.86 56999.52 88888.00 2002-12-23 20:06:43.885 357 15670.66 487.74 56999.77 88888.00 2002-12-23 20:06:44.885 357 15670.92 486.99 56999.40 88888.00 2002-12-23 20:06:45.885 357 15669.88 488.23 56999.04 88888.00 2002-12-23 20:06:46.885 357 15670.79 487.36 56999.52 88888.00 2002-12-23 20:06:47.885 357 15670.40 487.12 56999.40 88888.00 2002-12-23 20:06:48.885 357 15670.01 486.87 56999.52 88888.00 2002-12-23 20:06:49.885 357 15670.53 486.87 56999.65 88888.00 2002-12-23 20:06:50.885 357 15670.27 486.87 57000.01 88888.00 2002-12-23 20:06:51.885 357 15670.53 486.87 56999.65 88888.00 2002-12-23 20:06:52.885 357 15670.27 487.24 56999.40 88888.00 2002-12-23 20:06:53.885 357 15670.14 486.50 56999.77 88888.00 2002-12-23 20:06:54.885 357 15670.14 486.99 56999.65 88888.00 2002-12-23 20:06:55.885 357 15670.27 487.36 56999.52 88888.00 2002-12-23 20:06:56.885 357 15670.14 486.50 57000.01 88888.00 2002-12-23 20:06:57.885 357 15669.88 486.13 57000.01 88888.00 2002-12-23 20:06:58.885 357 15669.88 485.88 57000.14 88888.00 2002-12-23 20:06:59.885 357 15669.36 486.75 56999.89 88888.00 2002-12-23 20:07:00.885 357 15670.27 486.99 56999.89 88888.00 2002-12-23 20:07:01.885 357 15669.62 487.12 57000.14 88888.00 2002-12-23 20:07:02.885 357 15670.01 486.37 57000.01 88888.00 2002-12-23 20:07:03.885 357 15670.27 485.75 56999.65 88888.00 2002-12-23 20:07:04.885 357 15670.14 486.00 57000.26 88888.00 2002-12-23 20:07:05.885 357 15670.01 485.51 57000.26 88888.00 2002-12-23 20:07:06.885 357 15669.49 486.50 57000.26 88888.00 2002-12-23 20:07:07.885 357 15670.01 485.88 56999.40 88888.00 2002-12-23 20:07:08.885 357 15670.92 486.00 57000.14 88888.00 2002-12-23 20:07:09.885 357 15670.40 485.38 56999.65 88888.00 2002-12-23 20:07:10.885 357 15669.49 486.62 57000.01 88888.00 2002-12-23 20:07:11.885 357 15669.62 485.75 56999.65 88888.00 2002-12-23 20:07:12.885 357 15669.10 486.37 57000.26 88888.00 2002-12-23 20:07:13.885 357 15669.88 486.13 56999.77 88888.00 2002-12-23 20:07:14.885 357 15669.62 486.50 56999.77 88888.00 2002-12-23 20:07:15.885 357 15669.88 485.63 57000.14 88888.00 2002-12-23 20:07:16.885 357 15670.14 485.63 56998.91 88888.00 2002-12-23 20:07:17.885 357 15670.01 486.00 57000.14 88888.00 2002-12-23 20:07:18.885 357 15669.75 486.13 57000.26 88888.00 2002-12-23 20:07:19.885 357 15669.88 486.37 56999.77 88888.00 2002-12-23 20:07:20.885 357 15669.62 485.88 57000.26 88888.00 2002-12-23 20:07:21.885 357 15669.49 486.50 57000.62 88888.00 2002-12-23 20:07:22.885 357 15669.75 485.63 56999.89 88888.00 2002-12-23 20:07:23.885 357 15669.23 485.51 57000.50 88888.00 2002-12-23 20:07:24.885 357 15669.62 485.63 56999.40 88888.00 2002-12-23 20:07:25.885 357 15669.49 485.75 57000.26 88888.00 2002-12-23 20:07:26.885 357 15669.62 485.63 57000.01 88888.00 2002-12-23 20:07:27.885 357 15668.58 485.38 56999.77 88888.00 2002-12-23 20:07:28.885 357 15669.36 485.63 57000.50 88888.00 2002-12-23 20:07:29.885 357 15668.06 484.76 57000.38 88888.00 2002-12-23 20:07:30.885 357 15669.10 485.26 57000.50 88888.00 2002-12-23 20:07:31.885 357 15668.58 485.01 57000.26 88888.00 2002-12-23 20:07:32.885 357 15668.58 485.63 57000.87 88888.00 2002-12-23 20:07:33.885 357 15668.58 484.89 57000.38 88888.00 2002-12-23 20:07:34.885 357 15667.80 484.76 56999.77 88888.00 2002-12-23 20:07:35.885 357 15668.06 485.14 56999.77 88888.00 2002-12-23 20:07:36.885 357 15667.93 485.01 57000.26 88888.00 2002-12-23 20:07:37.885 357 15667.67 484.64 57000.14 88888.00 2002-12-23 20:07:38.885 357 15667.80 483.90 56999.52 88888.00 2002-12-23 20:07:39.885 357 15668.06 484.64 57000.14 88888.00 2002-12-23 20:07:40.885 357 15667.80 484.52 57000.01 88888.00 2002-12-23 20:07:41.885 357 15667.41 484.52 56999.28 88888.00 2002-12-23 20:07:42.885 357 15667.54 484.64 57000.01 88888.00 2002-12-23 20:07:43.885 357 15667.54 484.52 56999.52 88888.00 2002-12-23 20:07:44.885 357 15667.41 484.52 57000.01 88888.00 2002-12-23 20:07:45.885 357 15666.89 484.52 56999.77 88888.00 2002-12-23 20:07:46.885 357 15667.28 484.27 57000.01 88888.00 2002-12-23 20:07:47.885 357 15666.24 484.76 56999.77 88888.00 2002-12-23 20:07:48.885 357 15667.28 484.39 56999.28 88888.00 2002-12-23 20:07:49.885 357 15667.41 484.76 56999.65 88888.00 2002-12-23 20:07:50.885 357 15666.63 485.01 57000.14 88888.00 2002-12-23 20:07:51.885 357 15667.02 485.01 56999.52 88888.00 2002-12-23 20:07:52.885 357 15666.11 485.26 57000.26 88888.00 2002-12-23 20:07:53.885 357 15666.37 485.01 56999.04 88888.00 2002-12-23 20:07:54.885 357 15665.85 485.38 56999.16 88888.00 2002-12-23 20:07:55.885 357 15665.72 485.01 56999.40 88888.00 2002-12-23 20:07:56.885 357 15666.11 485.38 56999.16 88888.00 2002-12-23 20:07:57.885 357 15666.11 485.26 56999.28 88888.00 2002-12-23 20:07:58.885 357 15666.11 485.26 56999.65 88888.00 2002-12-23 20:07:59.885 357 15665.46 485.14 56999.52 88888.00 2002-12-23 20:08:00.885 357 15665.98 485.63 56999.04 88888.00 2002-12-23 20:08:01.885 357 15666.24 485.38 56999.40 88888.00 2002-12-23 20:08:02.885 357 15665.85 484.89 56999.89 88888.00 2002-12-23 20:08:03.885 357 15664.69 484.64 56999.52 88888.00 2002-12-23 20:08:04.885 357 15665.46 485.14 56999.65 88888.00 2002-12-23 20:08:05.885 357 15665.46 484.89 56998.55 88888.00 2002-12-23 20:08:06.885 357 15665.46 484.89 56998.79 88888.00 2002-12-23 20:08:07.885 357 15665.46 485.14 56999.28 88888.00 2002-12-23 20:08:08.885 357 15665.46 484.39 56999.28 88888.00 2002-12-23 20:08:09.885 357 15664.69 484.76 56999.40 88888.00 2002-12-23 20:08:10.885 357 15665.33 484.64 56999.40 88888.00 2002-12-23 20:08:11.885 357 15664.95 485.38 56999.28 88888.00 2002-12-23 20:08:12.885 357 15664.95 484.89 56998.91 88888.00 2002-12-23 20:08:13.885 357 15664.56 485.38 56998.79 88888.00 2002-12-23 20:08:14.885 357 15664.43 485.01 56998.55 88888.00 2002-12-23 20:08:15.885 357 15664.56 485.01 56999.52 88888.00 2002-12-23 20:08:16.885 357 15664.17 485.38 56998.67 88888.00 2002-12-23 20:08:17.885 357 15664.43 485.14 56998.55 88888.00 2002-12-23 20:08:18.885 357 15664.56 485.01 56999.52 88888.00 2002-12-23 20:08:19.885 357 15664.69 486.00 56998.91 88888.00 2002-12-23 20:08:20.885 357 15664.30 485.38 56998.55 88888.00 2002-12-23 20:08:21.885 357 15664.95 485.51 56998.91 88888.00 2002-12-23 20:08:22.885 357 15664.56 485.63 56998.79 88888.00 2002-12-23 20:08:23.885 357 15664.04 485.14 56998.43 88888.00 2002-12-23 20:08:24.885 357 15664.30 485.01 56998.30 88888.00 2002-12-23 20:08:25.885 357 15665.08 485.51 56998.91 88888.00 2002-12-23 20:08:26.885 357 15664.56 484.89 56998.55 88888.00 2002-12-23 20:08:27.885 357 15664.69 485.88 56998.55 88888.00 2002-12-23 20:08:28.885 357 15664.95 485.01 56998.43 88888.00 2002-12-23 20:08:29.885 357 15664.17 484.64 56998.30 88888.00 2002-12-23 20:08:30.885 357 15665.46 485.01 56998.18 88888.00 2002-12-23 20:08:31.885 357 15664.69 485.51 56998.43 88888.00 2002-12-23 20:08:32.885 357 15665.72 485.14 56998.91 88888.00 2002-12-23 20:08:33.885 357 15664.95 485.38 56999.40 88888.00 2002-12-23 20:08:34.885 357 15665.72 485.38 56998.30 88888.00 2002-12-23 20:08:35.885 357 15665.33 484.89 56998.91 88888.00 2002-12-23 20:08:36.885 357 15664.82 484.76 56999.16 88888.00 2002-12-23 20:08:37.885 357 15665.08 485.51 56999.16 88888.00 2002-12-23 20:08:38.885 357 15664.95 485.51 56998.30 88888.00 2002-12-23 20:08:39.885 357 15665.59 486.00 56998.55 88888.00 2002-12-23 20:08:40.885 357 15665.46 485.01 56998.43 88888.00 2002-12-23 20:08:41.885 357 15665.33 485.26 56999.16 88888.00 2002-12-23 20:08:42.885 357 15665.46 485.26 56998.55 88888.00 2002-12-23 20:08:43.885 357 15665.21 485.63 56997.93 88888.00 2002-12-23 20:08:44.885 357 15665.72 486.00 56999.16 88888.00 2002-12-23 20:08:45.885 357 15665.72 486.13 56998.55 88888.00 2002-12-23 20:08:46.885 357 15665.72 486.25 56999.16 88888.00 2002-12-23 20:08:47.885 357 15665.59 485.51 56998.91 88888.00 2002-12-23 20:08:48.885 357 15665.21 486.37 56998.55 88888.00 2002-12-23 20:08:49.885 357 15665.46 485.63 56998.55 88888.00 2002-12-23 20:08:50.885 357 15666.37 485.88 56999.16 88888.00 2002-12-23 20:08:51.885 357 15666.11 486.25 56999.16 88888.00 2002-12-23 20:08:52.885 357 15666.37 486.37 56999.16 88888.00 2002-12-23 20:08:53.885 357 15665.21 485.88 56999.04 88888.00 2002-12-23 20:08:54.885 357 15665.59 486.13 56998.30 88888.00 2002-12-23 20:08:55.885 357 15665.08 486.50 56998.79 88888.00 2002-12-23 20:08:56.885 357 15665.46 486.25 56998.67 88888.00 2002-12-23 20:08:57.885 357 15665.46 486.13 56999.04 88888.00 2002-12-23 20:08:58.885 357 15666.76 486.75 56998.43 88888.00 2002-12-23 20:08:59.885 357 15665.98 486.37 56999.16 88888.00 2002-12-23 20:09:00.885 357 15665.85 486.50 56998.91 88888.00 2002-12-23 20:09:01.885 357 15666.37 487.36 56999.04 88888.00 2002-12-23 20:09:02.885 357 15665.98 486.50 56999.16 88888.00 2002-12-23 20:09:03.885 357 15666.11 486.50 56999.52 88888.00 2002-12-23 20:09:04.885 357 15667.15 487.24 56999.40 88888.00 2002-12-23 20:09:05.885 357 15666.89 487.36 56999.52 88888.00 2002-12-23 20:09:06.885 357 15666.63 486.50 56999.28 88888.00 2002-12-23 20:09:07.885 357 15667.15 486.37 57000.01 88888.00 2002-12-23 20:09:08.885 357 15666.63 487.36 56999.77 88888.00 2002-12-23 20:09:09.885 357 15667.02 486.87 56999.52 88888.00 2002-12-23 20:09:10.885 357 15667.54 487.49 56999.89 88888.00 2002-12-23 20:09:11.885 357 15667.93 487.12 56999.40 88888.00 2002-12-23 20:09:12.885 357 15667.28 486.75 57000.01 88888.00 2002-12-23 20:09:13.885 357 15667.93 486.50 57000.50 88888.00 2002-12-23 20:09:14.885 357 15667.80 487.24 57000.14 88888.00 2002-12-23 20:09:15.885 357 15668.19 486.75 56999.89 88888.00 2002-12-23 20:09:16.885 357 15668.84 487.24 57000.01 88888.00 2002-12-23 20:09:17.885 357 15667.67 486.75 57000.50 88888.00 2002-12-23 20:09:18.885 357 15668.45 487.12 57000.26 88888.00 2002-12-23 20:09:19.885 357 15668.06 486.99 57000.14 88888.00 2002-12-23 20:09:20.885 357 15668.32 487.36 57000.87 88888.00 2002-12-23 20:09:21.885 357 15667.80 486.99 56999.89 88888.00 2002-12-23 20:09:22.885 357 15668.71 487.49 57000.38 88888.00 2002-12-23 20:09:23.885 357 15668.58 487.61 57000.50 88888.00 2002-12-23 20:09:24.885 357 15668.45 487.61 57000.50 88888.00 2002-12-23 20:09:25.885 357 15668.06 487.74 56999.77 88888.00 2002-12-23 20:09:26.885 357 15668.32 487.98 57000.62 88888.00 2002-12-23 20:09:27.885 357 15669.10 487.61 57001.48 88888.00 2002-12-23 20:09:28.885 357 15668.97 487.86 57000.99 88888.00 2002-12-23 20:09:29.885 357 15668.84 487.74 57000.50 88888.00 2002-12-23 20:09:30.885 357 15668.97 487.49 57000.50 88888.00 2002-12-23 20:09:31.885 357 15668.71 488.11 57000.87 88888.00 2002-12-23 20:09:32.885 357 15668.32 487.74 57001.36 88888.00 2002-12-23 20:09:33.885 357 15668.45 487.36 57000.99 88888.00 2002-12-23 20:09:34.885 357 15668.06 486.87 57001.23 88888.00 2002-12-23 20:09:35.885 357 15668.06 487.74 57001.11 88888.00 2002-12-23 20:09:36.885 357 15669.10 487.24 57001.23 88888.00 2002-12-23 20:09:37.885 357 15668.45 487.74 57000.99 88888.00 2002-12-23 20:09:38.885 357 15669.36 487.36 57000.99 88888.00 2002-12-23 20:09:39.885 357 15668.84 487.12 57001.36 88888.00 2002-12-23 20:09:40.885 357 15669.10 486.87 57001.23 88888.00 2002-12-23 20:09:41.885 357 15669.23 487.24 57000.87 88888.00 2002-12-23 20:09:42.885 357 15668.97 487.24 57000.75 88888.00 2002-12-23 20:09:43.885 357 15669.23 486.99 57000.87 88888.00 2002-12-23 20:09:44.885 357 15669.49 487.12 57001.23 88888.00 2002-12-23 20:09:45.885 357 15669.10 488.11 57001.36 88888.00 2002-12-23 20:09:46.885 357 15669.75 487.24 57001.23 88888.00 2002-12-23 20:09:47.885 357 15669.23 487.98 57001.85 88888.00 2002-12-23 20:09:48.885 357 15669.62 487.36 57001.73 88888.00 2002-12-23 20:09:49.885 357 15669.23 487.36 57001.36 88888.00 2002-12-23 20:09:50.885 357 15669.75 487.61 57000.87 88888.00 2002-12-23 20:09:51.885 357 15668.84 487.98 57000.99 88888.00 2002-12-23 20:09:52.885 357 15668.97 487.86 57001.60 88888.00 2002-12-23 20:09:53.885 357 15669.49 487.24 57002.21 88888.00 2002-12-23 20:09:54.885 357 15668.97 487.86 57002.21 88888.00 2002-12-23 20:09:55.885 357 15669.62 487.74 57001.97 88888.00 2002-12-23 20:09:56.885 357 15669.75 488.11 57001.60 88888.00 2002-12-23 20:09:57.885 357 15669.75 488.11 57002.34 88888.00 2002-12-23 20:09:58.885 357 15669.49 487.98 57002.46 88888.00 2002-12-23 20:09:59.885 357 15670.01 487.61 57001.97 88888.00 2002-12-23 20:10:00.885 357 15669.36 487.74 57001.73 88888.00 2002-12-23 20:10:01.885 357 15670.40 488.36 57001.97 88888.00 2002-12-23 20:10:02.885 357 15669.10 487.61 57002.46 88888.00 2002-12-23 20:10:03.885 357 15669.36 487.49 57001.73 88888.00 2002-12-23 20:10:04.885 357 15670.01 487.74 57002.46 88888.00 2002-12-23 20:10:05.885 357 15669.62 487.36 57002.58 88888.00 2002-12-23 20:10:06.885 357 15669.36 487.36 57002.34 88888.00 2002-12-23 20:10:07.885 357 15669.75 487.36 57002.58 88888.00 2002-12-23 20:10:08.885 357 15670.01 487.61 57002.46 88888.00 2002-12-23 20:10:09.885 357 15670.01 487.86 57002.46 88888.00 2002-12-23 20:10:10.885 357 15669.88 488.11 57002.09 88888.00 2002-12-23 20:10:11.885 357 15670.53 487.12 57002.82 88888.00 2002-12-23 20:10:12.885 357 15670.01 487.98 57002.58 88888.00 2002-12-23 20:10:13.885 357 15669.62 488.11 57002.82 88888.00 2002-12-23 20:10:14.885 357 15670.01 487.86 57003.56 88888.00 2002-12-23 20:10:15.885 357 15670.40 487.86 57003.19 88888.00 2002-12-23 20:10:16.885 357 15670.01 487.86 57002.82 88888.00 2002-12-23 20:10:17.885 357 15670.01 488.23 57003.56 88888.00 2002-12-23 20:10:18.885 357 15670.53 488.11 57003.44 88888.00 2002-12-23 20:10:19.885 357 15670.14 487.98 57004.05 88888.00 2002-12-23 20:10:20.885 357 15670.92 488.23 57003.68 88888.00 2002-12-23 20:10:21.885 357 15670.27 487.24 57003.44 88888.00 2002-12-23 20:10:22.885 357 15670.79 487.86 57003.80 88888.00 2002-12-23 20:10:23.885 357 15670.27 487.36 57003.68 88888.00 2002-12-23 20:10:24.885 357 15670.53 486.87 57002.82 88888.00 2002-12-23 20:10:25.885 357 15670.79 487.86 57003.80 88888.00 2002-12-23 20:10:26.885 357 15670.53 487.24 57004.54 88888.00 2002-12-23 20:10:27.885 357 15670.66 486.87 57005.03 88888.00 2002-12-23 20:10:28.885 357 15670.40 487.49 57004.17 88888.00 2002-12-23 20:10:29.885 357 15671.05 486.99 57004.05 88888.00 2002-12-23 20:10:30.885 357 15670.27 487.36 57005.15 88888.00 2002-12-23 20:10:31.885 357 15669.75 486.99 57003.93 88888.00 2002-12-23 20:10:32.885 357 15670.53 487.12 57004.29 88888.00 2002-12-23 20:10:33.885 357 15671.18 487.12 57004.41 88888.00 2002-12-23 20:10:34.885 357 15670.66 486.50 57005.03 88888.00 2002-12-23 20:10:35.885 357 15670.79 486.87 57004.78 88888.00 2002-12-23 20:10:36.885 357 15670.79 486.87 57004.90 88888.00 2002-12-23 20:10:37.885 357 15670.92 486.75 57004.54 88888.00 2002-12-23 20:10:38.885 357 15671.57 487.12 57004.66 88888.00 2002-12-23 20:10:39.885 357 15671.57 487.24 57004.41 88888.00 2002-12-23 20:10:40.885 357 15671.57 487.36 57005.15 88888.00 2002-12-23 20:10:41.885 357 15672.48 487.61 57005.27 88888.00 2002-12-23 20:10:42.885 357 15671.96 486.87 57005.03 88888.00 2002-12-23 20:10:43.885 357 15671.57 487.24 57005.39 88888.00 2002-12-23 20:10:44.885 357 15672.48 487.36 57005.03 88888.00 2002-12-23 20:10:45.885 357 15672.35 487.24 57005.27 88888.00 2002-12-23 20:10:46.885 357 15672.87 487.36 57005.76 88888.00 2002-12-23 20:10:47.885 357 15672.22 487.74 57005.03 88888.00 2002-12-23 20:10:48.885 357 15673.00 487.98 57005.39 88888.00 2002-12-23 20:10:49.885 357 15673.39 487.74 57005.76 88888.00 2002-12-23 20:10:50.885 357 15673.00 487.98 57005.76 88888.00 2002-12-23 20:10:51.885 357 15672.61 487.61 57006.00 88888.00 2002-12-23 20:10:52.885 357 15673.13 487.98 57005.64 88888.00 2002-12-23 20:10:53.885 357 15673.78 487.98 57006.00 88888.00 2002-12-23 20:10:54.885 357 15673.78 487.49 57005.39 88888.00 2002-12-23 20:10:55.885 357 15674.30 488.11 57005.52 88888.00 2002-12-23 20:10:56.885 357 15673.78 488.36 57006.12 88888.00 2002-12-23 20:10:57.885 357 15674.30 488.36 57006.37 88888.00 2002-12-23 20:10:58.885 357 15674.56 487.98 57006.62 88888.00 2002-12-23 20:10:59.885 357 15673.91 488.85 57006.86 88888.00 2002-12-23 20:11:00.885 357 15673.91 487.86 57007.11 88888.00 2002-12-23 20:11:01.885 357 15674.30 488.36 57006.74 88888.00 2002-12-23 20:11:02.885 357 15674.30 488.48 57006.49 88888.00 2002-12-23 20:11:03.885 357 15674.43 488.23 57007.23 88888.00 2002-12-23 20:11:04.885 357 15674.69 488.85 57007.35 88888.00 2002-12-23 20:11:05.885 357 15674.56 488.85 57006.98 88888.00 2002-12-23 20:11:06.885 357 15674.56 488.48 57007.47 88888.00 2002-12-23 20:11:07.885 357 15676.12 489.10 57007.35 88888.00 2002-12-23 20:11:08.885 357 15675.34 488.73 57007.23 88888.00 2002-12-23 20:11:09.885 357 15675.47 489.84 57007.59 88888.00 2002-12-23 20:11:10.885 357 15676.12 489.35 57007.71 88888.00 2002-12-23 20:11:11.885 357 15676.25 489.10 57008.33 88888.00 2002-12-23 20:11:12.885 357 15675.86 489.22 57007.71 88888.00 2002-12-23 20:11:13.885 357 15675.99 489.59 57007.96 88888.00 2002-12-23 20:11:14.885 357 15676.25 489.35 57007.84 88888.00 2002-12-23 20:11:15.885 357 15676.25 489.84 57008.21 88888.00 2002-12-23 20:11:16.885 357 15676.12 488.73 57008.45 88888.00 2002-12-23 20:11:17.885 357 15676.51 488.85 57008.57 88888.00 2002-12-23 20:11:18.885 357 15676.90 488.73 57008.21 88888.00 2002-12-23 20:11:19.885 357 15677.03 489.35 57008.70 88888.00 2002-12-23 20:11:20.885 357 15677.81 489.35 57008.45 88888.00 2002-12-23 20:11:21.885 357 15677.42 488.97 57009.06 88888.00 2002-12-23 20:11:22.885 357 15677.16 488.36 57008.70 88888.00 2002-12-23 20:11:23.885 357 15677.29 489.59 57008.45 88888.00 2002-12-23 20:11:24.885 357 15677.81 489.35 57008.08 88888.00 2002-12-23 20:11:25.885 357 15677.81 489.47 57009.06 88888.00 2002-12-23 20:11:26.885 357 15678.46 489.22 57008.57 88888.00 2002-12-23 20:11:27.885 357 15678.72 490.46 57009.30 88888.00 2002-12-23 20:11:28.885 357 15678.85 490.21 57008.82 88888.00 2002-12-23 20:11:29.885 357 15678.98 489.97 57009.30 88888.00 2002-12-23 20:11:30.885 357 15679.11 491.08 57009.67 88888.00 2002-12-23 20:11:31.885 357 15679.11 491.58 57009.43 88888.00 2002-12-23 20:11:32.885 357 15679.24 490.96 57010.16 88888.00 2002-12-23 20:11:33.885 357 15679.50 491.20 57009.18 88888.00 2002-12-23 20:11:34.885 357 15679.37 491.45 57008.94 88888.00 2002-12-23 20:11:35.885 357 15679.63 492.07 57009.79 88888.00 2002-12-23 20:11:36.885 357 15679.11 491.82 57010.04 88888.00 2002-12-23 20:11:37.885 357 15679.37 492.57 57009.55 88888.00 2002-12-23 20:11:38.885 357 15679.24 492.07 57010.16 88888.00 2002-12-23 20:11:39.885 357 15679.50 491.82 57009.92 88888.00 2002-12-23 20:11:40.885 357 15679.11 492.44 57009.30 88888.00 2002-12-23 20:11:41.885 357 15678.98 492.44 57009.67 88888.00 2002-12-23 20:11:42.885 357 15679.37 493.43 57009.79 88888.00 2002-12-23 20:11:43.885 357 15679.89 492.81 57009.67 88888.00 2002-12-23 20:11:44.885 357 15679.76 492.81 57009.92 88888.00 2002-12-23 20:11:45.885 357 15679.37 493.31 57009.92 88888.00 2002-12-23 20:11:46.885 357 15678.72 493.06 57009.67 88888.00 2002-12-23 20:11:47.885 357 15679.37 492.81 57009.55 88888.00 2002-12-23 20:11:48.885 357 15679.11 492.81 57009.92 88888.00 2002-12-23 20:11:49.885 357 15679.37 493.19 57010.41 88888.00 2002-12-23 20:11:50.885 357 15679.63 493.19 57010.29 88888.00 2002-12-23 20:11:51.885 357 15679.50 493.31 57010.29 88888.00 2002-12-23 20:11:52.885 357 15680.02 492.94 57010.53 88888.00 2002-12-23 20:11:53.885 357 15679.50 493.93 57010.29 88888.00 2002-12-23 20:11:54.885 357 15679.89 493.68 57009.79 88888.00 2002-12-23 20:11:55.885 357 15679.76 493.56 57010.29 88888.00 2002-12-23 20:11:56.885 357 15680.02 494.42 57010.53 88888.00 2002-12-23 20:11:57.885 357 15679.76 494.67 57009.92 88888.00 2002-12-23 20:11:58.885 357 15679.50 494.92 57010.41 88888.00 2002-12-23 20:11:59.885 357 15679.89 494.80 57010.89 88888.00 2002-12-23 20:12:00.885 357 15680.67 494.92 57011.02 88888.00 2002-12-23 20:12:01.885 357 15680.67 495.17 57010.65 88888.00 2002-12-23 20:12:02.885 357 15680.28 495.66 57010.53 88888.00 2002-12-23 20:12:03.885 357 15680.41 495.17 57009.79 88888.00 2002-12-23 20:12:04.885 357 15680.41 495.91 57010.77 88888.00 2002-12-23 20:12:05.885 357 15680.41 496.03 57010.77 88888.00 2002-12-23 20:12:06.885 357 15681.19 495.66 57010.65 88888.00 2002-12-23 20:12:07.885 357 15680.28 495.79 57011.38 88888.00 2002-12-23 20:12:08.885 357 15680.28 495.54 57010.77 88888.00 2002-12-23 20:12:09.885 357 15680.02 495.91 57011.02 88888.00 2002-12-23 20:12:10.885 357 15680.41 496.03 57011.51 88888.00 2002-12-23 20:12:11.885 357 15680.54 495.79 57011.26 88888.00 2002-12-23 20:12:12.885 357 15679.63 495.79 57010.89 88888.00 2002-12-23 20:12:13.885 357 15679.24 496.16 57010.89 88888.00 2002-12-23 20:12:14.885 357 15679.50 495.66 57011.63 88888.00 2002-12-23 20:12:15.885 357 15679.24 495.29 57012.00 88888.00 2002-12-23 20:12:16.885 357 15680.15 495.91 57011.02 88888.00 2002-12-23 20:12:17.885 357 15680.54 495.79 57011.26 88888.00 2002-12-23 20:12:18.885 357 15679.89 495.91 57011.26 88888.00 2002-12-23 20:12:19.885 357 15679.37 496.65 57011.88 88888.00 2002-12-23 20:12:20.885 357 15680.54 496.03 57011.75 88888.00 2002-12-23 20:12:21.885 357 15679.76 496.41 57011.38 88888.00 2002-12-23 20:12:22.885 357 15680.15 496.03 57011.14 88888.00 2002-12-23 20:12:23.885 357 15679.76 496.16 57011.02 88888.00 2002-12-23 20:12:24.885 357 15679.89 496.78 57011.75 88888.00 2002-12-23 20:12:25.885 357 15680.28 495.66 57011.26 88888.00 2002-12-23 20:12:26.885 357 15679.76 496.78 57011.63 88888.00 2002-12-23 20:12:27.885 357 15680.41 496.28 57010.89 88888.00 2002-12-23 20:12:28.885 357 15679.89 496.65 57011.02 88888.00 2002-12-23 20:12:29.885 357 15680.02 496.41 57011.02 88888.00 2002-12-23 20:12:30.885 357 15680.93 496.65 57011.75 88888.00 2002-12-23 20:12:31.885 357 15680.67 496.53 57011.14 88888.00 2002-12-23 20:12:32.885 357 15680.02 496.65 57010.65 88888.00 2002-12-23 20:12:33.885 357 15680.15 496.78 57011.14 88888.00 2002-12-23 20:12:34.885 357 15680.54 496.65 57012.61 88888.00 2002-12-23 20:12:35.885 357 15679.37 496.41 57011.51 88888.00 2002-12-23 20:12:36.885 357 15679.89 496.78 57011.63 88888.00 2002-12-23 20:12:37.885 357 15679.37 497.15 57011.02 88888.00 2002-12-23 20:12:38.885 357 15679.37 497.15 57011.14 88888.00 2002-12-23 20:12:39.885 357 15680.28 497.15 57011.51 88888.00 2002-12-23 20:12:40.885 357 15679.89 497.52 57011.26 88888.00 2002-12-23 20:12:41.885 357 15680.02 497.89 57011.51 88888.00 2002-12-23 20:12:42.885 357 15680.54 497.40 57011.51 88888.00 2002-12-23 20:12:43.885 357 15680.28 497.40 57011.38 88888.00 2002-12-23 20:12:44.885 357 15680.28 497.40 57011.14 88888.00 2002-12-23 20:12:45.885 357 15680.41 497.77 57011.63 88888.00 2002-12-23 20:12:46.885 357 15680.93 497.77 57011.14 88888.00 2002-12-23 20:12:47.885 357 15681.32 498.14 57011.02 88888.00 2002-12-23 20:12:48.885 357 15680.93 498.26 57011.75 88888.00 2002-12-23 20:12:49.885 357 15680.93 497.64 57011.02 88888.00 2002-12-23 20:12:50.885 357 15681.06 498.02 57011.75 88888.00 2002-12-23 20:12:51.885 357 15681.06 497.64 57011.14 88888.00 2002-12-23 20:12:52.885 357 15681.97 497.77 57011.75 88888.00 2002-12-23 20:12:53.885 357 15681.45 498.14 57011.26 88888.00 2002-12-23 20:12:54.885 357 15681.32 498.88 57011.63 88888.00 2002-12-23 20:12:55.885 357 15681.84 497.77 57011.75 88888.00 2002-12-23 20:12:56.885 357 15681.71 497.77 57011.63 88888.00 2002-12-23 20:12:57.885 357 15682.10 497.77 57012.12 88888.00 2002-12-23 20:12:58.885 357 15681.97 498.51 57011.75 88888.00 2002-12-23 20:12:59.885 357 15681.84 498.14 57011.88 88888.00 2002-12-23 20:13:00.885 357 15682.10 497.89 57011.75 88888.00 2002-12-23 20:13:01.885 357 15682.36 498.02 57012.12 88888.00 2002-12-23 20:13:02.885 357 15682.88 497.77 57011.38 88888.00 2002-12-23 20:13:03.885 357 15682.10 498.39 57012.24 88888.00 2002-12-23 20:13:04.885 357 15683.53 498.02 57011.51 88888.00 2002-12-23 20:13:05.885 357 15683.13 497.52 57012.12 88888.00 2002-12-23 20:13:06.885 357 15682.75 498.14 57012.24 88888.00 2002-12-23 20:13:07.885 357 15682.75 497.89 57011.38 88888.00 2002-12-23 20:13:08.885 357 15683.26 497.89 57012.73 88888.00 2002-12-23 20:13:09.885 357 15684.17 497.52 57012.12 88888.00 2002-12-23 20:13:10.885 357 15683.26 498.14 57012.36 88888.00 2002-12-23 20:13:11.885 357 15683.39 498.26 57012.73 88888.00 2002-12-23 20:13:12.885 357 15684.56 498.26 57011.88 88888.00 2002-12-23 20:13:13.885 357 15684.69 498.39 57012.48 88888.00 2002-12-23 20:13:14.885 357 15685.08 498.02 57012.12 88888.00 2002-12-23 20:13:15.885 357 15684.82 498.14 57012.61 88888.00 2002-12-23 20:13:16.885 357 15685.73 498.26 57012.36 88888.00 2002-12-23 20:13:17.885 357 15685.34 497.64 57012.97 88888.00 2002-12-23 20:13:18.885 357 15685.34 498.51 57012.73 88888.00 2002-12-23 20:13:19.885 357 15685.73 498.39 57012.12 88888.00 2002-12-23 20:13:20.885 357 15685.47 497.89 57013.34 88888.00 2002-12-23 20:13:21.885 357 15685.60 498.39 57012.97 88888.00 2002-12-23 20:13:22.885 357 15685.73 498.51 57013.34 88888.00 2002-12-23 20:13:23.885 357 15685.99 498.64 57012.73 88888.00 2002-12-23 20:13:24.885 357 15686.25 498.26 57012.24 88888.00 2002-12-23 20:13:25.885 357 15685.21 498.14 57013.10 88888.00 2002-12-23 20:13:26.885 357 15685.73 498.64 57012.61 88888.00 2002-12-23 20:13:27.885 357 15686.77 498.51 57012.85 88888.00 2002-12-23 20:13:28.885 357 15685.99 499.01 57013.22 88888.00 2002-12-23 20:13:29.885 357 15685.99 499.38 57013.46 88888.00 2002-12-23 20:13:30.885 357 15686.77 498.39 57013.59 88888.00 2002-12-23 20:13:31.885 357 15686.38 498.51 57013.71 88888.00 2002-12-23 20:13:32.885 357 15687.16 499.25 57013.46 88888.00 2002-12-23 20:13:33.885 357 15686.90 499.01 57013.10 88888.00 2002-12-23 20:13:34.885 357 15687.68 498.26 57013.46 88888.00 2002-12-23 20:13:35.885 357 15687.55 498.39 57013.59 88888.00 2002-12-23 20:13:36.885 357 15687.55 498.64 57014.20 88888.00 2002-12-23 20:13:37.885 357 15687.03 498.51 57013.95 88888.00 2002-12-23 20:13:38.885 357 15687.29 498.51 57013.22 88888.00 2002-12-23 20:13:39.885 357 15688.07 497.64 57013.46 88888.00 2002-12-23 20:13:40.885 357 15687.55 498.51 57013.83 88888.00 2002-12-23 20:13:41.885 357 15688.72 498.64 57014.07 88888.00 2002-12-23 20:13:42.885 357 15687.81 498.51 57013.83 88888.00 2002-12-23 20:13:43.885 357 15687.81 498.14 57013.95 88888.00 2002-12-23 20:13:44.885 357 15687.55 499.01 57014.07 88888.00 2002-12-23 20:13:45.885 357 15687.68 497.52 57013.71 88888.00 2002-12-23 20:13:46.885 357 15688.33 498.76 57014.20 88888.00 2002-12-23 20:13:47.885 357 15688.33 498.14 57013.83 88888.00 2002-12-23 20:13:48.885 357 15687.94 498.26 57014.20 88888.00 2002-12-23 20:13:49.885 357 15688.33 498.64 57013.71 88888.00 2002-12-23 20:13:50.885 357 15687.55 498.51 57013.59 88888.00 2002-12-23 20:13:51.885 357 15688.07 498.39 57013.83 88888.00 2002-12-23 20:13:52.885 357 15688.46 498.88 57013.46 88888.00 2002-12-23 20:13:53.885 357 15688.20 498.39 57014.07 88888.00 2002-12-23 20:13:54.885 357 15687.94 498.39 57014.56 88888.00 2002-12-23 20:13:55.885 357 15688.33 499.01 57013.46 88888.00 2002-12-23 20:13:56.885 357 15687.94 499.13 57014.20 88888.00 2002-12-23 20:13:57.885 357 15687.81 498.88 57014.44 88888.00 2002-12-23 20:13:58.885 357 15688.07 498.88 57014.44 88888.00 2002-12-23 20:13:59.885 357 15688.33 498.88 57014.56 88888.00 2002-12-23 20:14:00.885 357 15688.59 499.01 57014.56 88888.00 2002-12-23 20:14:01.885 357 15688.72 498.76 57014.44 88888.00 2002-12-23 20:14:02.885 357 15688.20 498.88 57014.07 88888.00 2002-12-23 20:14:03.885 357 15687.94 498.51 57014.32 88888.00 2002-12-23 20:14:04.885 357 15688.07 499.25 57014.32 88888.00 2002-12-23 20:14:05.885 357 15688.46 498.39 57013.95 88888.00 2002-12-23 20:14:06.885 357 15688.59 498.76 57014.93 88888.00 2002-12-23 20:14:07.885 357 15688.85 499.01 57014.68 88888.00 2002-12-23 20:14:08.885 357 15688.20 499.38 57015.05 88888.00 2002-12-23 20:14:09.885 357 15688.98 499.38 57014.81 88888.00 2002-12-23 20:14:10.885 357 15688.72 499.01 57014.81 88888.00 2002-12-23 20:14:11.885 357 15688.72 498.51 57015.42 88888.00 2002-12-23 20:14:12.885 357 15688.85 497.77 57015.30 88888.00 2002-12-23 20:14:13.885 357 15688.59 499.01 57015.30 88888.00 2002-12-23 20:14:14.885 357 15688.07 498.76 57015.66 88888.00 2002-12-23 20:14:15.885 357 15688.33 499.01 57015.05 88888.00 2002-12-23 20:14:16.885 357 15689.24 499.38 57015.42 88888.00 2002-12-23 20:14:17.885 357 15688.07 499.38 57015.30 88888.00 2002-12-23 20:14:18.885 357 15688.72 499.75 57015.05 88888.00 2002-12-23 20:14:19.885 357 15689.11 500.12 57015.42 88888.00 2002-12-23 20:14:20.885 357 15689.37 499.63 57015.42 88888.00 2002-12-23 20:14:21.885 357 15689.11 499.25 57015.91 88888.00 2002-12-23 20:14:22.885 357 15689.37 499.50 57015.91 88888.00 2002-12-23 20:14:23.885 357 15689.11 499.63 57015.79 88888.00 2002-12-23 20:14:24.885 357 15688.85 499.38 57016.27 88888.00 2002-12-23 20:14:25.885 357 15688.46 499.75 57015.54 88888.00 2002-12-23 20:14:26.885 357 15688.72 499.87 57016.15 88888.00 2002-12-23 20:14:27.885 357 15687.68 500.49 57016.03 88888.00 2002-12-23 20:14:28.885 357 15687.68 499.75 57015.54 88888.00 2002-12-23 20:14:29.885 357 15687.68 499.87 57016.03 88888.00 2002-12-23 20:14:30.885 357 15688.07 499.01 57015.91 88888.00 2002-12-23 20:14:31.885 357 15687.42 499.75 57016.03 88888.00 2002-12-23 20:14:32.885 357 15686.90 500.00 57016.15 88888.00 2002-12-23 20:14:33.885 357 15687.81 500.62 57016.52 88888.00 2002-12-23 20:14:34.885 357 15686.90 500.25 57016.52 88888.00 2002-12-23 20:14:35.885 357 15687.29 500.25 57016.77 88888.00 2002-12-23 20:14:36.885 357 15686.51 500.25 57016.52 88888.00 2002-12-23 20:14:37.885 357 15686.77 500.00 57016.15 88888.00 2002-12-23 20:14:38.885 357 15687.03 499.63 57016.40 88888.00 2002-12-23 20:14:39.885 357 15686.38 500.25 57015.79 88888.00 2002-12-23 20:14:40.885 357 15686.25 499.75 57016.15 88888.00 2002-12-23 20:14:41.885 357 15686.25 500.00 57016.15 88888.00 2002-12-23 20:14:42.885 357 15686.12 500.25 57016.27 88888.00 2002-12-23 20:14:43.885 357 15686.12 500.25 57016.15 88888.00 2002-12-23 20:14:44.885 357 15685.86 500.74 57016.27 88888.00 2002-12-23 20:14:45.885 357 15686.12 500.25 57015.91 88888.00 2002-12-23 20:14:46.885 357 15686.12 499.75 57015.66 88888.00 2002-12-23 20:14:47.885 357 15686.25 500.25 57016.15 88888.00 2002-12-23 20:14:48.885 357 15685.47 499.63 57015.79 88888.00 2002-12-23 20:14:49.885 357 15685.47 499.63 57016.27 88888.00 2002-12-23 20:14:50.885 357 15685.47 500.37 57016.27 88888.00 2002-12-23 20:14:51.885 357 15685.73 500.12 57015.66 88888.00 2002-12-23 20:14:52.885 357 15685.47 500.25 57015.79 88888.00 2002-12-23 20:14:53.885 357 15684.69 500.12 57016.40 88888.00 2002-12-23 20:14:54.885 357 15685.86 499.87 57015.79 88888.00 2002-12-23 20:14:55.885 357 15684.95 499.75 57016.03 88888.00 2002-12-23 20:14:56.885 357 15685.21 500.37 57015.91 88888.00 2002-12-23 20:14:57.885 357 15684.30 500.12 57015.42 88888.00 2002-12-23 20:14:58.885 357 15685.47 500.00 57015.66 88888.00 2002-12-23 20:14:59.885 357 15683.79 499.75 57014.93 88888.00 2002-12-23 20:15:00.885 357 15683.53 500.49 57015.42 88888.00 2002-12-23 20:15:01.885 357 15684.30 499.87 57015.30 88888.00 2002-12-23 20:15:02.885 357 15684.30 500.12 57014.93 88888.00 2002-12-23 20:15:03.885 357 15683.79 500.49 57015.66 88888.00 2002-12-23 20:15:04.885 357 15683.26 500.12 57014.81 88888.00 2002-12-23 20:15:05.885 357 15683.26 500.86 57015.18 88888.00 2002-12-23 20:15:06.885 357 15683.13 500.62 57014.56 88888.00 2002-12-23 20:15:07.885 357 15683.26 500.25 57014.68 88888.00 2002-12-23 20:15:08.885 357 15683.00 500.62 57015.05 88888.00 2002-12-23 20:15:09.885 357 15683.00 501.11 57014.07 88888.00 2002-12-23 20:15:10.885 357 15683.26 501.11 57014.68 88888.00 2002-12-23 20:15:11.885 357 15682.36 501.11 57014.20 88888.00 2002-12-23 20:15:12.885 357 15682.23 500.99 57013.59 88888.00 2002-12-23 20:15:13.885 357 15682.23 500.74 57014.07 88888.00 2002-12-23 20:15:14.885 357 15682.62 501.61 57013.10 88888.00 2002-12-23 20:15:15.885 357 15682.88 501.61 57013.83 88888.00 2002-12-23 20:15:16.885 357 15683.13 502.47 57013.59 88888.00 2002-12-23 20:15:17.885 357 15682.88 501.36 57013.71 88888.00 2002-12-23 20:15:18.885 357 15683.26 501.36 57013.34 88888.00 2002-12-23 20:15:19.885 357 15683.26 502.35 57013.46 88888.00 2002-12-23 20:15:20.885 357 15683.00 501.86 57013.59 88888.00 2002-12-23 20:15:21.885 357 15683.39 501.86 57013.83 88888.00 2002-12-23 20:15:22.885 357 15683.13 501.86 57012.85 88888.00 2002-12-23 20:15:23.885 357 15682.75 502.10 57012.48 88888.00 2002-12-23 20:15:24.885 357 15683.26 502.10 57013.34 88888.00 2002-12-23 20:15:25.885 357 15683.39 502.35 57012.85 88888.00 2002-12-23 20:15:26.885 357 15683.00 502.35 57013.22 88888.00 2002-12-23 20:15:27.885 357 15682.75 502.35 57013.59 88888.00 2002-12-23 20:15:28.885 357 15683.00 502.72 57012.97 88888.00 2002-12-23 20:15:29.885 357 15683.53 502.97 57013.22 88888.00 2002-12-23 20:15:30.885 357 15683.39 503.09 57012.85 88888.00 2002-12-23 20:15:31.885 357 15683.79 502.72 57012.12 88888.00 2002-12-23 20:15:32.885 357 15684.04 502.72 57012.61 88888.00 2002-12-23 20:15:33.885 357 15683.79 503.22 57011.88 88888.00 2002-12-23 20:15:34.885 357 15683.66 502.97 57012.85 88888.00 2002-12-23 20:15:35.885 357 15684.56 503.09 57011.75 88888.00 2002-12-23 20:15:36.885 357 15683.66 502.60 57012.12 88888.00 2002-12-23 20:15:37.885 357 15684.95 502.35 57012.12 88888.00 2002-12-23 20:15:38.885 357 15684.30 502.35 57012.00 88888.00 2002-12-23 20:15:39.885 357 15684.56 502.23 57012.61 88888.00 2002-12-23 20:15:40.885 357 15684.30 501.61 57012.48 88888.00 2002-12-23 20:15:41.885 357 15684.56 502.47 57012.12 88888.00 2002-12-23 20:15:42.885 357 15685.08 501.98 57012.85 88888.00 2002-12-23 20:15:43.885 357 15684.69 501.86 57012.12 88888.00 2002-12-23 20:15:44.885 357 15684.95 501.86 57012.00 88888.00 2002-12-23 20:15:45.885 357 15684.69 501.86 57012.12 88888.00 2002-12-23 20:15:46.885 357 15685.21 501.61 57012.24 88888.00 2002-12-23 20:15:47.885 357 15685.21 500.86 57011.14 88888.00 2002-12-23 20:15:48.885 357 15685.21 501.61 57011.75 88888.00 2002-12-23 20:15:49.885 357 15685.34 500.49 57011.75 88888.00 2002-12-23 20:15:50.885 357 15684.56 501.73 57011.75 88888.00 2002-12-23 20:15:51.885 357 15685.21 500.49 57012.00 88888.00 2002-12-23 20:15:52.885 357 15685.60 500.49 57012.00 88888.00 2002-12-23 20:15:53.885 357 15685.47 500.37 57011.38 88888.00 2002-12-23 20:15:54.885 357 15684.43 500.62 57011.14 88888.00 2002-12-23 20:15:55.885 357 15686.25 500.49 57011.63 88888.00 2002-12-23 20:15:56.885 357 15686.38 500.37 57011.63 88888.00 2002-12-23 20:15:57.885 357 15685.86 500.49 57011.75 88888.00 2002-12-23 20:15:58.885 357 15685.99 500.25 57011.75 88888.00 2002-12-23 20:15:59.885 357 15685.99 500.74 57012.00 88888.00 2002-12-23 20:16:00.885 357 15686.12 499.87 57011.38 88888.00 2002-12-23 20:16:01.885 357 15685.86 500.37 57011.63 88888.00 2002-12-23 20:16:02.885 357 15685.34 499.63 57012.12 88888.00 2002-12-23 20:16:03.885 357 15685.47 499.63 57011.63 88888.00 2002-12-23 20:16:04.885 357 15685.21 500.37 57011.51 88888.00 2002-12-23 20:16:05.885 357 15685.86 499.50 57011.26 88888.00 2002-12-23 20:16:06.885 357 15684.95 499.63 57011.14 88888.00 2002-12-23 20:16:07.885 357 15685.21 499.38 57011.51 88888.00 2002-12-23 20:16:08.885 357 15684.95 499.50 57011.26 88888.00 2002-12-23 20:16:09.885 357 15684.82 499.50 57010.89 88888.00 2002-12-23 20:16:10.885 357 15684.17 499.75 57011.14 88888.00 2002-12-23 20:16:11.885 357 15684.95 499.25 57011.14 88888.00 2002-12-23 20:16:12.885 357 15685.08 499.50 57010.53 88888.00 2002-12-23 20:16:13.885 357 15684.56 499.38 57010.89 88888.00 2002-12-23 20:16:14.885 357 15684.17 498.88 57011.26 88888.00 2002-12-23 20:16:15.885 357 15684.17 499.63 57010.89 88888.00 2002-12-23 20:16:16.885 357 15684.04 498.76 57011.14 88888.00 2002-12-23 20:16:17.885 357 15685.21 498.26 57011.02 88888.00 2002-12-23 20:16:18.885 357 15684.95 498.51 57011.14 88888.00 2002-12-23 20:16:19.885 357 15684.82 499.13 57011.14 88888.00 2002-12-23 20:16:20.885 357 15684.30 498.51 57011.14 88888.00 2002-12-23 20:16:21.885 357 15684.04 499.13 57010.53 88888.00 2002-12-23 20:16:22.885 357 15684.43 498.76 57011.02 88888.00 2002-12-23 20:16:23.885 357 15684.17 497.89 57010.65 88888.00 2002-12-23 20:16:24.885 357 15683.92 498.26 57010.41 88888.00 2002-12-23 20:16:25.885 357 15684.30 498.14 57010.89 88888.00 2002-12-23 20:16:26.885 357 15683.53 498.88 57010.77 88888.00 2002-12-23 20:16:27.885 357 15683.92 498.39 57010.89 88888.00 2002-12-23 20:16:28.885 357 15683.79 498.26 57009.43 88888.00 2002-12-23 20:16:29.885 357 15683.92 497.77 57009.92 88888.00 2002-12-23 20:16:30.885 357 15683.66 498.02 57010.16 88888.00 2002-12-23 20:16:31.885 357 15683.53 497.15 57010.41 88888.00 2002-12-23 20:16:32.885 357 15684.17 497.27 57010.53 88888.00 2002-12-23 20:16:33.885 357 15683.79 497.52 57010.29 88888.00 2002-12-23 20:16:34.885 357 15684.69 497.03 57009.43 88888.00 2002-12-23 20:16:35.885 357 15683.92 497.03 57009.79 88888.00 2002-12-23 20:16:36.885 357 15684.17 496.90 57009.79 88888.00 2002-12-23 20:16:37.885 357 15684.43 496.53 57009.30 88888.00 2002-12-23 20:16:38.885 357 15685.21 496.90 57008.82 88888.00 2002-12-23 20:16:39.885 357 15685.86 496.03 57009.67 88888.00 2002-12-23 20:16:40.885 357 15685.47 496.65 57009.30 88888.00 2002-12-23 20:16:41.885 357 15685.47 495.91 57009.67 88888.00 2002-12-23 20:16:42.885 357 15685.34 495.79 57008.70 88888.00 2002-12-23 20:16:43.885 357 15686.25 495.54 57008.45 88888.00 2002-12-23 20:16:44.885 357 15685.34 496.03 57009.79 88888.00 2002-12-23 20:16:45.885 357 15686.51 495.17 57009.30 88888.00 2002-12-23 20:16:46.885 357 15686.64 495.29 57008.21 88888.00 2002-12-23 20:16:47.885 357 15686.64 495.04 57009.30 88888.00 2002-12-23 20:16:48.885 357 15687.29 494.92 57008.08 88888.00 2002-12-23 20:16:49.885 357 15687.16 495.42 57008.33 88888.00 2002-12-23 20:16:50.885 357 15687.68 495.54 57008.82 88888.00 2002-12-23 20:16:51.885 357 15687.55 495.91 57009.43 88888.00 2002-12-23 20:16:52.885 357 15688.07 496.03 57009.06 88888.00 2002-12-23 20:16:53.885 357 15687.68 495.17 57008.94 88888.00 2002-12-23 20:16:54.885 357 15688.59 495.17 57008.57 88888.00 2002-12-23 20:16:55.885 357 15688.46 495.42 57009.43 88888.00 2002-12-23 20:16:56.885 357 15688.33 495.29 57009.06 88888.00 2002-12-23 20:16:57.885 357 15689.11 495.79 57008.94 88888.00 2002-12-23 20:16:58.885 357 15690.54 495.17 57008.94 88888.00 2002-12-23 20:16:59.885 357 15690.02 495.29 57009.06 88888.00 2002-12-23 20:17:00.885 357 15690.54 494.92 57009.06 88888.00 2002-12-23 20:17:01.885 357 15690.15 494.80 57008.82 88888.00 2002-12-23 20:17:02.885 357 15690.41 495.04 57009.67 88888.00 2002-12-23 20:17:03.885 357 15690.67 494.30 57009.30 88888.00 2002-12-23 20:17:04.885 357 15690.41 494.67 57009.79 88888.00 2002-12-23 20:17:05.885 357 15691.58 494.05 57009.92 88888.00 2002-12-23 20:17:06.885 357 15690.28 493.81 57008.94 88888.00 2002-12-23 20:17:07.885 357 15690.93 493.81 57009.79 88888.00 2002-12-23 20:17:08.885 357 15691.19 493.68 57009.30 88888.00 2002-12-23 20:17:09.885 357 15690.67 493.06 57009.55 88888.00 2002-12-23 20:17:10.885 357 15690.93 493.56 57009.43 88888.00 2002-12-23 20:17:11.885 357 15690.80 493.31 57008.94 88888.00 2002-12-23 20:17:12.885 357 15690.80 493.19 57009.55 88888.00 2002-12-23 20:17:13.885 357 15690.80 493.06 57009.79 88888.00 2002-12-23 20:17:14.885 357 15690.93 493.68 57009.30 88888.00 2002-12-23 20:17:15.885 357 15690.41 492.81 57009.79 88888.00 2002-12-23 20:17:16.885 357 15691.58 494.18 57008.94 88888.00 2002-12-23 20:17:17.885 357 15690.41 493.31 57009.92 88888.00 2002-12-23 20:17:18.885 357 15691.32 493.31 57010.29 88888.00 2002-12-23 20:17:19.885 357 15690.41 493.31 57009.92 88888.00 2002-12-23 20:17:20.885 357 15691.32 493.31 57009.79 88888.00 2002-12-23 20:17:21.885 357 15691.19 493.43 57009.30 88888.00 2002-12-23 20:17:22.885 357 15691.45 492.94 57009.30 88888.00 2002-12-23 20:17:23.885 357 15691.32 493.19 57009.18 88888.00 2002-12-23 20:17:24.885 357 15691.71 493.93 57009.67 88888.00 2002-12-23 20:17:25.885 357 15691.32 493.56 57009.79 88888.00 2002-12-23 20:17:26.885 357 15691.58 493.81 57008.82 88888.00 2002-12-23 20:17:27.885 357 15690.28 493.68 57009.79 88888.00 2002-12-23 20:17:28.885 357 15690.15 493.68 57009.30 88888.00 2002-12-23 20:17:29.885 357 15690.02 494.42 57009.79 88888.00 2002-12-23 20:17:30.885 357 15690.02 493.81 57009.92 88888.00 2002-12-23 20:17:31.885 357 15690.28 494.05 57009.92 88888.00 2002-12-23 20:17:32.885 357 15690.67 494.67 57009.67 88888.00 2002-12-23 20:17:33.885 357 15689.89 494.67 57009.43 88888.00 2002-12-23 20:17:34.885 357 15691.19 494.42 57009.79 88888.00 2002-12-23 20:17:35.885 357 15690.54 494.55 57009.06 88888.00 2002-12-23 20:17:36.885 357 15690.15 494.30 57010.04 88888.00 2002-12-23 20:17:37.885 357 15690.15 494.42 57009.18 88888.00 2002-12-23 20:17:38.885 357 15690.02 493.93 57009.43 88888.00 2002-12-23 20:17:39.885 357 15689.37 493.68 57009.79 88888.00 2002-12-23 20:17:40.885 357 15689.11 494.30 57009.67 88888.00 2002-12-23 20:17:41.885 357 15689.24 494.80 57009.06 88888.00 2002-12-23 20:17:42.885 357 15689.37 494.92 57009.55 88888.00 2002-12-23 20:17:43.885 357 15688.85 493.81 57009.43 88888.00 2002-12-23 20:17:44.885 357 15689.11 494.55 57009.55 88888.00 2002-12-23 20:17:45.885 357 15687.81 494.80 57008.82 88888.00 2002-12-23 20:17:46.885 357 15688.46 494.30 57009.55 88888.00 2002-12-23 20:17:47.885 357 15687.68 494.67 57009.43 88888.00 2002-12-23 20:17:48.885 357 15688.07 495.04 57009.18 88888.00 2002-12-23 20:17:49.885 357 15688.20 495.29 57008.94 88888.00 2002-12-23 20:17:50.885 357 15688.72 495.17 57008.82 88888.00 2002-12-23 20:17:51.885 357 15688.59 495.66 57008.57 88888.00 2002-12-23 20:17:52.885 357 15688.59 495.42 57009.67 88888.00 2002-12-23 20:17:53.885 357 15688.85 495.54 57009.30 88888.00 2002-12-23 20:17:54.885 357 15688.20 495.54 57008.94 88888.00 2002-12-23 20:17:55.885 357 15688.33 496.16 57009.43 88888.00 2002-12-23 20:17:56.885 357 15688.72 495.91 57009.43 88888.00 2002-12-23 20:17:57.885 357 15688.20 496.53 57009.43 88888.00 2002-12-23 20:17:58.885 357 15688.20 496.65 57009.79 88888.00 2002-12-23 20:17:59.885 357 15688.33 495.91 57009.79 88888.00 2002-12-23 20:18:00.885 357 15687.81 495.79 57008.94 88888.00 2002-12-23 20:18:01.885 357 15688.59 495.91 57008.94 88888.00 2002-12-23 20:18:02.885 357 15687.94 496.41 57009.06 88888.00 2002-12-23 20:18:03.885 357 15687.94 496.28 57009.06 88888.00 2002-12-23 20:18:04.885 357 15688.33 496.16 57009.18 88888.00 2002-12-23 20:18:05.885 357 15687.55 496.28 57009.30 88888.00 2002-12-23 20:18:06.885 357 15688.20 496.03 57008.82 88888.00 2002-12-23 20:18:07.885 357 15687.68 495.91 57009.43 88888.00 2002-12-23 20:18:08.885 357 15688.20 496.16 57009.30 88888.00 2002-12-23 20:18:09.885 357 15688.20 496.03 57009.30 88888.00 2002-12-23 20:18:10.885 357 15687.68 496.65 57008.94 88888.00 2002-12-23 20:18:11.885 357 15688.33 496.65 57009.30 88888.00 2002-12-23 20:18:12.885 357 15687.94 495.91 57009.18 88888.00 2002-12-23 20:18:13.885 357 15688.20 496.65 57009.67 88888.00 2002-12-23 20:18:14.885 357 15688.20 497.03 57009.67 88888.00 2002-12-23 20:18:15.885 357 15688.07 496.41 57009.18 88888.00 2002-12-23 20:18:16.885 357 15688.72 497.27 57010.04 88888.00 2002-12-23 20:18:17.885 357 15688.72 496.78 57009.30 88888.00 2002-12-23 20:18:18.885 357 15688.98 496.65 57009.55 88888.00 2002-12-23 20:18:19.885 357 15688.72 496.53 57008.94 88888.00 2002-12-23 20:18:20.885 357 15689.37 496.65 57009.18 88888.00 2002-12-23 20:18:21.885 357 15689.63 496.28 57008.94 88888.00 2002-12-23 20:18:22.885 357 15690.15 496.53 57009.67 88888.00 2002-12-23 20:18:23.885 357 15689.50 496.03 57009.67 88888.00 2002-12-23 20:18:24.885 357 15689.50 495.66 57009.67 88888.00 2002-12-23 20:18:25.885 357 15689.63 495.91 57009.67 88888.00 2002-12-23 20:18:26.885 357 15689.24 496.03 57009.67 88888.00 2002-12-23 20:18:27.885 357 15690.28 495.91 57009.18 88888.00 2002-12-23 20:18:28.885 357 15689.76 495.79 57009.30 88888.00 2002-12-23 20:18:29.885 357 15690.15 495.17 57010.29 88888.00 2002-12-23 20:18:30.885 357 15690.02 496.65 57009.55 88888.00 2002-12-23 20:18:31.885 357 15689.50 495.42 57009.67 88888.00 2002-12-23 20:18:32.885 357 15690.28 495.79 57009.67 88888.00 2002-12-23 20:18:33.885 357 15690.54 496.41 57010.16 88888.00 2002-12-23 20:18:34.885 357 15690.41 495.29 57009.92 88888.00 2002-12-23 20:18:35.885 357 15689.76 495.79 57009.55 88888.00 2002-12-23 20:18:36.885 357 15689.89 496.03 57009.30 88888.00 2002-12-23 20:18:37.885 357 15689.76 495.54 57009.55 88888.00 2002-12-23 20:18:38.885 357 15689.76 496.16 57010.04 88888.00 2002-12-23 20:18:39.885 357 15690.02 495.79 57009.06 88888.00 2002-12-23 20:18:40.885 357 15689.24 495.54 57009.55 88888.00 2002-12-23 20:18:41.885 357 15689.24 495.17 57008.94 88888.00 2002-12-23 20:18:42.885 357 15689.63 495.54 57009.67 88888.00 2002-12-23 20:18:43.885 357 15688.59 495.29 57009.67 88888.00 2002-12-23 20:18:44.885 357 15689.37 495.54 57008.94 88888.00 2002-12-23 20:18:45.885 357 15689.11 495.79 57009.43 88888.00 2002-12-23 20:18:46.885 357 15688.59 495.54 57009.43 88888.00 2002-12-23 20:18:47.885 357 15688.33 495.79 57010.16 88888.00 2002-12-23 20:18:48.885 357 15688.07 495.66 57009.18 88888.00 2002-12-23 20:18:49.885 357 15687.81 495.29 57008.70 88888.00 2002-12-23 20:18:50.885 357 15688.33 495.54 57008.08 88888.00 2002-12-23 20:18:51.885 357 15688.33 495.54 57008.21 88888.00 2002-12-23 20:18:52.885 357 15687.68 495.91 57008.08 88888.00 2002-12-23 20:18:53.885 357 15688.20 495.66 57008.82 88888.00 2002-12-23 20:18:54.885 357 15687.29 496.28 57009.06 88888.00 2002-12-23 20:18:55.885 357 15687.16 496.78 57008.33 88888.00 2002-12-23 20:18:56.885 357 15687.68 496.90 57007.96 88888.00 2002-12-23 20:18:57.885 357 15687.42 497.64 57009.06 88888.00 2002-12-23 20:18:58.885 357 15687.29 497.89 57007.84 88888.00 2002-12-23 20:18:59.885 357 15687.03 498.39 57008.21 88888.00 2002-12-23 20:19:00.885 357 15687.42 498.76 57007.59 88888.00 2002-12-23 20:19:01.885 357 15687.94 498.64 57008.94 88888.00 2002-12-23 20:19:02.885 357 15687.29 498.39 57007.84 88888.00 2002-12-23 20:19:03.885 357 15687.03 499.25 57008.45 88888.00 2002-12-23 20:19:04.885 357 15687.03 499.25 57007.84 88888.00 2002-12-23 20:19:05.885 357 15686.77 499.01 57007.47 88888.00 2002-12-23 20:19:06.885 357 15686.25 499.87 57007.84 88888.00 2002-12-23 20:19:07.885 357 15686.90 499.50 57007.35 88888.00 2002-12-23 20:19:08.885 357 15686.90 499.38 57007.96 88888.00 2002-12-23 20:19:09.885 357 15686.51 499.50 57007.47 88888.00 2002-12-23 20:19:10.885 357 15686.90 499.50 57007.59 88888.00 2002-12-23 20:19:11.885 357 15686.77 499.13 57008.08 88888.00 2002-12-23 20:19:12.885 357 15686.90 499.50 57007.71 88888.00 2002-12-23 20:19:13.885 357 15686.90 499.38 57007.84 88888.00 2002-12-23 20:19:14.885 357 15687.29 499.50 57007.59 88888.00 2002-12-23 20:19:15.885 357 15686.64 499.63 57007.84 88888.00 2002-12-23 20:19:16.885 357 15687.55 499.25 57007.59 88888.00 2002-12-23 20:19:17.885 357 15686.77 499.87 57006.98 88888.00 2002-12-23 20:19:18.885 357 15687.42 499.01 57006.98 88888.00 2002-12-23 20:19:19.885 357 15686.90 498.51 57006.86 88888.00 2002-12-23 20:19:20.885 357 15685.73 499.13 57007.35 88888.00 2002-12-23 20:19:21.885 357 15686.64 498.64 57007.35 88888.00 2002-12-23 20:19:22.885 357 15686.12 498.51 57007.23 88888.00 2002-12-23 20:19:23.885 357 15686.25 498.26 57007.11 88888.00 2002-12-23 20:19:24.885 357 15685.60 498.39 57007.11 88888.00 2002-12-23 20:19:25.885 357 15685.73 497.89 57006.98 88888.00 2002-12-23 20:19:26.885 357 15686.64 497.89 57007.23 88888.00 2002-12-23 20:19:27.885 357 15685.86 497.03 57006.86 88888.00 2002-12-23 20:19:28.885 357 15685.86 497.15 57007.47 88888.00 2002-12-23 20:19:29.885 357 15686.12 496.90 57007.23 88888.00 2002-12-23 20:19:30.885 357 15685.86 497.03 57006.86 88888.00 2002-12-23 20:19:31.885 357 15686.25 497.27 57006.86 88888.00 2002-12-23 20:19:32.885 357 15685.99 496.28 57006.86 88888.00 2002-12-23 20:19:33.885 357 15686.38 495.66 57005.39 88888.00 2002-12-23 20:19:34.885 357 15685.60 496.65 57006.62 88888.00 2002-12-23 20:19:35.885 357 15685.47 496.41 57006.25 88888.00 2002-12-23 20:19:36.885 357 15685.34 496.28 57006.00 88888.00 2002-12-23 20:19:37.885 357 15685.73 495.54 57007.23 88888.00 2002-12-23 20:19:38.885 357 15686.25 496.16 57006.49 88888.00 2002-12-23 20:19:39.885 357 15686.38 496.03 57006.74 88888.00 2002-12-23 20:19:40.885 357 15685.73 495.54 57006.00 88888.00 2002-12-23 20:19:41.885 357 15686.12 495.79 57006.00 88888.00 2002-12-23 20:19:42.885 357 15685.86 495.66 57006.25 88888.00 2002-12-23 20:19:43.885 357 15685.34 495.42 57005.88 88888.00 2002-12-23 20:19:44.885 357 15685.34 495.42 57006.37 88888.00 2002-12-23 20:19:45.885 357 15686.25 495.42 57006.49 88888.00 2002-12-23 20:19:46.885 357 15686.25 494.67 57005.88 88888.00 2002-12-23 20:19:47.885 357 15685.73 494.92 57006.00 88888.00 2002-12-23 20:19:48.885 357 15686.12 494.80 57006.74 88888.00 2002-12-23 20:19:49.885 357 15687.03 494.80 57006.74 88888.00 2002-12-23 20:19:50.885 357 15686.90 494.42 57006.49 88888.00 2002-12-23 20:19:51.885 357 15686.51 494.18 57006.49 88888.00 2002-12-23 20:19:52.885 357 15686.90 494.55 57006.25 88888.00 2002-12-23 20:19:53.885 357 15687.03 494.80 57006.86 88888.00 2002-12-23 20:19:54.885 357 15687.42 494.92 57006.25 88888.00 2002-12-23 20:19:55.885 357 15687.29 494.42 57005.39 88888.00 2002-12-23 20:19:56.885 357 15687.55 494.55 57006.00 88888.00 2002-12-23 20:19:57.885 357 15687.81 494.42 57005.52 88888.00 2002-12-23 20:19:58.885 357 15688.20 494.42 57006.98 88888.00 2002-12-23 20:19:59.885 357 15688.07 494.42 57006.49 88888.00 2002-12-23 20:20:00.885 357 15688.46 494.92 57005.88 88888.00 2002-12-23 20:20:01.885 357 15688.20 494.80 57006.37 88888.00 2002-12-23 20:20:02.885 357 15688.46 494.42 57006.49 88888.00 2002-12-23 20:20:03.885 357 15688.72 494.92 57006.37 88888.00 2002-12-23 20:20:04.885 357 15688.85 494.80 57006.49 88888.00 2002-12-23 20:20:05.885 357 15688.72 495.17 57006.62 88888.00 2002-12-23 20:20:06.885 357 15688.59 494.92 57007.11 88888.00 2002-12-23 20:20:07.885 357 15688.59 494.55 57006.00 88888.00 2002-12-23 20:20:08.885 357 15688.98 495.17 57006.49 88888.00 2002-12-23 20:20:09.885 357 15688.46 494.92 57006.25 88888.00 2002-12-23 20:20:10.885 357 15688.46 495.29 57006.98 88888.00 2002-12-23 20:20:11.885 357 15689.11 494.42 57006.74 88888.00 2002-12-23 20:20:12.885 357 15689.37 494.18 57006.98 88888.00 2002-12-23 20:20:13.885 357 15689.37 494.92 57006.62 88888.00 2002-12-23 20:20:14.885 357 15689.63 494.67 57006.25 88888.00 2002-12-23 20:20:15.885 357 15689.24 495.04 57006.49 88888.00 2002-12-23 20:20:16.885 357 15689.63 495.29 57006.86 88888.00 2002-12-23 20:20:17.885 357 15690.28 494.67 57006.62 88888.00 2002-12-23 20:20:18.885 357 15689.50 494.92 57006.86 88888.00 2002-12-23 20:20:19.885 357 15689.89 495.04 57006.25 88888.00 2002-12-23 20:20:20.885 357 15690.67 494.92 57006.86 88888.00 2002-12-23 20:20:21.885 357 15689.37 495.42 57006.37 88888.00 2002-12-23 20:20:22.885 357 15690.80 495.29 57006.86 88888.00 2002-12-23 20:20:23.885 357 15690.28 495.42 57007.11 88888.00 2002-12-23 20:20:24.885 357 15689.50 495.17 57006.98 88888.00 2002-12-23 20:20:25.885 357 15690.41 495.04 57006.49 88888.00 2002-12-23 20:20:26.885 357 15690.02 495.29 57006.37 88888.00 2002-12-23 20:20:27.885 357 15689.89 495.29 57006.62 88888.00 2002-12-23 20:20:28.885 357 15690.28 495.17 57006.74 88888.00 2002-12-23 20:20:29.885 357 15690.28 495.79 57006.37 88888.00 2002-12-23 20:20:30.885 357 15690.80 495.29 57006.86 88888.00 2002-12-23 20:20:31.885 357 15690.54 495.17 57006.62 88888.00 2002-12-23 20:20:32.885 357 15690.28 495.17 57006.98 88888.00 2002-12-23 20:20:33.885 357 15690.41 494.67 57006.25 88888.00 2002-12-23 20:20:34.885 357 15691.06 495.04 57006.62 88888.00 2002-12-23 20:20:35.885 357 15690.80 494.92 57006.86 88888.00 2002-12-23 20:20:36.885 357 15690.54 494.92 57006.98 88888.00 2002-12-23 20:20:37.885 357 15691.19 495.66 57006.37 88888.00 2002-12-23 20:20:38.885 357 15691.06 494.67 57006.25 88888.00 2002-12-23 20:20:39.885 357 15690.67 495.79 57006.62 88888.00 2002-12-23 20:20:40.885 357 15690.93 495.42 57007.11 88888.00 2002-12-23 20:20:41.885 357 15691.06 495.54 57006.49 88888.00 2002-12-23 20:20:42.885 357 15691.06 495.54 57006.62 88888.00 2002-12-23 20:20:43.885 357 15690.93 495.42 57006.74 88888.00 2002-12-23 20:20:44.885 357 15691.19 494.92 57006.37 88888.00 2002-12-23 20:20:45.885 357 15691.58 494.80 57007.47 88888.00 2002-12-23 20:20:46.885 357 15690.80 495.79 57006.86 88888.00 2002-12-23 20:20:47.885 357 15691.06 495.42 57007.23 88888.00 2002-12-23 20:20:48.885 357 15690.80 495.54 57006.86 88888.00 2002-12-23 20:20:49.885 357 15691.32 495.54 57006.62 88888.00 2002-12-23 20:20:50.885 357 15691.19 495.91 57006.86 88888.00 2002-12-23 20:20:51.885 357 15691.06 496.16 57007.47 88888.00 2002-12-23 20:20:52.885 357 15691.97 495.54 57007.11 88888.00 2002-12-23 20:20:53.885 357 15691.06 495.29 57007.23 88888.00 2002-12-23 20:20:54.885 357 15691.58 495.42 57007.23 88888.00 2002-12-23 20:20:55.885 357 15692.10 495.54 57007.71 88888.00 2002-12-23 20:20:56.885 357 15691.71 495.54 57007.71 88888.00 2002-12-23 20:20:57.885 357 15690.67 495.91 57007.35 88888.00 2002-12-23 20:20:58.885 357 15691.32 494.92 57006.74 88888.00 2002-12-23 20:20:59.885 357 15691.32 495.54 57007.35 88888.00 2002-12-23 20:21:00.885 357 15691.19 494.92 57007.23 88888.00 2002-12-23 20:21:01.885 357 15691.19 495.91 57007.23 88888.00 2002-12-23 20:21:02.885 357 15690.67 495.91 57007.23 88888.00 2002-12-23 20:21:03.885 357 15691.19 495.17 57007.71 88888.00 2002-12-23 20:21:04.885 357 15690.80 495.17 57007.59 88888.00 2002-12-23 20:21:05.885 357 15690.93 495.54 57007.11 88888.00 2002-12-23 20:21:06.885 357 15690.80 495.17 57007.11 88888.00 2002-12-23 20:21:07.885 357 15690.93 495.29 57007.84 88888.00 2002-12-23 20:21:08.885 357 15690.67 494.55 57007.96 88888.00 2002-12-23 20:21:09.885 357 15691.19 494.80 57008.33 88888.00 2002-12-23 20:21:10.885 357 15690.93 494.30 57007.71 88888.00 2002-12-23 20:21:11.885 357 15691.58 494.30 57007.47 88888.00 2002-12-23 20:21:12.885 357 15691.45 494.55 57007.71 88888.00 2002-12-23 20:21:13.885 357 15690.41 494.30 57007.71 88888.00 2002-12-23 20:21:14.885 357 15690.80 494.18 57007.23 88888.00 2002-12-23 20:21:15.885 357 15690.80 493.81 57007.71 88888.00 2002-12-23 20:21:16.885 357 15691.06 494.05 57007.96 88888.00 2002-12-23 20:21:17.885 357 15690.93 494.05 57008.57 88888.00 2002-12-23 20:21:18.885 357 15691.19 494.30 57007.71 88888.00 2002-12-23 20:21:19.885 357 15690.93 493.68 57008.45 88888.00 2002-12-23 20:21:20.885 357 15691.19 494.67 57008.21 88888.00 2002-12-23 20:21:21.885 357 15690.41 494.18 57007.35 88888.00 2002-12-23 20:21:22.885 357 15691.58 494.05 57007.96 88888.00 2002-12-23 20:21:23.885 357 15691.19 494.18 57007.71 88888.00 2002-12-23 20:21:24.885 357 15691.58 494.67 57007.71 88888.00 2002-12-23 20:21:25.885 357 15691.06 494.80 57008.45 88888.00 2002-12-23 20:21:26.885 357 15691.71 494.67 57008.33 88888.00 2002-12-23 20:21:27.885 357 15691.06 494.18 57007.96 88888.00 2002-12-23 20:21:28.885 357 15690.80 493.81 57007.96 88888.00 2002-12-23 20:21:29.885 357 15691.19 494.80 57008.08 88888.00 2002-12-23 20:21:30.885 357 15691.06 494.18 57008.57 88888.00 2002-12-23 20:21:31.885 357 15690.54 494.42 57007.71 88888.00 2002-12-23 20:21:32.885 357 15690.41 494.18 57008.33 88888.00 2002-12-23 20:21:33.885 357 15690.67 493.93 57007.96 88888.00 2002-12-23 20:21:34.885 357 15689.76 494.42 57008.21 88888.00 2002-12-23 20:21:35.885 357 15689.89 494.05 57008.21 88888.00 2002-12-23 20:21:36.885 357 15690.28 494.30 57008.21 88888.00 2002-12-23 20:21:37.885 357 15690.15 494.55 57007.96 88888.00 2002-12-23 20:21:38.885 357 15690.15 493.81 57007.59 88888.00 2002-12-23 20:21:39.885 357 15689.63 494.67 57008.08 88888.00 2002-12-23 20:21:40.885 357 15690.54 494.80 57008.45 88888.00 2002-12-23 20:21:41.885 357 15690.54 494.55 57007.59 88888.00 2002-12-23 20:21:42.885 357 15690.28 494.80 57007.23 88888.00 2002-12-23 20:21:43.885 357 15690.28 495.04 57007.84 88888.00 2002-12-23 20:21:44.885 357 15690.41 494.30 57007.71 88888.00 2002-12-23 20:21:45.885 357 15690.67 494.30 57007.84 88888.00 2002-12-23 20:21:46.885 357 15690.80 495.04 57008.08 88888.00 2002-12-23 20:21:47.885 357 15690.80 494.92 57008.08 88888.00 2002-12-23 20:21:48.885 357 15690.54 495.04 57007.96 88888.00 2002-12-23 20:21:49.885 357 15690.54 495.17 57007.59 88888.00 2002-12-23 20:21:50.885 357 15690.28 495.04 57007.96 88888.00 2002-12-23 20:21:51.885 357 15690.54 495.79 57008.57 88888.00 2002-12-23 20:21:52.885 357 15690.80 495.17 57007.23 88888.00 2002-12-23 20:21:53.885 357 15691.19 495.79 57007.96 88888.00 2002-12-23 20:21:54.885 357 15690.67 494.80 57008.21 88888.00 2002-12-23 20:21:55.885 357 15690.54 495.29 57008.57 88888.00 2002-12-23 20:21:56.885 357 15690.93 495.42 57008.21 88888.00 2002-12-23 20:21:57.885 357 15690.41 495.04 57008.33 88888.00 2002-12-23 20:21:58.885 357 15690.54 496.03 57008.21 88888.00 2002-12-23 20:21:59.885 357 15691.19 495.54 57007.71 88888.00 2002-12-23 20:22:00.885 357 15690.80 495.79 57007.71 88888.00 2002-12-23 20:22:01.885 357 15690.80 495.66 57008.33 88888.00 2002-12-23 20:22:02.885 357 15691.19 495.42 57007.96 88888.00 2002-12-23 20:22:03.885 357 15690.67 496.03 57008.08 88888.00 2002-12-23 20:22:04.885 357 15690.93 495.42 57008.21 88888.00 2002-12-23 20:22:05.885 357 15690.93 496.28 57007.84 88888.00 2002-12-23 20:22:06.885 357 15689.50 495.66 57008.33 88888.00 2002-12-23 20:22:07.885 357 15689.63 495.79 57008.08 88888.00 2002-12-23 20:22:08.885 357 15690.15 496.28 57007.47 88888.00 2002-12-23 20:22:09.885 357 15689.89 495.04 57007.35 88888.00 2002-12-23 20:22:10.885 357 15690.02 495.91 57008.08 88888.00 2002-12-23 20:22:11.885 357 15690.15 495.66 57007.59 88888.00 2002-12-23 20:22:12.885 357 15689.76 495.91 57007.59 88888.00 2002-12-23 20:22:13.885 357 15689.63 495.79 57008.21 88888.00 2002-12-23 20:22:14.885 357 15689.37 495.66 57007.23 88888.00 2002-12-23 20:22:15.885 357 15690.02 495.42 57007.23 88888.00 2002-12-23 20:22:16.885 357 15689.50 495.66 57008.45 88888.00 2002-12-23 20:22:17.885 357 15689.63 495.42 57007.84 88888.00 2002-12-23 20:22:18.885 357 15689.37 495.66 57007.96 88888.00 2002-12-23 20:22:19.885 357 15689.24 495.54 57008.08 88888.00 2002-12-23 20:22:20.885 357 15689.63 495.04 57007.23 88888.00 2002-12-23 20:22:21.885 357 15689.89 495.42 57008.21 88888.00 2002-12-23 20:22:22.885 357 15689.37 495.42 57007.96 88888.00 2002-12-23 20:22:23.885 357 15689.24 495.29 57007.23 88888.00 2002-12-23 20:22:24.885 357 15688.46 494.67 57007.84 88888.00 2002-12-23 20:22:25.885 357 15689.37 495.04 57007.47 88888.00 2002-12-23 20:22:26.885 357 15688.59 494.80 57007.59 88888.00 2002-12-23 20:22:27.885 357 15689.11 494.55 57007.11 88888.00 2002-12-23 20:22:28.885 357 15688.20 495.29 57007.47 88888.00 2002-12-23 20:22:29.885 357 15688.20 494.92 57006.98 88888.00 2002-12-23 20:22:30.885 357 15688.20 494.42 57007.47 88888.00 2002-12-23 20:22:31.885 357 15688.07 494.30 57007.84 88888.00 2002-12-23 20:22:32.885 357 15688.20 494.55 57007.11 88888.00 2002-12-23 20:22:33.885 357 15689.11 493.81 57007.35 88888.00 2002-12-23 20:22:34.885 357 15687.94 493.93 57007.47 88888.00 2002-12-23 20:22:35.885 357 15687.68 493.81 57007.35 88888.00 2002-12-23 20:22:36.885 357 15688.20 493.56 57007.84 88888.00 2002-12-23 20:22:37.885 357 15687.94 493.31 57006.98 88888.00 2002-12-23 20:22:38.885 357 15688.20 493.68 57007.23 88888.00 2002-12-23 20:22:39.885 357 15687.42 494.18 57007.35 88888.00 2002-12-23 20:22:40.885 357 15687.29 494.18 57007.84 88888.00 2002-12-23 20:22:41.885 357 15687.55 493.31 57007.23 88888.00 2002-12-23 20:22:42.885 357 15687.68 492.94 57006.62 88888.00 2002-12-23 20:22:43.885 357 15686.90 493.56 57007.47 88888.00 2002-12-23 20:22:44.885 357 15687.55 494.05 57007.35 88888.00 2002-12-23 20:22:45.885 357 15686.51 493.43 57007.23 88888.00 2002-12-23 20:22:46.885 357 15686.51 493.68 57007.23 88888.00 2002-12-23 20:22:47.885 357 15686.64 493.43 57006.86 88888.00 2002-12-23 20:22:48.885 357 15686.12 493.93 57007.35 88888.00 2002-12-23 20:22:49.885 357 15686.90 494.05 57007.11 88888.00 2002-12-23 20:22:50.885 357 15686.90 494.18 57006.86 88888.00 2002-12-23 20:22:51.885 357 15686.77 494.30 57007.11 88888.00 2002-12-23 20:22:52.885 357 15686.12 494.42 57006.12 88888.00 2002-12-23 20:22:53.885 357 15686.90 493.43 57006.74 88888.00 2002-12-23 20:22:54.885 357 15687.16 494.80 57006.25 88888.00 2002-12-23 20:22:55.885 357 15686.38 493.56 57006.98 88888.00 2002-12-23 20:22:56.885 357 15686.12 494.42 57007.11 88888.00 2002-12-23 20:22:57.885 357 15685.99 493.81 57006.37 88888.00 2002-12-23 20:22:58.885 357 15686.25 493.93 57006.37 88888.00 2002-12-23 20:22:59.885 357 15686.38 494.42 57007.11 88888.00 2002-12-23 20:23:00.885 357 15686.64 494.30 57006.98 88888.00 2002-12-23 20:23:01.885 357 15686.51 494.80 57006.37 88888.00 2002-12-23 20:23:02.885 357 15686.51 494.42 57006.86 88888.00 2002-12-23 20:23:03.885 357 15685.73 494.55 57006.25 88888.00 2002-12-23 20:23:04.885 357 15685.86 493.81 57007.23 88888.00 2002-12-23 20:23:05.885 357 15685.60 494.80 57006.37 88888.00 2002-12-23 20:23:06.885 357 15686.12 495.29 57006.62 88888.00 2002-12-23 20:23:07.885 357 15686.64 495.29 57006.86 88888.00 2002-12-23 20:23:08.885 357 15686.38 495.17 57006.62 88888.00 2002-12-23 20:23:09.885 357 15687.03 494.80 57006.74 88888.00 2002-12-23 20:23:10.885 357 15686.64 494.92 57006.62 88888.00 2002-12-23 20:23:11.885 357 15687.16 494.67 57006.74 88888.00 2002-12-23 20:23:12.885 357 15687.16 494.92 57006.74 88888.00 2002-12-23 20:23:13.885 357 15688.07 494.67 57006.74 88888.00 2002-12-23 20:23:14.885 357 15687.03 495.17 57007.11 88888.00 2002-12-23 20:23:15.885 357 15687.81 494.80 57006.62 88888.00 2002-12-23 20:23:16.885 357 15687.29 494.80 57006.86 88888.00 2002-12-23 20:23:17.885 357 15688.33 494.92 57007.11 88888.00 2002-12-23 20:23:18.885 357 15687.42 494.67 57006.98 88888.00 2002-12-23 20:23:19.885 357 15687.55 494.55 57006.98 88888.00 2002-12-23 20:23:20.885 357 15687.68 495.04 57006.62 88888.00 2002-12-23 20:23:21.885 357 15688.07 494.42 57006.62 88888.00 2002-12-23 20:23:22.885 357 15687.55 494.18 57007.23 88888.00 2002-12-23 20:23:23.885 357 15687.94 493.93 57006.86 88888.00 2002-12-23 20:23:24.885 357 15687.42 494.30 57006.12 88888.00 2002-12-23 20:23:25.885 357 15687.55 494.30 57007.47 88888.00 2002-12-23 20:23:26.885 357 15688.07 493.56 57007.47 88888.00 2002-12-23 20:23:27.885 357 15688.46 494.05 57006.86 88888.00 2002-12-23 20:23:28.885 357 15686.90 494.80 57007.71 88888.00 2002-12-23 20:23:29.885 357 15688.33 493.43 57006.86 88888.00 2002-12-23 20:23:30.885 357 15688.59 493.81 57007.47 88888.00 2002-12-23 20:23:31.885 357 15688.20 493.56 57007.35 88888.00 2002-12-23 20:23:32.885 357 15688.33 493.19 57007.35 88888.00 2002-12-23 20:23:33.885 357 15688.72 493.31 57007.59 88888.00 2002-12-23 20:23:34.885 357 15687.94 492.69 57007.59 88888.00 2002-12-23 20:23:35.885 357 15688.59 492.20 57007.59 88888.00 2002-12-23 20:23:36.885 357 15688.59 493.19 57007.23 88888.00 2002-12-23 20:23:37.885 357 15689.11 492.32 57006.86 88888.00 2002-12-23 20:23:38.885 357 15688.20 492.57 57007.59 88888.00 2002-12-23 20:23:39.885 357 15688.72 492.57 57007.23 88888.00 2002-12-23 20:23:40.885 357 15688.59 492.32 57006.98 88888.00 2002-12-23 20:23:41.885 357 15688.46 491.70 57007.84 88888.00 2002-12-23 20:23:42.885 357 15689.37 492.20 57007.47 88888.00 2002-12-23 20:23:43.885 357 15688.72 492.69 57007.23 88888.00 2002-12-23 20:23:44.885 357 15688.46 492.81 57007.35 88888.00 2002-12-23 20:23:45.885 357 15687.81 492.69 57007.47 88888.00 2002-12-23 20:23:46.885 357 15688.46 492.81 57006.98 88888.00 2002-12-23 20:23:47.885 357 15688.59 492.44 57006.86 88888.00 2002-12-23 20:23:48.885 357 15688.07 492.20 57006.86 88888.00 2002-12-23 20:23:49.885 357 15687.55 492.20 57006.86 88888.00 2002-12-23 20:23:50.885 357 15688.46 492.69 57006.86 88888.00 2002-12-23 20:23:51.885 357 15687.68 492.69 57007.23 88888.00 2002-12-23 20:23:52.885 357 15687.94 492.57 57007.11 88888.00 2002-12-23 20:23:53.885 357 15687.94 492.69 57007.11 88888.00 2002-12-23 20:23:54.885 357 15687.42 493.06 57007.47 88888.00 2002-12-23 20:23:55.885 357 15687.16 492.57 57007.47 88888.00 2002-12-23 20:23:56.885 357 15687.68 492.94 57006.74 88888.00 2002-12-23 20:23:57.885 357 15687.42 493.06 57007.47 88888.00 2002-12-23 20:23:58.885 357 15687.03 493.06 57006.98 88888.00 2002-12-23 20:23:59.885 357 15687.55 493.06 57007.11 88888.00 2002-12-23 20:24:00.885 357 15686.90 493.06 57007.47 88888.00 2002-12-23 20:24:01.885 357 15686.90 493.31 57007.11 88888.00 2002-12-23 20:24:02.885 357 15686.64 492.81 57007.11 88888.00 2002-12-23 20:24:03.885 357 15686.25 493.19 57007.11 88888.00 2002-12-23 20:24:04.885 357 15687.68 492.81 57006.86 88888.00 2002-12-23 20:24:05.885 357 15687.55 492.94 57007.11 88888.00 2002-12-23 20:24:06.885 357 15686.64 493.43 57006.98 88888.00 2002-12-23 20:24:07.885 357 15687.29 492.94 57007.59 88888.00 2002-12-23 20:24:08.885 357 15687.42 493.31 57007.23 88888.00 2002-12-23 20:24:09.885 357 15687.42 493.56 57006.74 88888.00 2002-12-23 20:24:10.885 357 15686.77 493.31 57007.84 88888.00 2002-12-23 20:24:11.885 357 15686.77 493.81 57006.37 88888.00 2002-12-23 20:24:12.885 357 15686.51 493.31 57007.35 88888.00 2002-12-23 20:24:13.885 357 15687.16 493.93 57007.11 88888.00 2002-12-23 20:24:14.885 357 15687.03 493.81 57006.37 88888.00 2002-12-23 20:24:15.885 357 15686.25 493.56 57006.74 88888.00 2002-12-23 20:24:16.885 357 15686.77 493.93 57006.86 88888.00 2002-12-23 20:24:17.885 357 15687.55 494.05 57006.62 88888.00 2002-12-23 20:24:18.885 357 15687.94 494.18 57006.86 88888.00 2002-12-23 20:24:19.885 357 15688.72 495.66 57006.74 88888.00 2002-12-23 20:24:20.885 357 15688.20 493.93 57007.59 88888.00 2002-12-23 20:24:21.885 357 15688.33 494.42 57007.11 88888.00 2002-12-23 20:24:22.885 357 15688.98 494.18 57007.11 88888.00 2002-12-23 20:24:23.885 357 15689.11 493.31 57007.96 88888.00 2002-12-23 20:24:24.885 357 15689.11 494.18 57006.74 88888.00 2002-12-23 20:24:25.885 357 15688.59 494.18 57006.86 88888.00 2002-12-23 20:24:26.885 357 15688.72 494.05 57006.49 88888.00 2002-12-23 20:24:27.885 357 15689.37 493.81 57006.00 88888.00 2002-12-23 20:24:28.885 357 15688.85 493.93 57006.86 88888.00 2002-12-23 20:24:29.885 357 15688.72 494.05 57008.08 88888.00 2002-12-23 20:24:30.885 357 15688.20 493.31 57007.47 88888.00 2002-12-23 20:24:31.885 357 15689.37 493.31 57007.11 88888.00 2002-12-23 20:24:32.885 357 15688.59 492.94 57007.47 88888.00 2002-12-23 20:24:33.885 357 15688.46 493.31 57007.84 88888.00 2002-12-23 20:24:34.885 357 15688.98 493.19 57007.59 88888.00 2002-12-23 20:24:35.885 357 15689.11 492.94 57007.47 88888.00 2002-12-23 20:24:36.885 357 15688.72 492.69 57007.96 88888.00 2002-12-23 20:24:37.885 357 15689.11 492.69 57007.96 88888.00 2002-12-23 20:24:38.885 357 15689.50 493.56 57007.23 88888.00 2002-12-23 20:24:39.885 357 15689.89 493.06 57008.08 88888.00 2002-12-23 20:24:40.885 357 15688.46 492.69 57007.84 88888.00 2002-12-23 20:24:41.885 357 15689.37 493.19 57008.45 88888.00 2002-12-23 20:24:42.885 357 15688.59 493.06 57007.96 88888.00 2002-12-23 20:24:43.885 357 15688.07 492.69 57007.59 88888.00 2002-12-23 20:24:44.885 357 15688.98 493.06 57008.33 88888.00 2002-12-23 20:24:45.885 357 15688.20 492.57 57008.82 88888.00 2002-12-23 20:24:46.885 357 15688.07 492.20 57007.84 88888.00 2002-12-23 20:24:47.885 357 15688.20 492.44 57008.45 88888.00 2002-12-23 20:24:48.885 357 15688.59 492.69 57008.33 88888.00 2002-12-23 20:24:49.885 357 15688.98 492.32 57008.94 88888.00 2002-12-23 20:24:50.885 357 15688.59 492.94 57008.70 88888.00 2002-12-23 20:24:51.885 357 15688.85 492.32 57008.08 88888.00 2002-12-23 20:24:52.885 357 15687.94 492.32 57008.21 88888.00 2002-12-23 20:24:53.885 357 15687.94 492.81 57009.06 88888.00 2002-12-23 20:24:54.885 357 15688.20 493.19 57008.33 88888.00 2002-12-23 20:24:55.885 357 15688.07 493.43 57008.21 88888.00 2002-12-23 20:24:56.885 357 15688.20 493.43 57009.06 88888.00 2002-12-23 20:24:57.885 357 15687.94 492.94 57008.82 88888.00 2002-12-23 20:24:58.885 357 15687.68 492.69 57008.45 88888.00 2002-12-23 20:24:59.885 357 15688.07 492.81 57008.57 88888.00 2002-12-23 20:25:00.885 357 15687.81 492.94 57008.57 88888.00 2002-12-23 20:25:01.885 357 15688.33 493.19 57008.57 88888.00 2002-12-23 20:25:02.885 357 15687.55 493.56 57008.70 88888.00 2002-12-23 20:25:03.885 357 15687.94 493.56 57008.70 88888.00 2002-12-23 20:25:04.885 357 15688.46 493.19 57009.06 88888.00 2002-12-23 20:25:05.885 357 15687.94 493.56 57008.82 88888.00 2002-12-23 20:25:06.885 357 15688.46 493.43 57008.94 88888.00 2002-12-23 20:25:07.885 357 15688.72 492.69 57009.18 88888.00 2002-12-23 20:25:08.885 357 15688.85 493.31 57008.82 88888.00 2002-12-23 20:25:09.885 357 15687.68 492.69 57009.18 88888.00 2002-12-23 20:25:10.885 357 15687.94 492.94 57009.06 88888.00 2002-12-23 20:25:11.885 357 15687.68 493.43 57010.04 88888.00 2002-12-23 20:25:12.885 357 15688.85 493.06 57009.30 88888.00 2002-12-23 20:25:13.885 357 15688.59 492.69 57009.67 88888.00 2002-12-23 20:25:14.885 357 15688.59 492.81 57009.67 88888.00 2002-12-23 20:25:15.885 357 15687.94 491.82 57009.55 88888.00 2002-12-23 20:25:16.885 357 15687.81 492.69 57009.67 88888.00 2002-12-23 20:25:17.885 357 15687.42 491.70 57009.79 88888.00 2002-12-23 20:25:18.885 357 15687.29 492.20 57009.67 88888.00 2002-12-23 20:25:19.885 357 15688.07 491.70 57009.43 88888.00 2002-12-23 20:25:20.885 357 15687.94 491.33 57009.06 88888.00 2002-12-23 20:25:21.885 357 15688.46 491.08 57009.67 88888.00 2002-12-23 20:25:22.885 357 15687.68 490.83 57009.18 88888.00 2002-12-23 20:25:23.885 357 15687.94 491.08 57009.79 88888.00 2002-12-23 20:25:24.885 357 15687.94 491.08 57010.29 88888.00 2002-12-23 20:25:25.885 357 15687.29 491.45 57009.43 88888.00 2002-12-23 20:25:26.885 357 15687.16 490.96 57010.16 88888.00 2002-12-23 20:25:27.885 357 15688.59 490.58 57009.79 88888.00 2002-12-23 20:25:28.885 357 15687.81 490.21 57009.18 88888.00 2002-12-23 20:25:29.885 357 15687.55 491.20 57009.79 88888.00 2002-12-23 20:25:30.885 357 15687.29 490.34 57009.18 88888.00 2002-12-23 20:25:31.885 357 15687.42 490.46 57010.04 88888.00 2002-12-23 20:25:32.885 357 15686.90 490.46 57009.55 88888.00 2002-12-23 20:25:33.885 357 15687.29 489.59 57009.92 88888.00 2002-12-23 20:25:34.885 357 15686.77 490.34 57009.55 88888.00 2002-12-23 20:25:35.885 357 15687.16 490.58 57009.92 88888.00 2002-12-23 20:25:36.885 357 15687.29 490.71 57009.92 88888.00 2002-12-23 20:25:37.885 357 15686.25 490.83 57010.04 88888.00 2002-12-23 20:25:38.885 357 15685.99 490.34 57010.04 88888.00 2002-12-23 20:25:39.885 357 15686.51 490.46 57010.29 88888.00 2002-12-23 20:25:40.885 357 15686.64 490.34 57010.65 88888.00 2002-12-23 20:25:41.885 357 15685.73 490.83 57009.30 88888.00 2002-12-23 20:25:42.885 357 15686.12 491.08 57010.16 88888.00 2002-12-23 20:25:43.885 357 15685.86 490.83 57009.43 88888.00 2002-12-23 20:25:44.885 357 15685.99 490.83 57009.92 88888.00 2002-12-23 20:25:45.885 357 15686.12 490.46 57009.67 88888.00 2002-12-23 20:25:46.885 357 15685.34 490.58 57010.29 88888.00 2002-12-23 20:25:47.885 357 15685.47 491.45 57009.92 88888.00 2002-12-23 20:25:48.885 357 15685.08 490.46 57010.16 88888.00 2002-12-23 20:25:49.885 357 15685.34 490.09 57010.29 88888.00 2002-12-23 20:25:50.885 357 15685.47 490.34 57010.04 88888.00 2002-12-23 20:25:51.885 357 15685.60 490.21 57010.77 88888.00 2002-12-23 20:25:52.885 357 15685.34 490.34 57009.92 88888.00 2002-12-23 20:25:53.885 357 15685.08 490.21 57010.16 88888.00 2002-12-23 20:25:54.885 357 15684.69 490.58 57009.92 88888.00 2002-12-23 20:25:55.885 357 15685.34 490.71 57009.79 88888.00 2002-12-23 20:25:56.885 357 15685.08 490.34 57009.43 88888.00 2002-12-23 20:25:57.885 357 15684.56 491.08 57009.43 88888.00 2002-12-23 20:25:58.885 357 15685.34 490.96 57009.79 88888.00 2002-12-23 20:25:59.885 357 15684.30 491.08 57009.06 88888.00 2002-12-23 20:26:00.885 357 15684.95 489.97 57009.43 88888.00 2002-12-23 20:26:01.885 357 15684.56 489.97 57009.79 88888.00 2002-12-23 20:26:02.885 357 15684.69 490.71 57009.55 88888.00 2002-12-23 20:26:03.885 357 15684.30 490.83 57009.06 88888.00 2002-12-23 20:26:04.885 357 15685.60 490.83 57009.67 88888.00 2002-12-23 20:26:05.885 357 15684.82 490.71 57009.43 88888.00 2002-12-23 20:26:06.885 357 15684.69 490.34 57009.92 88888.00 2002-12-23 20:26:07.885 357 15684.43 490.34 57009.67 88888.00 2002-12-23 20:26:08.885 357 15683.92 490.34 57009.18 88888.00 2002-12-23 20:26:09.885 357 15684.43 490.21 57009.92 88888.00 2002-12-23 20:26:10.885 357 15684.30 489.97 57010.04 88888.00 2002-12-23 20:26:11.885 357 15683.92 490.58 57009.55 88888.00 2002-12-23 20:26:12.885 357 15683.00 490.09 57009.18 88888.00 2002-12-23 20:26:13.885 357 15684.30 490.83 57010.04 88888.00 2002-12-23 20:26:14.885 357 15684.30 491.08 57009.67 88888.00 2002-12-23 20:26:15.885 357 15683.92 490.71 57009.43 88888.00 2002-12-23 20:26:16.885 357 15684.04 490.83 57009.18 88888.00 2002-12-23 20:26:17.885 357 15684.43 491.45 57009.18 88888.00 2002-12-23 20:26:18.885 357 15684.82 491.70 57009.18 88888.00 2002-12-23 20:26:19.885 357 15684.82 491.70 57009.06 88888.00 2002-12-23 20:26:20.885 357 15684.43 491.82 57008.82 88888.00 2002-12-23 20:26:21.885 357 15684.82 491.95 57009.30 88888.00 2002-12-23 20:26:22.885 357 15684.56 492.32 57009.55 88888.00 2002-12-23 20:26:23.885 357 15685.21 492.20 57009.06 88888.00 2002-12-23 20:26:24.885 357 15684.69 492.20 57009.43 88888.00 2002-12-23 20:26:25.885 357 15684.56 491.58 57008.94 88888.00 2002-12-23 20:26:26.885 357 15684.95 491.70 57008.82 88888.00 2002-12-23 20:26:27.885 357 15685.21 491.82 57009.43 88888.00 2002-12-23 20:26:28.885 357 15684.82 491.08 57009.67 88888.00 2002-12-23 20:26:29.885 357 15685.60 492.07 57009.55 88888.00 2002-12-23 20:26:30.885 357 15684.69 491.70 57009.55 88888.00 2002-12-23 20:26:31.885 357 15684.95 491.58 57009.30 88888.00 2002-12-23 20:26:32.885 357 15684.82 492.07 57009.18 88888.00 2002-12-23 20:26:33.885 357 15685.08 491.82 57009.30 88888.00 2002-12-23 20:26:34.885 357 15685.21 491.33 57009.67 88888.00 2002-12-23 20:26:35.885 357 15685.08 491.95 57009.43 88888.00 2002-12-23 20:26:36.885 357 15685.47 491.95 57009.18 88888.00 2002-12-23 20:26:37.885 357 15685.21 491.20 57009.43 88888.00 2002-12-23 20:26:38.885 357 15685.08 491.58 57008.70 88888.00 2002-12-23 20:26:39.885 357 15684.82 491.20 57009.43 88888.00 2002-12-23 20:26:40.885 357 15685.60 491.08 57009.43 88888.00 2002-12-23 20:26:41.885 357 15685.73 492.20 57009.06 88888.00 2002-12-23 20:26:42.885 357 15685.86 491.70 57009.79 88888.00 2002-12-23 20:26:43.885 357 15685.86 491.95 57009.55 88888.00 2002-12-23 20:26:44.885 357 15685.86 490.83 57009.43 88888.00 2002-12-23 20:26:45.885 357 15686.77 491.08 57009.43 88888.00 2002-12-23 20:26:46.885 357 15686.38 490.71 57009.43 88888.00 2002-12-23 20:26:47.885 357 15687.16 491.08 57009.55 88888.00 2002-12-23 20:26:48.885 357 15686.64 491.08 57009.06 88888.00 2002-12-23 20:26:49.885 357 15686.90 490.71 57009.67 88888.00 2002-12-23 20:26:50.885 357 15686.90 491.20 57009.30 88888.00 2002-12-23 20:26:51.885 357 15687.03 491.45 57009.67 88888.00 2002-12-23 20:26:52.885 357 15686.90 490.71 57010.16 88888.00 2002-12-23 20:26:53.885 357 15687.55 490.46 57009.79 88888.00 2002-12-23 20:26:54.885 357 15687.42 490.58 57009.55 88888.00 2002-12-23 20:26:55.885 357 15687.68 490.83 57009.79 88888.00 2002-12-23 20:26:56.885 357 15687.94 490.96 57010.29 88888.00 2002-12-23 20:26:57.885 357 15687.81 489.97 57009.55 88888.00 2002-12-23 20:26:58.885 357 15688.85 491.08 57009.67 88888.00 2002-12-23 20:26:59.885 357 15688.33 490.96 57010.04 88888.00 2002-12-23 20:27:00.885 357 15688.72 490.58 57010.04 88888.00 2002-12-23 20:27:01.885 357 15688.72 490.83 57009.30 88888.00 2002-12-23 20:27:02.886 357 15689.11 490.83 57009.79 88888.00 2002-12-23 20:27:03.886 357 15689.11 490.83 57010.16 88888.00 2002-12-23 20:27:04.886 357 15688.98 490.34 57010.16 88888.00 2002-12-23 20:27:05.886 357 15689.11 490.58 57009.79 88888.00 2002-12-23 20:27:06.886 357 15689.11 490.71 57010.65 88888.00 2002-12-23 20:27:07.886 357 15689.76 491.08 57010.29 88888.00 2002-12-23 20:27:08.886 357 15689.37 490.71 57009.79 88888.00 2002-12-23 20:27:09.886 357 15689.63 490.46 57010.89 88888.00 2002-12-23 20:27:10.886 357 15690.02 490.21 57010.89 88888.00 2002-12-23 20:27:11.886 357 15689.89 490.09 57010.16 88888.00 2002-12-23 20:27:12.886 357 15690.28 491.20 57010.16 88888.00 2002-12-23 20:27:13.886 357 15689.89 490.46 57010.77 88888.00 2002-12-23 20:27:14.886 357 15690.02 489.84 57010.77 88888.00 2002-12-23 20:27:15.886 357 15690.28 490.21 57010.29 88888.00 2002-12-23 20:27:16.886 357 15690.02 490.58 57010.29 88888.00 2002-12-23 20:27:17.886 357 15690.28 490.83 57010.89 88888.00 2002-12-23 20:27:18.886 357 15689.89 490.21 57010.77 88888.00 2002-12-23 20:27:19.886 357 15690.02 490.46 57011.02 88888.00 2002-12-23 20:27:20.886 357 15690.41 490.58 57010.77 88888.00 2002-12-23 20:27:21.886 357 15689.50 490.46 57011.14 88888.00 2002-12-23 20:27:22.886 357 15690.15 490.83 57010.89 88888.00 2002-12-23 20:27:23.886 357 15689.11 490.09 57011.02 88888.00 2002-12-23 20:27:24.886 357 15689.11 490.71 57011.51 88888.00 2002-12-23 20:27:25.886 357 15688.85 490.21 57011.02 88888.00 2002-12-23 20:27:26.886 357 15689.37 490.71 57011.02 88888.00 2002-12-23 20:27:27.886 357 15689.37 490.09 57011.14 88888.00 2002-12-23 20:27:28.886 357 15689.11 491.08 57010.89 88888.00 2002-12-23 20:27:29.886 357 15688.85 490.71 57010.77 88888.00 2002-12-23 20:27:30.886 357 15688.85 490.71 57010.89 88888.00 2002-12-23 20:27:31.886 357 15688.59 490.71 57010.77 88888.00 2002-12-23 20:27:32.886 357 15688.59 490.96 57010.41 88888.00 2002-12-23 20:27:33.886 357 15688.85 490.34 57011.26 88888.00 2002-12-23 20:27:34.886 357 15688.59 490.83 57010.77 88888.00 2002-12-23 20:27:35.886 357 15688.59 491.20 57010.89 88888.00 2002-12-23 20:27:36.886 357 15688.46 491.33 57010.77 88888.00 2002-12-23 20:27:37.886 357 15688.07 490.96 57011.51 88888.00 2002-12-23 20:27:38.886 357 15687.94 490.58 57011.02 88888.00 2002-12-23 20:27:39.886 357 15687.94 491.08 57010.65 88888.00 2002-12-23 20:27:40.886 357 15687.55 490.21 57011.51 88888.00 2002-12-23 20:27:41.886 357 15688.59 490.83 57010.41 88888.00 2002-12-23 20:27:42.886 357 15687.29 491.58 57010.04 88888.00 2002-12-23 20:27:43.886 357 15688.07 490.96 57010.16 88888.00 2002-12-23 20:27:44.886 357 15687.94 491.20 57010.29 88888.00 2002-12-23 20:27:45.886 357 15686.90 491.45 57010.89 88888.00 2002-12-23 20:27:46.886 357 15687.29 491.20 57010.77 88888.00 2002-12-23 20:27:47.886 357 15687.81 491.08 57011.02 88888.00 2002-12-23 20:27:48.886 357 15687.03 491.70 57010.53 88888.00 2002-12-23 20:27:49.886 357 15687.29 491.20 57010.77 88888.00 2002-12-23 20:27:50.886 357 15687.68 490.96 57010.53 88888.00 2002-12-23 20:27:51.886 357 15687.16 491.70 57010.65 88888.00 2002-12-23 20:27:52.886 357 15687.03 491.33 57010.16 88888.00 2002-12-23 20:27:53.886 357 15687.42 491.95 57010.89 88888.00 2002-12-23 20:27:54.886 357 15687.16 491.45 57010.41 88888.00 2002-12-23 20:27:55.886 357 15686.25 491.58 57010.29 88888.00 2002-12-23 20:27:56.886 357 15686.51 491.58 57010.41 88888.00 2002-12-23 20:27:57.886 357 15686.38 491.70 57010.65 88888.00 2002-12-23 20:27:58.886 357 15686.25 491.82 57010.04 88888.00 2002-12-23 20:27:59.886 357 15686.77 491.58 57009.92 88888.00 2002-12-23 20:28:00.886 357 15686.38 491.45 57011.14 88888.00 2002-12-23 20:28:01.886 357 15686.12 491.45 57010.16 88888.00 2002-12-23 20:28:02.886 357 15686.25 491.95 57010.53 88888.00 2002-12-23 20:28:03.886 357 15685.99 491.58 57010.53 88888.00 2002-12-23 20:28:04.886 357 15685.86 490.83 57010.41 88888.00 2002-12-23 20:28:05.886 357 15685.86 491.95 57010.29 88888.00 2002-12-23 20:28:06.886 357 15686.25 491.58 57009.55 88888.00 2002-12-23 20:28:07.886 357 15685.99 491.45 57010.41 88888.00 2002-12-23 20:28:08.886 357 15685.47 491.95 57010.53 88888.00 2002-12-23 20:28:09.886 357 15685.34 492.32 57010.53 88888.00 2002-12-23 20:28:10.886 357 15685.21 491.20 57010.04 88888.00 2002-12-23 20:28:11.886 357 15685.21 491.58 57009.43 88888.00 2002-12-23 20:28:12.886 357 15684.95 490.96 57010.16 88888.00 2002-12-23 20:28:13.886 357 15684.56 492.20 57009.79 88888.00 2002-12-23 20:28:14.886 357 15684.43 492.07 57009.67 88888.00 2002-12-23 20:28:15.886 357 15684.82 491.82 57009.92 88888.00 2002-12-23 20:28:16.886 357 15684.30 491.95 57009.18 88888.00 2002-12-23 20:28:17.886 357 15684.30 491.82 57009.18 88888.00 2002-12-23 20:28:18.886 357 15684.04 491.58 57009.30 88888.00 2002-12-23 20:28:19.886 357 15684.17 491.58 57009.18 88888.00 2002-12-23 20:28:20.886 357 15683.92 491.20 57009.30 88888.00 2002-12-23 20:28:21.886 357 15683.79 491.08 57009.55 88888.00 2002-12-23 20:28:22.886 357 15683.39 491.82 57009.06 88888.00 2002-12-23 20:28:23.886 357 15684.30 491.33 57009.30 88888.00 2002-12-23 20:28:24.886 357 15683.13 491.82 57008.94 88888.00 2002-12-23 20:28:25.886 357 15683.26 491.95 57009.06 88888.00 2002-12-23 20:28:26.886 357 15683.79 491.95 57010.16 88888.00 2002-12-23 20:28:27.886 357 15682.62 491.58 57009.30 88888.00 2002-12-23 20:28:28.886 357 15683.53 491.20 57008.70 88888.00 2002-12-23 20:28:29.886 357 15684.04 491.58 57008.57 88888.00 2002-12-23 20:28:30.886 357 15683.26 491.58 57008.57 88888.00 2002-12-23 20:28:31.886 357 15683.66 491.70 57009.18 88888.00 2002-12-23 20:28:32.886 357 15683.39 491.08 57008.70 88888.00 2002-12-23 20:28:33.886 357 15682.88 491.08 57008.82 88888.00 2002-12-23 20:28:34.886 357 15683.13 491.33 57008.94 88888.00 2002-12-23 20:28:35.886 357 15682.75 491.58 57008.33 88888.00 2002-12-23 20:28:36.886 357 15682.62 491.08 57008.33 88888.00 2002-12-23 20:28:37.886 357 15683.53 491.20 57008.94 88888.00 2002-12-23 20:28:38.886 357 15682.62 491.08 57008.57 88888.00 2002-12-23 20:28:39.886 357 15683.53 491.20 57008.45 88888.00 2002-12-23 20:28:40.886 357 15683.13 491.45 57007.71 88888.00 2002-12-23 20:28:41.886 357 15682.88 491.20 57007.96 88888.00 2002-12-23 20:28:42.886 357 15682.49 490.71 57007.47 88888.00 2002-12-23 20:28:43.886 357 15682.23 491.20 57007.59 88888.00 2002-12-23 20:28:44.886 357 15682.36 490.96 57008.70 88888.00 2002-12-23 20:28:45.886 357 15682.23 490.83 57007.47 88888.00 2002-12-23 20:28:46.886 357 15681.97 491.58 57007.35 88888.00 2002-12-23 20:28:47.886 357 15681.84 491.82 57007.59 88888.00 2002-12-23 20:28:48.886 357 15682.23 491.70 57007.35 88888.00 2002-12-23 20:28:49.886 357 15682.23 491.08 57007.59 88888.00 2002-12-23 20:28:50.886 357 15681.97 490.71 57006.98 88888.00 2002-12-23 20:28:51.886 357 15681.32 491.82 57007.35 88888.00 2002-12-23 20:28:52.886 357 15681.58 491.45 57007.96 88888.00 2002-12-23 20:28:53.886 357 15681.32 491.08 57007.23 88888.00 2002-12-23 20:28:54.886 357 15680.80 491.20 57007.59 88888.00 2002-12-23 20:28:55.886 357 15680.54 491.08 57007.47 88888.00 2002-12-23 20:28:56.886 357 15680.02 491.45 57007.35 88888.00 2002-12-23 20:28:57.886 357 15680.80 491.08 57006.86 88888.00 2002-12-23 20:28:58.886 357 15680.67 490.83 57006.86 88888.00 2002-12-23 20:28:59.886 357 15680.93 491.58 57007.59 88888.00 2002-12-23 20:29:00.886 357 15681.45 490.83 57007.84 88888.00 2002-12-23 20:29:01.886 357 15680.93 490.96 57006.62 88888.00 2002-12-23 20:29:02.886 357 15680.67 491.45 57006.86 88888.00 2002-12-23 20:29:03.886 357 15681.19 491.33 57005.88 88888.00 2002-12-23 20:29:04.886 357 15681.58 491.20 57006.98 88888.00 2002-12-23 20:29:05.886 357 15680.28 491.08 57006.86 88888.00 2002-12-23 20:29:06.886 357 15681.19 490.96 57006.25 88888.00 2002-12-23 20:29:07.886 357 15680.80 490.21 57006.12 88888.00 2002-12-23 20:29:08.886 357 15680.41 490.83 57006.37 88888.00 2002-12-23 20:29:09.886 357 15680.15 491.45 57006.62 88888.00 2002-12-23 20:29:10.886 357 15680.15 492.07 57006.74 88888.00 2002-12-23 20:29:11.886 357 15680.41 491.58 57006.62 88888.00 2002-12-23 20:29:12.886 357 15680.15 490.71 57006.37 88888.00 2002-12-23 20:29:13.886 357 15680.80 491.20 57006.37 88888.00 2002-12-23 20:29:14.886 357 15680.54 491.33 57006.25 88888.00 2002-12-23 20:29:15.886 357 15680.02 491.08 57006.00 88888.00 2002-12-23 20:29:16.886 357 15679.89 492.07 57006.25 88888.00 2002-12-23 20:29:17.886 357 15680.41 491.45 57005.88 88888.00 2002-12-23 20:29:18.886 357 15679.63 491.58 57005.88 88888.00 2002-12-23 20:29:19.886 357 15679.50 491.82 57005.76 88888.00 2002-12-23 20:29:20.886 357 15680.02 491.58 57005.88 88888.00 2002-12-23 20:29:21.886 357 15680.41 491.95 57005.52 88888.00 2002-12-23 20:29:22.886 357 15680.02 492.20 57006.49 88888.00 2002-12-23 20:29:23.886 357 15679.11 492.20 57006.00 88888.00 2002-12-23 20:29:24.886 357 15679.63 492.20 57006.37 88888.00 2002-12-23 20:29:25.886 357 15679.11 491.45 57006.00 88888.00 2002-12-23 20:29:26.886 357 15679.37 492.32 57006.25 88888.00 2002-12-23 20:29:27.886 357 15679.76 492.32 57006.12 88888.00 2002-12-23 20:29:28.886 357 15679.24 492.57 57006.25 88888.00 2002-12-23 20:29:29.886 357 15678.59 492.32 57006.12 88888.00 2002-12-23 20:29:30.886 357 15679.24 492.57 57005.52 88888.00 2002-12-23 20:29:31.886 357 15678.98 492.94 57005.52 88888.00 2002-12-23 20:29:32.886 357 15678.85 492.81 57005.15 88888.00 2002-12-23 20:29:33.886 357 15677.81 492.20 57005.39 88888.00 2002-12-23 20:29:34.886 357 15677.55 492.81 57005.15 88888.00 2002-12-23 20:29:35.886 357 15678.46 493.56 57006.37 88888.00 2002-12-23 20:29:36.886 357 15678.07 492.81 57005.88 88888.00 2002-12-23 20:29:37.886 357 15677.94 493.43 57006.00 88888.00 2002-12-23 20:29:38.886 357 15677.29 493.68 57005.15 88888.00 2002-12-23 20:29:39.886 357 15677.55 493.43 57005.52 88888.00 2002-12-23 20:29:40.886 357 15677.42 493.81 57005.27 88888.00 2002-12-23 20:29:41.886 357 15676.90 493.31 57005.39 88888.00 2002-12-23 20:29:42.886 357 15677.03 493.93 57005.76 88888.00 2002-12-23 20:29:43.886 357 15675.99 493.81 57005.27 88888.00 2002-12-23 20:29:44.886 357 15676.64 494.80 57005.03 88888.00 2002-12-23 20:29:45.886 357 15676.90 494.80 57005.15 88888.00 2002-12-23 20:29:46.886 357 15676.25 494.42 57005.15 88888.00 2002-12-23 20:29:47.886 357 15676.12 495.04 57004.78 88888.00 2002-12-23 20:29:48.886 357 15676.64 495.17 57005.27 88888.00 2002-12-23 20:29:49.886 357 15676.64 494.67 57005.15 88888.00 2002-12-23 20:29:50.886 357 15675.99 495.04 57005.27 88888.00 2002-12-23 20:29:51.886 357 15675.99 494.80 57005.15 88888.00 2002-12-23 20:29:52.886 357 15675.47 494.67 57004.54 88888.00 2002-12-23 20:29:53.886 357 15675.21 494.80 57004.41 88888.00 2002-12-23 20:29:54.886 357 15675.08 494.92 57004.78 88888.00 2002-12-23 20:29:55.886 357 15675.21 494.67 57004.54 88888.00 2002-12-23 20:29:56.886 357 15674.95 494.92 57004.66 88888.00 2002-12-23 20:29:57.886 357 15674.95 495.29 57005.15 88888.00 2002-12-23 20:29:58.886 357 15674.17 495.17 57004.41 88888.00 2002-12-23 20:29:59.886 357 15674.56 495.17 57004.66 88888.00 2002-12-23 20:30:00.886 357 15674.04 494.42 57005.15 88888.00 2002-12-23 20:30:01.886 357 15674.17 495.17 57004.90 88888.00 2002-12-23 20:30:02.886 357 15674.43 495.04 57005.03 88888.00 2002-12-23 20:30:03.886 357 15674.69 495.29 57005.03 88888.00 2002-12-23 20:30:04.886 357 15674.82 495.42 57004.54 88888.00 2002-12-23 20:30:05.886 357 15674.30 495.54 57004.66 88888.00 2002-12-23 20:30:06.886 357 15674.43 495.42 57004.29 88888.00 2002-12-23 20:30:07.886 357 15674.43 495.17 57004.90 88888.00 2002-12-23 20:30:08.886 357 15673.78 496.03 57004.05 88888.00 2002-12-23 20:30:09.886 357 15674.56 495.42 57004.54 88888.00 2002-12-23 20:30:10.886 357 15674.43 496.03 57004.78 88888.00 2002-12-23 20:30:11.886 357 15675.21 495.79 57004.78 88888.00 2002-12-23 20:30:12.886 357 15674.56 495.04 57004.29 88888.00 2002-12-23 20:30:13.886 357 15675.34 495.04 57004.90 88888.00 2002-12-23 20:30:14.886 357 15675.08 495.54 57004.29 88888.00 2002-12-23 20:30:15.886 357 15674.95 495.17 57004.41 88888.00 2002-12-23 20:30:16.886 357 15674.56 495.29 57004.29 88888.00 2002-12-23 20:30:17.886 357 15674.82 495.42 57004.66 88888.00 2002-12-23 20:30:18.886 357 15674.69 495.29 57004.41 88888.00 2002-12-23 20:30:19.886 357 15674.69 494.92 57004.78 88888.00 2002-12-23 20:30:20.886 357 15675.60 495.66 57005.03 88888.00 2002-12-23 20:30:21.886 357 15674.82 494.80 57004.66 88888.00 2002-12-23 20:30:22.886 357 15675.86 495.42 57004.78 88888.00 2002-12-23 20:30:23.886 357 15675.73 494.92 57004.17 88888.00 2002-12-23 20:30:24.886 357 15676.25 495.91 57005.03 88888.00 2002-12-23 20:30:25.886 357 15675.47 494.55 57005.15 88888.00 2002-12-23 20:30:26.886 357 15675.99 495.29 57004.54 88888.00 2002-12-23 20:30:27.886 357 15675.47 494.67 57004.90 88888.00 2002-12-23 20:30:28.886 357 15675.60 494.42 57004.90 88888.00 2002-12-23 20:30:29.886 357 15676.12 494.18 57005.03 88888.00 2002-12-23 20:30:30.886 357 15676.25 494.67 57005.03 88888.00 2002-12-23 20:30:31.886 357 15676.51 493.93 57005.15 88888.00 2002-12-23 20:30:32.886 357 15676.25 494.18 57004.29 88888.00 2002-12-23 20:30:33.886 357 15675.60 494.55 57004.78 88888.00 2002-12-23 20:30:34.886 357 15676.51 494.42 57004.90 88888.00 2002-12-23 20:30:35.886 357 15675.99 494.30 57005.03 88888.00 2002-12-23 20:30:36.886 357 15675.34 494.80 57005.52 88888.00 2002-12-23 20:30:37.886 357 15676.25 494.67 57005.39 88888.00 2002-12-23 20:30:38.886 357 15676.90 494.30 57005.39 88888.00 2002-12-23 20:30:39.886 357 15676.38 494.42 57005.76 88888.00 2002-12-23 20:30:40.886 357 15675.60 494.42 57005.88 88888.00 2002-12-23 20:30:41.886 357 15676.12 494.30 57006.12 88888.00 2002-12-23 20:30:42.886 357 15675.99 494.18 57005.64 88888.00 2002-12-23 20:30:43.886 357 15676.12 494.55 57005.64 88888.00 2002-12-23 20:30:44.886 357 15676.25 494.55 57005.76 88888.00 2002-12-23 20:30:45.886 357 15675.86 494.92 57005.88 88888.00 2002-12-23 20:30:46.886 357 15676.25 494.55 57005.15 88888.00 2002-12-23 20:30:47.886 357 15675.21 494.80 57005.15 88888.00 2002-12-23 20:30:48.886 357 15676.12 495.17 57005.76 88888.00 2002-12-23 20:30:49.886 357 15675.73 494.92 57005.64 88888.00 2002-12-23 20:30:50.886 357 15676.25 495.04 57005.88 88888.00 2002-12-23 20:30:51.886 357 15675.99 495.17 57005.64 88888.00 2002-12-23 20:30:52.886 357 15675.99 495.04 57006.00 88888.00 2002-12-23 20:30:53.886 357 15675.73 495.79 57006.37 88888.00 2002-12-23 20:30:54.886 357 15676.25 495.54 57005.76 88888.00 2002-12-23 20:30:55.886 357 15676.25 495.54 57006.12 88888.00 2002-12-23 20:30:56.886 357 15676.51 495.17 57005.76 88888.00 2002-12-23 20:30:57.886 357 15676.25 495.29 57006.37 88888.00 2002-12-23 20:30:58.886 357 15675.34 495.66 57006.25 88888.00 2002-12-23 20:30:59.886 357 15676.77 496.16 57006.37 88888.00 2002-12-23 20:31:00.886 357 15676.51 496.28 57005.76 88888.00 2002-12-23 20:31:01.886 357 15676.38 496.41 57005.52 88888.00 2002-12-23 20:31:02.886 357 15676.12 497.03 57006.37 88888.00 2002-12-23 20:31:03.886 357 15675.60 496.16 57006.25 88888.00 2002-12-23 20:31:04.886 357 15676.51 496.28 57005.64 88888.00 2002-12-23 20:31:05.886 357 15676.12 496.41 57006.12 88888.00 2002-12-23 20:31:06.886 357 15676.12 495.91 57006.49 88888.00 2002-12-23 20:31:07.886 357 15676.12 497.03 57006.25 88888.00 2002-12-23 20:31:08.886 357 15675.47 496.16 57005.88 88888.00 2002-12-23 20:31:09.886 357 15676.38 495.91 57006.49 88888.00 2002-12-23 20:31:10.886 357 15676.25 496.28 57006.25 88888.00 2002-12-23 20:31:11.886 357 15675.99 495.66 57006.25 88888.00 2002-12-23 20:31:12.886 357 15676.51 496.53 57005.88 88888.00 2002-12-23 20:31:13.886 357 15675.73 496.28 57006.49 88888.00 2002-12-23 20:31:14.886 357 15675.73 495.42 57005.39 88888.00 2002-12-23 20:31:15.886 357 15675.99 495.91 57006.25 88888.00 2002-12-23 20:31:16.886 357 15675.99 495.17 57006.49 88888.00 2002-12-23 20:31:17.886 357 15675.21 495.54 57006.12 88888.00 2002-12-23 20:31:18.886 357 15675.47 495.66 57005.76 88888.00 2002-12-23 20:31:19.886 357 15675.21 496.03 57006.25 88888.00 2002-12-23 20:31:20.886 357 15675.21 495.54 57006.25 88888.00 2002-12-23 20:31:21.886 357 15675.21 495.79 57006.12 88888.00 2002-12-23 20:31:22.886 357 15674.82 495.17 57006.74 88888.00 2002-12-23 20:31:23.886 357 15675.99 496.28 57006.74 88888.00 2002-12-23 20:31:24.886 357 15675.73 496.03 57006.37 88888.00 2002-12-23 20:31:25.886 357 15675.21 495.91 57006.25 88888.00 2002-12-23 20:31:26.886 357 15674.95 495.66 57005.76 88888.00 2002-12-23 20:31:27.886 357 15674.82 496.03 57005.88 88888.00 2002-12-23 20:31:28.886 357 15675.08 495.79 57006.12 88888.00 2002-12-23 20:31:29.886 357 15674.82 496.03 57006.00 88888.00 2002-12-23 20:31:30.886 357 15674.30 496.28 57006.37 88888.00 2002-12-23 20:31:31.886 357 15674.82 495.91 57006.00 88888.00 2002-12-23 20:31:32.886 357 15674.95 496.03 57006.00 88888.00 2002-12-23 20:31:33.886 357 15674.95 496.41 57005.27 88888.00 2002-12-23 20:31:34.886 357 15675.21 496.28 57006.37 88888.00 2002-12-23 20:31:35.886 357 15675.21 495.79 57006.74 88888.00 2002-12-23 20:31:36.886 357 15675.08 495.66 57006.25 88888.00 2002-12-23 20:31:37.886 357 15675.34 495.79 57005.76 88888.00 2002-12-23 20:31:38.886 357 15674.17 496.03 57006.86 88888.00 2002-12-23 20:31:39.886 357 15675.34 495.66 57005.64 88888.00 2002-12-23 20:31:40.886 357 15674.95 495.91 57006.62 88888.00 2002-12-23 20:31:41.886 357 15674.82 495.54 57006.25 88888.00 2002-12-23 20:31:42.886 357 15674.82 495.91 57006.12 88888.00 2002-12-23 20:31:43.886 357 15674.82 494.80 57005.39 88888.00 2002-12-23 20:31:44.886 357 15674.95 495.66 57005.76 88888.00 2002-12-23 20:31:45.886 357 15675.47 496.41 57005.76 88888.00 2002-12-23 20:31:46.886 357 15674.69 495.79 57006.62 88888.00 2002-12-23 20:31:47.886 357 15675.08 496.28 57005.88 88888.00 2002-12-23 20:31:48.886 357 15674.56 496.65 57006.37 88888.00 2002-12-23 20:31:49.886 357 15674.30 496.28 57006.12 88888.00 2002-12-23 20:31:50.886 357 15673.91 496.28 57006.12 88888.00 2002-12-23 20:31:51.886 357 15674.17 496.16 57005.88 88888.00 2002-12-23 20:31:52.886 357 15674.56 496.03 57006.00 88888.00 2002-12-23 20:31:53.886 357 15674.43 496.16 57006.12 88888.00 2002-12-23 20:31:54.886 357 15673.78 495.66 57005.76 88888.00 2002-12-23 20:31:55.886 357 15673.52 495.91 57005.64 88888.00 2002-12-23 20:31:56.886 357 15674.04 495.66 57006.49 88888.00 2002-12-23 20:31:57.886 357 15673.65 495.29 57005.52 88888.00 2002-12-23 20:31:58.886 357 15674.04 495.29 57005.52 88888.00 2002-12-23 20:31:59.886 357 15673.65 495.42 57006.12 88888.00 2002-12-23 20:32:00.886 357 15674.04 495.54 57005.64 88888.00 2002-12-23 20:32:01.886 357 15673.65 494.80 57005.88 88888.00 2002-12-23 20:32:02.886 357 15673.26 495.04 57006.37 88888.00 2002-12-23 20:32:03.886 357 15673.91 495.42 57006.37 88888.00 2002-12-23 20:32:04.886 357 15673.26 495.42 57006.37 88888.00 2002-12-23 20:32:05.886 357 15673.78 495.42 57006.00 88888.00 2002-12-23 20:32:06.886 357 15672.87 495.79 57005.52 88888.00 2002-12-23 20:32:07.886 357 15673.39 494.92 57006.00 88888.00 2002-12-23 20:32:08.886 357 15673.13 494.55 57005.39 88888.00 2002-12-23 20:32:09.886 357 15673.26 494.92 57005.64 88888.00 2002-12-23 20:32:10.886 357 15673.00 494.55 57006.00 88888.00 2002-12-23 20:32:11.886 357 15673.13 495.04 57005.27 88888.00 2002-12-23 20:32:12.886 357 15673.39 494.92 57005.64 88888.00 2002-12-23 20:32:13.886 357 15672.87 494.80 57005.52 88888.00 2002-12-23 20:32:14.886 357 15673.39 495.54 57005.52 88888.00 2002-12-23 20:32:15.886 357 15672.61 495.04 57005.64 88888.00 2002-12-23 20:32:16.886 357 15673.13 495.66 57005.64 88888.00 2002-12-23 20:32:17.886 357 15672.74 495.04 57005.27 88888.00 2002-12-23 20:32:18.886 357 15673.00 495.42 57005.52 88888.00 2002-12-23 20:32:19.886 357 15672.48 496.03 57006.00 88888.00 2002-12-23 20:32:20.886 357 15672.48 495.42 57005.76 88888.00 2002-12-23 20:32:21.886 357 15672.74 496.16 57005.39 88888.00 2002-12-23 20:32:22.886 357 15673.00 495.42 57005.64 88888.00 2002-12-23 20:32:23.886 357 15672.22 495.17 57005.27 88888.00 2002-12-23 20:32:24.886 357 15672.74 495.79 57005.27 88888.00 2002-12-23 20:32:25.886 357 15673.26 496.41 57005.64 88888.00 2002-12-23 20:32:26.886 357 15672.61 495.66 57006.25 88888.00 2002-12-23 20:32:27.886 357 15672.61 496.03 57005.76 88888.00 2002-12-23 20:32:28.886 357 15672.74 496.41 57005.15 88888.00 2002-12-23 20:32:29.886 357 15672.74 495.66 57005.76 88888.00 2002-12-23 20:32:30.886 357 15672.61 496.28 57005.76 88888.00 2002-12-23 20:32:31.886 357 15673.00 496.65 57005.76 88888.00 2002-12-23 20:32:32.886 357 15673.00 496.78 57005.27 88888.00 2002-12-23 20:32:33.886 357 15672.48 496.78 57005.64 88888.00 2002-12-23 20:32:34.886 357 15672.87 497.40 57005.64 88888.00 2002-12-23 20:32:35.886 357 15672.74 496.53 57005.15 88888.00 2002-12-23 20:32:36.886 357 15672.22 497.03 57004.78 88888.00 2002-12-23 20:32:37.886 357 15673.13 497.77 57005.64 88888.00 2002-12-23 20:32:38.886 357 15672.87 497.15 57005.27 88888.00 2002-12-23 20:32:39.886 357 15672.48 496.78 57004.78 88888.00 2002-12-23 20:32:40.886 357 15672.35 497.40 57005.39 88888.00 2002-12-23 20:32:41.886 357 15673.13 497.52 57005.39 88888.00 2002-12-23 20:32:42.886 357 15672.22 497.77 57005.39 88888.00 2002-12-23 20:32:43.886 357 15672.87 498.02 57004.54 88888.00 2002-12-23 20:32:44.886 357 15672.61 498.26 57005.03 88888.00 2002-12-23 20:32:45.886 357 15672.22 497.64 57005.27 88888.00 2002-12-23 20:32:46.886 357 15671.18 497.27 57005.03 88888.00 2002-12-23 20:32:47.886 357 15671.70 497.89 57004.66 88888.00 2002-12-23 20:32:48.886 357 15671.83 498.64 57005.64 88888.00 2002-12-23 20:32:49.886 357 15672.09 498.14 57004.78 88888.00 2002-12-23 20:32:50.886 357 15671.96 498.76 57005.03 88888.00 2002-12-23 20:32:51.886 357 15672.35 498.51 57004.90 88888.00 2002-12-23 20:32:52.886 357 15671.70 498.88 57005.03 88888.00 2002-12-23 20:32:53.886 357 15671.57 498.14 57004.78 88888.00 2002-12-23 20:32:54.886 357 15671.57 498.76 57004.78 88888.00 2002-12-23 20:32:55.886 357 15672.09 499.63 57004.90 88888.00 2002-12-23 20:32:56.886 357 15672.35 498.26 57004.54 88888.00 2002-12-23 20:32:57.886 357 15671.57 498.88 57005.15 88888.00 2002-12-23 20:32:58.886 357 15671.31 498.76 57004.66 88888.00 2002-12-23 20:32:59.886 357 15671.44 499.01 57004.41 88888.00 2002-12-23 20:33:00.886 357 15671.44 499.13 57004.29 88888.00 2002-12-23 20:33:01.886 357 15671.44 499.01 57005.15 88888.00 2002-12-23 20:33:02.886 357 15671.44 499.87 57004.29 88888.00 2002-12-23 20:33:03.886 357 15670.92 499.87 57004.54 88888.00 2002-12-23 20:33:04.886 357 15670.27 499.38 57004.78 88888.00 2002-12-23 20:33:05.886 357 15670.27 500.62 57004.78 88888.00 2002-12-23 20:33:06.886 357 15671.31 499.01 57004.54 88888.00 2002-12-23 20:33:07.886 357 15670.79 499.63 57005.03 88888.00 2002-12-23 20:33:08.886 357 15670.53 499.87 57004.17 88888.00 2002-12-23 20:33:09.886 357 15670.79 499.75 57004.54 88888.00 2002-12-23 20:33:10.886 357 15670.53 499.87 57004.66 88888.00 2002-12-23 20:33:11.886 357 15670.92 500.25 57004.41 88888.00 2002-12-23 20:33:12.886 357 15670.01 500.25 57004.05 88888.00 2002-12-23 20:33:13.886 357 15671.05 500.12 57004.54 88888.00 2002-12-23 20:33:14.886 357 15670.53 499.75 57003.19 88888.00 2002-12-23 20:33:15.886 357 15670.40 500.25 57004.05 88888.00 2002-12-23 20:33:16.886 357 15670.92 500.25 57004.29 88888.00 2002-12-23 20:33:17.886 357 15670.92 500.12 57003.68 88888.00 2002-12-23 20:33:18.886 357 15670.14 500.49 57003.93 88888.00 2002-12-23 20:33:19.886 357 15670.14 500.12 57003.56 88888.00 2002-12-23 20:33:20.886 357 15670.40 501.24 57003.32 88888.00 2002-12-23 20:33:21.886 357 15670.14 500.37 57003.19 88888.00 2002-12-23 20:33:22.886 357 15670.14 500.86 57003.19 88888.00 2002-12-23 20:33:23.886 357 15669.75 500.62 57003.19 88888.00 2002-12-23 20:33:24.886 357 15669.75 500.62 57003.44 88888.00 2002-12-23 20:33:25.886 357 15669.75 501.11 57003.56 88888.00 2002-12-23 20:33:26.886 357 15669.62 500.74 57003.19 88888.00 2002-12-23 20:33:27.886 357 15669.75 500.99 57003.32 88888.00 2002-12-23 20:33:28.886 357 15669.36 500.99 57003.56 88888.00 2002-12-23 20:33:29.886 357 15670.14 500.74 57003.56 88888.00 2002-12-23 20:33:30.886 357 15669.49 501.48 57003.07 88888.00 2002-12-23 20:33:31.886 357 15670.40 501.11 57003.07 88888.00 2002-12-23 20:33:32.886 357 15669.75 501.86 57003.44 88888.00 2002-12-23 20:33:33.886 357 15670.01 501.73 57002.95 88888.00 2002-12-23 20:33:34.886 357 15669.36 501.48 57002.21 88888.00 2002-12-23 20:33:35.886 357 15670.40 501.86 57002.58 88888.00 2002-12-23 20:33:36.886 357 15669.49 501.86 57003.44 88888.00 2002-12-23 20:33:37.886 357 15669.62 501.98 57003.19 88888.00 2002-12-23 20:33:38.886 357 15669.88 501.86 57002.70 88888.00 2002-12-23 20:33:39.886 357 15669.88 501.98 57002.70 88888.00 2002-12-23 20:33:40.886 357 15669.75 502.47 57002.46 88888.00 2002-12-23 20:33:41.886 357 15670.14 501.86 57002.58 88888.00 2002-12-23 20:33:42.886 357 15670.01 502.85 57002.82 88888.00 2002-12-23 20:33:43.886 357 15669.62 502.72 57002.58 88888.00 2002-12-23 20:33:44.886 357 15669.62 502.60 57001.97 88888.00 2002-12-23 20:33:45.886 357 15669.75 503.22 57002.95 88888.00 2002-12-23 20:33:46.886 357 15669.75 502.85 57002.21 88888.00 2002-12-23 20:33:47.886 357 15669.88 503.22 57001.85 88888.00 2002-12-23 20:33:48.886 357 15669.36 502.72 57002.34 88888.00 2002-12-23 20:33:49.886 357 15669.49 503.09 57002.82 88888.00 2002-12-23 20:33:50.886 357 15669.62 502.72 57001.85 88888.00 2002-12-23 20:33:51.886 357 15669.23 502.97 57002.21 88888.00 2002-12-23 20:33:52.886 357 15670.27 503.09 57002.58 88888.00 2002-12-23 20:33:53.886 357 15669.62 502.85 57002.09 88888.00 2002-12-23 20:33:54.886 357 15670.27 502.47 57001.60 88888.00 2002-12-23 20:33:55.886 357 15668.97 502.97 57001.97 88888.00 2002-12-23 20:33:56.886 357 15669.36 502.10 57002.70 88888.00 2002-12-23 20:33:57.886 357 15669.75 502.85 57002.21 88888.00 2002-12-23 20:33:58.886 357 15669.10 503.22 57002.70 88888.00 2002-12-23 20:33:59.886 357 15668.97 502.47 57002.21 88888.00 2002-12-23 20:34:00.886 357 15668.97 502.85 57002.21 88888.00 2002-12-23 20:34:01.886 357 15669.36 502.35 57003.19 88888.00 2002-12-23 20:34:02.886 357 15668.97 502.72 57001.97 88888.00 2002-12-23 20:34:03.886 357 15668.06 501.98 57001.85 88888.00 2002-12-23 20:34:04.886 357 15669.23 501.61 57002.58 88888.00 2002-12-23 20:34:05.886 357 15669.36 501.24 57002.21 88888.00 2002-12-23 20:34:06.886 357 15668.71 501.73 57002.34 88888.00 2002-12-23 20:34:07.886 357 15668.84 501.36 57001.97 88888.00 2002-12-23 20:34:08.886 357 15668.45 501.73 57002.21 88888.00 2002-12-23 20:34:09.886 357 15668.19 501.36 57001.85 88888.00 2002-12-23 20:34:10.886 357 15668.97 501.98 57002.34 88888.00 2002-12-23 20:34:11.886 357 15668.97 501.24 57002.09 88888.00 2002-12-23 20:34:12.886 357 15668.71 501.98 57002.09 88888.00 2002-12-23 20:34:13.886 357 15668.06 501.36 57002.46 88888.00 2002-12-23 20:34:14.886 357 15668.19 502.10 57001.23 88888.00 2002-12-23 20:34:15.886 357 15668.71 500.86 57001.73 88888.00 2002-12-23 20:34:16.886 357 15668.45 501.36 57001.85 88888.00 2002-12-23 20:34:17.886 357 15668.71 500.99 57002.34 88888.00 2002-12-23 20:34:18.886 357 15668.32 501.48 57001.36 88888.00 2002-12-23 20:34:19.886 357 15669.10 501.36 57001.85 88888.00 2002-12-23 20:34:20.886 357 15668.97 501.11 57002.09 88888.00 2002-12-23 20:34:21.886 357 15668.58 501.48 57001.60 88888.00 2002-12-23 20:34:22.886 357 15668.58 500.99 57001.73 88888.00 2002-12-23 20:34:23.886 357 15668.32 501.11 57002.21 88888.00 2002-12-23 20:34:24.886 357 15668.84 500.86 57001.97 88888.00 2002-12-23 20:34:25.886 357 15668.45 500.86 57001.85 88888.00 2002-12-23 20:34:26.886 357 15669.36 501.24 57001.48 88888.00 2002-12-23 20:34:27.886 357 15669.23 501.24 57001.60 88888.00 2002-12-23 20:34:28.886 357 15669.10 500.25 57002.82 88888.00 2002-12-23 20:34:29.886 357 15668.45 500.62 57001.85 88888.00 2002-12-23 20:34:30.886 357 15668.45 500.99 57002.70 88888.00 2002-12-23 20:34:31.886 357 15668.06 500.62 57002.58 88888.00 2002-12-23 20:34:32.886 357 15668.58 500.37 57001.73 88888.00 2002-12-23 20:34:33.886 357 15668.71 500.62 57001.97 88888.00 2002-12-23 20:34:34.886 357 15668.84 500.00 57002.34 88888.00 2002-12-23 20:34:35.886 357 15669.10 500.49 57001.97 88888.00 2002-12-23 20:34:36.886 357 15668.19 500.37 57001.85 88888.00 2002-12-23 20:34:37.886 357 15668.71 500.49 57002.58 88888.00 2002-12-23 20:34:38.886 357 15668.32 500.62 57003.07 88888.00 2002-12-23 20:34:39.886 357 15668.84 499.87 57002.58 88888.00 2002-12-23 20:34:40.886 357 15668.71 500.00 57003.07 88888.00 2002-12-23 20:34:41.886 357 15669.36 500.25 57002.34 88888.00 2002-12-23 20:34:42.886 357 15668.97 500.00 57002.09 88888.00 2002-12-23 20:34:43.886 357 15669.36 500.12 57002.21 88888.00 2002-12-23 20:34:44.886 357 15668.97 499.63 57002.95 88888.00 2002-12-23 20:34:45.886 357 15669.75 500.00 57002.95 88888.00 2002-12-23 20:34:46.886 357 15669.62 500.25 57002.34 88888.00 2002-12-23 20:34:47.886 357 15670.14 500.12 57002.82 88888.00 2002-12-23 20:34:48.886 357 15669.75 499.38 57002.58 88888.00 2002-12-23 20:34:49.886 357 15669.88 499.87 57002.70 88888.00 2002-12-23 20:34:50.886 357 15669.75 499.38 57002.58 88888.00 2002-12-23 20:34:51.886 357 15670.79 499.63 57003.32 88888.00 2002-12-23 20:34:52.886 357 15670.53 500.00 57002.95 88888.00 2002-12-23 20:34:53.886 357 15670.53 498.88 57003.44 88888.00 2002-12-23 20:34:54.886 357 15670.79 499.25 57002.82 88888.00 2002-12-23 20:34:55.886 357 15671.31 498.51 57003.07 88888.00 2002-12-23 20:34:56.886 357 15671.57 498.76 57003.32 88888.00 2002-12-23 20:34:57.886 357 15670.79 497.89 57003.56 88888.00 2002-12-23 20:34:58.886 357 15671.96 498.39 57003.32 88888.00 2002-12-23 20:34:59.886 357 15671.96 497.52 57003.56 88888.00 2002-12-23 20:35:00.886 357 15671.31 497.03 57003.07 88888.00 2002-12-23 20:35:01.886 357 15671.57 497.40 57003.80 88888.00 2002-12-23 20:35:02.886 357 15671.44 496.90 57003.80 88888.00 2002-12-23 20:35:03.886 357 15671.31 496.28 57004.41 88888.00 2002-12-23 20:35:04.886 357 15671.96 496.28 57004.29 88888.00 2002-12-23 20:35:05.886 357 15671.05 496.16 57003.68 88888.00 2002-12-23 20:35:06.886 357 15671.44 495.91 57004.05 88888.00 2002-12-23 20:35:07.886 357 15671.31 495.29 57004.66 88888.00 2002-12-23 20:35:08.886 357 15670.92 495.79 57004.17 88888.00 2002-12-23 20:35:09.886 357 15670.79 495.54 57003.93 88888.00 2002-12-23 20:35:10.886 357 15671.05 495.42 57004.90 88888.00 2002-12-23 20:35:11.886 357 15671.44 495.54 57003.80 88888.00 2002-12-23 20:35:12.886 357 15670.40 495.54 57004.41 88888.00 2002-12-23 20:35:13.886 357 15670.79 495.66 57005.39 88888.00 2002-12-23 20:35:14.886 357 15671.31 495.04 57004.66 88888.00 2002-12-23 20:35:15.886 357 15671.05 495.29 57004.17 88888.00 2002-12-23 20:35:16.886 357 15670.53 495.29 57004.29 88888.00 2002-12-23 20:35:17.886 357 15671.05 494.80 57003.93 88888.00 2002-12-23 20:35:18.886 357 15670.66 495.17 57004.05 88888.00 2002-12-23 20:35:19.886 357 15670.27 495.17 57004.29 88888.00 2002-12-23 20:35:20.886 357 15670.79 494.80 57004.78 88888.00 2002-12-23 20:35:21.886 357 15670.66 495.17 57004.78 88888.00 2002-12-23 20:35:22.886 357 15670.92 495.17 57004.66 88888.00 2002-12-23 20:35:23.886 357 15670.14 495.54 57004.78 88888.00 2002-12-23 20:35:24.886 357 15670.14 496.03 57004.78 88888.00 2002-12-23 20:35:25.886 357 15670.27 496.16 57004.66 88888.00 2002-12-23 20:35:26.886 357 15670.14 495.91 57003.93 88888.00 2002-12-23 20:35:27.886 357 15669.49 496.03 57004.54 88888.00 2002-12-23 20:35:28.886 357 15669.75 496.03 57004.66 88888.00 2002-12-23 20:35:29.886 357 15670.14 496.16 57004.54 88888.00 2002-12-23 20:35:30.886 357 15670.79 495.91 57004.29 88888.00 2002-12-23 20:35:31.886 357 15669.88 497.27 57004.41 88888.00 2002-12-23 20:35:32.886 357 15670.40 496.78 57004.29 88888.00 2002-12-23 20:35:33.886 357 15670.14 497.27 57004.05 88888.00 2002-12-23 20:35:34.886 357 15670.66 496.90 57004.05 88888.00 2002-12-23 20:35:35.886 357 15669.49 496.65 57004.29 88888.00 2002-12-23 20:35:36.886 357 15670.01 497.40 57004.41 88888.00 2002-12-23 20:35:37.886 357 15669.75 497.40 57004.78 88888.00 2002-12-23 20:35:38.886 357 15669.75 497.27 57004.17 88888.00 2002-12-23 20:35:39.886 357 15670.27 497.52 57004.54 88888.00 2002-12-23 20:35:40.886 357 15670.27 497.77 57004.90 88888.00 2002-12-23 20:35:41.886 357 15670.40 497.77 57004.41 88888.00 2002-12-23 20:35:42.886 357 15669.88 498.64 57004.29 88888.00 2002-12-23 20:35:43.886 357 15670.40 498.39 57004.05 88888.00 2002-12-23 20:35:44.886 357 15670.27 498.51 57004.90 88888.00 2002-12-23 20:35:45.886 357 15669.62 498.14 57004.05 88888.00 2002-12-23 20:35:46.886 357 15670.40 498.88 57004.17 88888.00 2002-12-23 20:35:47.886 357 15669.62 499.01 57004.90 88888.00 2002-12-23 20:35:48.886 357 15670.27 499.13 57004.41 88888.00 2002-12-23 20:35:49.886 357 15669.75 499.25 57003.80 88888.00 2002-12-23 20:35:50.886 357 15670.01 498.51 57004.29 88888.00 2002-12-23 20:35:51.886 357 15670.27 499.13 57004.66 88888.00 2002-12-23 20:35:52.886 357 15669.75 499.50 57004.17 88888.00 2002-12-23 20:35:53.886 357 15669.62 499.75 57003.80 88888.00 2002-12-23 20:35:54.886 357 15669.49 499.01 57004.29 88888.00 2002-12-23 20:35:55.886 357 15669.62 499.25 57004.54 88888.00 2002-12-23 20:35:56.886 357 15669.88 499.38 57004.66 88888.00 2002-12-23 20:35:57.886 357 15669.49 499.50 57004.05 88888.00 2002-12-23 20:35:58.886 357 15670.01 499.13 57004.54 88888.00 2002-12-23 20:35:59.886 357 15669.62 499.87 57004.29 88888.00 2002-12-23 20:36:00.886 357 15670.27 499.25 57004.05 88888.00 2002-12-23 20:36:01.886 357 15669.88 499.01 57004.66 88888.00 2002-12-23 20:36:02.886 357 15669.62 499.75 57004.54 88888.00 2002-12-23 20:36:03.886 357 15669.75 499.13 57003.93 88888.00 2002-12-23 20:36:04.886 357 15669.62 499.01 57004.29 88888.00 2002-12-23 20:36:05.886 357 15669.10 498.88 57004.41 88888.00 2002-12-23 20:36:06.886 357 15669.36 499.50 57004.66 88888.00 2002-12-23 20:36:07.886 357 15669.62 499.75 57004.17 88888.00 2002-12-23 20:36:08.886 357 15669.88 498.76 57003.56 88888.00 2002-12-23 20:36:09.886 357 15669.49 499.50 57004.41 88888.00 2002-12-23 20:36:10.886 357 15669.62 499.38 57004.05 88888.00 2002-12-23 20:36:11.886 357 15669.49 499.50 57004.17 88888.00 2002-12-23 20:36:12.886 357 15670.14 499.25 57003.68 88888.00 2002-12-23 20:36:13.886 357 15668.71 498.76 57004.17 88888.00 2002-12-23 20:36:14.886 357 15669.10 499.87 57004.17 88888.00 2002-12-23 20:36:15.886 357 15670.27 499.38 57003.68 88888.00 2002-12-23 20:36:16.886 357 15669.49 499.63 57003.68 88888.00 2002-12-23 20:36:17.886 357 15669.36 499.01 57004.05 88888.00 2002-12-23 20:36:18.886 357 15669.62 499.25 57004.05 88888.00 2002-12-23 20:36:19.886 357 15669.36 499.13 57003.68 88888.00 2002-12-23 20:36:20.886 357 15669.10 498.76 57004.05 88888.00 2002-12-23 20:36:21.886 357 15669.88 499.63 57003.93 88888.00 2002-12-23 20:36:22.886 357 15669.62 499.63 57004.29 88888.00 2002-12-23 20:36:23.886 357 15669.49 499.63 57003.93 88888.00 2002-12-23 20:36:24.886 357 15668.97 499.25 57003.44 88888.00 2002-12-23 20:36:25.886 357 15669.10 498.64 57004.17 88888.00 2002-12-23 20:36:26.886 357 15669.88 499.87 57003.68 88888.00 2002-12-23 20:36:27.886 357 15670.27 498.39 57003.56 88888.00 2002-12-23 20:36:28.886 357 15670.14 499.01 57004.29 88888.00 2002-12-23 20:36:29.886 357 15669.62 499.63 57003.56 88888.00 2002-12-23 20:36:30.886 357 15669.88 499.01 57003.32 88888.00 2002-12-23 20:36:31.886 357 15669.88 498.88 57003.44 88888.00 2002-12-23 20:36:32.886 357 15669.88 499.75 57004.05 88888.00 2002-12-23 20:36:33.886 357 15669.49 499.38 57004.05 88888.00 2002-12-23 20:36:34.886 357 15670.14 499.25 57003.19 88888.00 2002-12-23 20:36:35.886 357 15669.88 499.50 57003.44 88888.00 2002-12-23 20:36:36.886 357 15669.88 499.01 57003.07 88888.00 2002-12-23 20:36:37.886 357 15670.01 499.01 57003.80 88888.00 2002-12-23 20:36:38.886 357 15670.14 499.13 57003.19 88888.00 2002-12-23 20:36:39.886 357 15670.27 498.51 57003.56 88888.00 2002-12-23 20:36:40.886 357 15670.27 498.64 57003.56 88888.00 2002-12-23 20:36:41.886 357 15670.66 499.38 57004.17 88888.00 2002-12-23 20:36:42.886 357 15669.62 499.13 57003.68 88888.00 2002-12-23 20:36:43.886 357 15670.79 499.01 57004.17 88888.00 2002-12-23 20:36:44.886 357 15670.66 499.38 57003.56 88888.00 2002-12-23 20:36:45.886 357 15670.79 498.51 57003.80 88888.00 2002-12-23 20:36:46.886 357 15670.53 499.01 57003.56 88888.00 2002-12-23 20:36:47.886 357 15670.14 498.51 57004.17 88888.00 2002-12-23 20:36:48.886 357 15670.79 498.88 57004.29 88888.00 2002-12-23 20:36:49.886 357 15671.18 498.14 57003.93 88888.00 2002-12-23 20:36:50.886 357 15670.53 498.14 57004.29 88888.00 2002-12-23 20:36:51.886 357 15670.14 498.26 57004.05 88888.00 2002-12-23 20:36:52.886 357 15670.53 498.39 57004.41 88888.00 2002-12-23 20:36:53.886 357 15670.66 497.77 57004.05 88888.00 2002-12-23 20:36:54.886 357 15670.27 497.89 57004.05 88888.00 2002-12-23 20:36:55.886 357 15670.01 497.64 57003.93 88888.00 2002-12-23 20:36:56.886 357 15670.14 497.64 57004.17 88888.00 2002-12-23 20:36:57.886 357 15670.01 497.89 57003.68 88888.00 2002-12-23 20:36:58.886 357 15669.88 498.14 57004.17 88888.00 2002-12-23 20:36:59.886 357 15669.88 497.40 57003.93 88888.00 2002-12-23 20:37:00.886 357 15669.75 497.40 57004.78 88888.00 2002-12-23 20:37:01.886 357 15670.14 497.40 57003.80 88888.00 2002-12-23 20:37:02.886 357 15669.49 497.27 57004.66 88888.00 2002-12-23 20:37:03.886 357 15670.01 496.90 57004.41 88888.00 2002-12-23 20:37:04.886 357 15670.01 497.40 57004.54 88888.00 2002-12-23 20:37:05.886 357 15670.14 497.64 57004.41 88888.00 2002-12-23 20:37:06.886 357 15670.14 497.15 57004.17 88888.00 2002-12-23 20:37:07.886 357 15670.14 497.40 57004.54 88888.00 2002-12-23 20:37:08.886 357 15670.14 498.14 57004.41 88888.00 2002-12-23 20:37:09.886 357 15670.53 497.52 57004.54 88888.00 2002-12-23 20:37:10.886 357 15670.27 497.27 57004.54 88888.00 2002-12-23 20:37:11.886 357 15670.53 496.90 57004.66 88888.00 2002-12-23 20:37:12.886 357 15670.79 497.64 57003.68 88888.00 2002-12-23 20:37:13.886 357 15671.83 497.77 57004.29 88888.00 2002-12-23 20:37:14.886 357 15671.31 497.77 57004.41 88888.00 2002-12-23 20:37:15.886 357 15670.92 497.27 57005.52 88888.00 2002-12-23 20:37:16.886 357 15672.22 497.64 57005.03 88888.00 2002-12-23 20:37:17.886 357 15671.96 497.40 57004.90 88888.00 2002-12-23 20:37:18.886 357 15672.22 498.14 57004.41 88888.00 2002-12-23 20:37:19.886 357 15672.74 497.64 57005.27 88888.00 2002-12-23 20:37:20.886 357 15672.48 497.40 57004.78 88888.00 2002-12-23 20:37:21.886 357 15672.74 497.27 57005.39 88888.00 2002-12-23 20:37:22.886 357 15673.00 496.90 57005.64 88888.00 2002-12-23 20:37:23.886 357 15673.13 497.03 57005.52 88888.00 2002-12-23 20:37:24.886 357 15673.13 496.65 57005.15 88888.00 2002-12-23 20:37:25.886 357 15673.26 497.40 57004.78 88888.00 2002-12-23 20:37:26.886 357 15673.91 496.90 57005.52 88888.00 2002-12-23 20:37:27.886 357 15673.52 496.53 57005.88 88888.00 2002-12-23 20:37:28.886 357 15673.78 496.53 57005.76 88888.00 2002-12-23 20:37:29.886 357 15673.52 496.41 57006.00 88888.00 2002-12-23 20:37:30.886 357 15673.78 496.28 57005.64 88888.00 2002-12-23 20:37:31.886 357 15674.04 496.16 57006.37 88888.00 2002-12-23 20:37:32.886 357 15674.43 495.79 57005.88 88888.00 2002-12-23 20:37:33.886 357 15674.30 496.28 57006.37 88888.00 2002-12-23 20:37:34.886 357 15674.95 495.79 57006.12 88888.00 2002-12-23 20:37:35.886 357 15674.69 495.54 57005.64 88888.00 2002-12-23 20:37:36.886 357 15674.43 495.54 57006.62 88888.00 2002-12-23 20:37:37.886 357 15675.47 495.29 57006.49 88888.00 2002-12-23 20:37:38.886 357 15674.17 496.65 57006.37 88888.00 2002-12-23 20:37:39.886 357 15674.56 495.17 57007.11 88888.00 2002-12-23 20:37:40.886 357 15674.95 496.28 57007.11 88888.00 2002-12-23 20:37:41.886 357 15674.82 495.42 57007.11 88888.00 2002-12-23 20:37:42.886 357 15674.56 495.66 57006.86 88888.00 2002-12-23 20:37:43.886 357 15674.56 495.54 57007.11 88888.00 2002-12-23 20:37:44.886 357 15674.56 496.03 57007.23 88888.00 2002-12-23 20:37:45.886 357 15674.30 495.79 57006.74 88888.00 2002-12-23 20:37:46.886 357 15674.43 496.16 57007.47 88888.00 2002-12-23 20:37:47.886 357 15674.30 495.79 57006.74 88888.00 2002-12-23 20:37:48.886 357 15674.43 496.53 57007.59 88888.00 2002-12-23 20:37:49.886 357 15674.30 496.41 57007.47 88888.00 2002-12-23 20:37:50.886 357 15673.78 495.91 57006.86 88888.00 2002-12-23 20:37:51.886 357 15673.65 496.53 57007.11 88888.00 2002-12-23 20:37:52.886 357 15673.91 496.28 57007.23 88888.00 2002-12-23 20:37:53.886 357 15674.04 496.41 57007.23 88888.00 2002-12-23 20:37:54.886 357 15674.04 495.66 57007.23 88888.00 2002-12-23 20:37:55.886 357 15674.04 495.79 57007.35 88888.00 2002-12-23 20:37:56.886 357 15673.52 495.42 57007.59 88888.00 2002-12-23 20:37:57.886 357 15674.04 495.42 57007.84 88888.00 2002-12-23 20:37:58.886 357 15674.17 495.17 57007.47 88888.00 2002-12-23 20:37:59.886 357 15673.13 495.54 57007.59 88888.00 2002-12-23 20:38:00.886 357 15673.13 495.04 57007.84 88888.00 2002-12-23 20:38:01.886 357 15673.52 495.17 57007.59 88888.00 2002-12-23 20:38:02.886 357 15673.13 494.92 57008.08 88888.00 2002-12-23 20:38:03.886 357 15672.87 495.04 57008.45 88888.00 2002-12-23 20:38:04.886 357 15673.13 494.18 57007.47 88888.00 2002-12-23 20:38:05.886 357 15673.78 494.80 57007.71 88888.00 2002-12-23 20:38:06.886 357 15672.87 494.42 57008.21 88888.00 2002-12-23 20:38:07.886 357 15672.61 494.67 57007.71 88888.00 2002-12-23 20:38:08.886 357 15672.61 494.80 57007.59 88888.00 2002-12-23 20:38:09.886 357 15673.39 493.93 57008.08 88888.00 2002-12-23 20:38:10.886 357 15672.22 494.30 57008.08 88888.00 2002-12-23 20:38:11.886 357 15672.87 494.80 57007.84 88888.00 2002-12-23 20:38:12.886 357 15673.13 494.30 57007.84 88888.00 2002-12-23 20:38:13.886 357 15673.00 494.05 57007.47 88888.00 2002-12-23 20:38:14.886 357 15672.48 493.68 57008.70 88888.00 2002-12-23 20:38:15.886 357 15673.13 494.42 57007.71 88888.00 2002-12-23 20:38:16.886 357 15673.13 494.42 57008.33 88888.00 2002-12-23 20:38:17.886 357 15672.74 494.30 57007.96 88888.00 2002-12-23 20:38:18.886 357 15672.87 494.80 57007.71 88888.00 2002-12-23 20:38:19.886 357 15673.13 494.42 57007.71 88888.00 2002-12-23 20:38:20.886 357 15672.35 493.93 57007.71 88888.00 2002-12-23 20:38:21.886 357 15672.35 494.42 57007.96 88888.00 2002-12-23 20:38:22.886 357 15672.48 493.68 57007.59 88888.00 2002-12-23 20:38:23.886 357 15671.70 494.55 57008.33 88888.00 2002-12-23 20:38:24.886 357 15672.22 494.80 57007.84 88888.00 2002-12-23 20:38:25.886 357 15672.87 494.42 57008.08 88888.00 2002-12-23 20:38:26.886 357 15672.48 494.92 57007.96 88888.00 2002-12-23 20:38:27.886 357 15672.87 494.80 57007.71 88888.00 2002-12-23 20:38:28.886 357 15672.61 495.04 57008.45 88888.00 2002-12-23 20:38:29.886 357 15672.22 494.55 57007.84 88888.00 2002-12-23 20:38:30.886 357 15672.61 495.04 57007.71 88888.00 2002-12-23 20:38:31.886 357 15672.48 494.92 57007.96 88888.00 2002-12-23 20:38:32.886 357 15671.70 495.04 57008.21 88888.00 2002-12-23 20:38:33.886 357 15671.57 494.67 57008.21 88888.00 2002-12-23 20:38:34.886 357 15670.92 494.42 57008.45 88888.00 2002-12-23 20:38:35.886 357 15670.92 494.92 57008.21 88888.00 2002-12-23 20:38:36.886 357 15671.18 494.80 57007.47 88888.00 2002-12-23 20:38:37.886 357 15671.05 494.55 57007.84 88888.00 2002-12-23 20:38:38.886 357 15670.53 494.55 57008.33 88888.00 2002-12-23 20:38:39.886 357 15671.05 495.29 57007.71 88888.00 2002-12-23 20:38:40.886 357 15670.92 494.55 57007.23 88888.00 2002-12-23 20:38:41.886 357 15670.92 495.04 57007.47 88888.00 2002-12-23 20:38:42.886 357 15670.92 494.92 57007.71 88888.00 2002-12-23 20:38:43.886 357 15670.40 495.79 57007.84 88888.00 2002-12-23 20:38:44.886 357 15670.53 494.42 57008.21 88888.00 2002-12-23 20:38:45.886 357 15670.40 495.42 57007.35 88888.00 2002-12-23 20:38:46.886 357 15670.53 495.79 57007.11 88888.00 2002-12-23 20:38:47.886 357 15671.05 495.29 57007.23 88888.00 2002-12-23 20:38:48.886 357 15670.27 495.29 57007.47 88888.00 2002-12-23 20:38:49.886 357 15669.88 496.28 57007.71 88888.00 2002-12-23 20:38:50.886 357 15670.53 496.03 57007.35 88888.00 2002-12-23 20:38:51.886 357 15670.79 496.03 57007.11 88888.00 2002-12-23 20:38:52.886 357 15670.14 495.66 57007.11 88888.00 2002-12-23 20:38:53.886 357 15671.05 496.65 57006.49 88888.00 2002-12-23 20:38:54.886 357 15670.79 496.65 57007.47 88888.00 2002-12-23 20:38:55.886 357 15670.40 496.41 57007.11 88888.00 2002-12-23 20:38:56.886 357 15670.14 496.03 57007.47 88888.00 2002-12-23 20:38:57.886 357 15671.18 495.91 57006.86 88888.00 2002-12-23 20:38:58.886 357 15670.66 496.65 57006.37 88888.00 2002-12-23 20:38:59.886 357 15670.79 496.03 57006.86 88888.00 2002-12-23 20:39:00.886 357 15671.18 496.78 57006.37 88888.00 2002-12-23 20:39:01.886 357 15670.79 496.41 57006.25 88888.00 2002-12-23 20:39:02.886 357 15670.66 495.91 57006.49 88888.00 2002-12-23 20:39:03.886 357 15671.31 496.03 57006.62 88888.00 2002-12-23 20:39:04.886 357 15671.05 496.03 57007.47 88888.00 2002-12-23 20:39:05.886 357 15671.05 496.16 57006.98 88888.00 2002-12-23 20:39:06.886 357 15670.01 496.03 57006.49 88888.00 2002-12-23 20:39:07.886 357 15671.05 495.66 57006.12 88888.00 2002-12-23 20:39:08.886 357 15670.53 496.03 57005.76 88888.00 2002-12-23 20:39:09.886 357 15670.40 495.42 57005.76 88888.00 2002-12-23 20:39:10.886 357 15670.79 495.54 57005.27 88888.00 2002-12-23 20:39:11.886 357 15671.05 495.54 57006.12 88888.00 2002-12-23 20:39:12.886 357 15670.79 495.42 57006.49 88888.00 2002-12-23 20:39:13.886 357 15670.27 496.03 57005.88 88888.00 2002-12-23 20:39:14.886 357 15670.79 495.29 57005.88 88888.00 2002-12-23 20:39:15.886 357 15670.27 495.91 57006.00 88888.00 2002-12-23 20:39:16.886 357 15670.92 495.54 57005.27 88888.00 2002-12-23 20:39:17.886 357 15670.66 495.66 57005.76 88888.00 2002-12-23 20:39:18.886 357 15670.53 495.79 57005.39 88888.00 2002-12-23 20:39:19.886 357 15670.40 495.54 57006.25 88888.00 2002-12-23 20:39:20.886 357 15670.92 495.54 57005.88 88888.00 2002-12-23 20:39:21.886 357 15671.05 495.54 57005.15 88888.00 2002-12-23 20:39:22.886 357 15671.05 495.54 57005.88 88888.00 2002-12-23 20:39:23.886 357 15670.53 495.66 57005.39 88888.00 2002-12-23 20:39:24.886 357 15671.05 496.03 57005.52 88888.00 2002-12-23 20:39:25.886 357 15670.40 496.53 57005.76 88888.00 2002-12-23 20:39:26.886 357 15670.79 495.04 57005.03 88888.00 2002-12-23 20:39:27.886 357 15670.66 496.41 57005.76 88888.00 2002-12-23 20:39:28.886 357 15670.92 496.03 57004.90 88888.00 2002-12-23 20:39:29.886 357 15669.75 495.66 57005.76 88888.00 2002-12-23 20:39:30.886 357 15670.40 495.91 57006.25 88888.00 2002-12-23 20:39:31.886 357 15670.27 495.91 57005.39 88888.00 2002-12-23 20:39:32.886 357 15671.05 495.54 57004.78 88888.00 2002-12-23 20:39:33.886 357 15670.27 495.79 57005.76 88888.00 2002-12-23 20:39:34.886 357 15671.05 495.29 57005.15 88888.00 2002-12-23 20:39:35.886 357 15670.14 495.54 57005.64 88888.00 2002-12-23 20:39:36.886 357 15670.27 495.79 57005.03 88888.00 2002-12-23 20:39:37.886 357 15670.53 495.29 57005.03 88888.00 2002-12-23 20:39:38.886 357 15671.05 495.54 57005.76 88888.00 2002-12-23 20:39:39.886 357 15670.92 495.04 57005.03 88888.00 2002-12-23 20:39:40.886 357 15670.92 495.17 57004.66 88888.00 2002-12-23 20:39:41.886 357 15671.31 494.55 57004.66 88888.00 2002-12-23 20:39:42.886 357 15670.92 494.92 57004.29 88888.00 2002-12-23 20:39:43.886 357 15670.14 495.17 57004.41 88888.00 2002-12-23 20:39:44.886 357 15671.05 494.92 57005.03 88888.00 2002-12-23 20:39:45.886 357 15671.83 495.54 57004.29 88888.00 2002-12-23 20:39:46.886 357 15671.18 495.04 57004.29 88888.00 2002-12-23 20:39:47.886 357 15670.79 495.17 57004.78 88888.00 2002-12-23 20:39:48.886 357 15670.92 495.54 57004.66 88888.00 2002-12-23 20:39:49.886 357 15671.31 494.42 57004.78 88888.00 2002-12-23 20:39:50.886 357 15671.18 495.17 57004.54 88888.00 2002-12-23 20:39:51.886 357 15671.44 494.42 57004.54 88888.00 2002-12-23 20:39:52.886 357 15671.70 494.55 57004.66 88888.00 2002-12-23 20:39:53.886 357 15671.31 494.92 57004.17 88888.00 2002-12-23 20:39:54.886 357 15671.57 494.92 57004.41 88888.00 2002-12-23 20:39:55.886 357 15671.70 494.92 57004.66 88888.00 2002-12-23 20:39:56.886 357 15671.96 495.29 57004.29 88888.00 2002-12-23 20:39:57.886 357 15670.79 494.92 57004.41 88888.00 2002-12-23 20:39:58.886 357 15671.44 495.42 57004.41 88888.00 2002-12-23 20:39:59.886 357 15670.92 495.29 57004.78 88888.00 2002-12-23 20:40:00.886 357 15671.70 494.55 57004.54 88888.00 2002-12-23 20:40:01.886 357 15671.31 495.04 57004.66 88888.00 2002-12-23 20:40:02.886 357 15671.57 495.29 57004.29 88888.00 2002-12-23 20:40:03.886 357 15671.44 495.29 57005.27 88888.00 2002-12-23 20:40:04.886 357 15671.18 495.29 57004.90 88888.00 2002-12-23 20:40:05.886 357 15671.44 495.54 57004.66 88888.00 2002-12-23 20:40:06.886 357 15671.31 496.03 57005.03 88888.00 2002-12-23 20:40:07.886 357 15672.35 495.79 57004.66 88888.00 2002-12-23 20:40:08.886 357 15672.22 495.54 57004.90 88888.00 2002-12-23 20:40:09.886 357 15671.96 496.53 57005.27 88888.00 2002-12-23 20:40:10.886 357 15672.48 495.79 57005.88 88888.00 2002-12-23 20:40:11.886 357 15672.61 496.28 57005.27 88888.00 2002-12-23 20:40:12.886 357 15671.70 496.28 57005.76 88888.00 2002-12-23 20:40:13.886 357 15672.48 496.78 57006.00 88888.00 2002-12-23 20:40:14.886 357 15672.61 497.27 57005.52 88888.00 2002-12-23 20:40:15.886 357 15672.09 497.15 57005.03 88888.00 2002-12-23 20:40:16.886 357 15672.35 496.65 57005.15 88888.00 2002-12-23 20:40:17.886 357 15672.61 497.03 57005.27 88888.00 2002-12-23 20:40:18.886 357 15672.35 497.27 57005.15 88888.00 2002-12-23 20:40:19.886 357 15672.61 496.90 57005.76 88888.00 2002-12-23 20:40:20.886 357 15672.74 497.03 57004.78 88888.00 2002-12-23 20:40:21.886 357 15672.48 497.15 57006.12 88888.00 2002-12-23 20:40:22.886 357 15672.61 497.77 57005.39 88888.00 2002-12-23 20:40:23.886 357 15673.13 497.64 57006.49 88888.00 2002-12-23 20:40:24.886 357 15673.13 498.39 57006.12 88888.00 2002-12-23 20:40:25.886 357 15673.52 498.39 57005.88 88888.00 2002-12-23 20:40:26.886 357 15673.65 498.26 57005.76 88888.00 2002-12-23 20:40:27.886 357 15673.13 498.76 57006.00 88888.00 2002-12-23 20:40:28.886 357 15672.87 498.39 57006.37 88888.00 2002-12-23 20:40:29.886 357 15673.52 498.51 57006.12 88888.00 2002-12-23 20:40:30.886 357 15673.78 498.26 57006.25 88888.00 2002-12-23 20:40:31.886 357 15673.52 498.39 57006.25 88888.00 2002-12-23 20:40:32.886 357 15673.13 497.77 57006.49 88888.00 2002-12-23 20:40:33.886 357 15672.87 498.88 57006.25 88888.00 2002-12-23 20:40:34.886 357 15673.78 497.77 57006.12 88888.00 2002-12-23 20:40:35.886 357 15673.65 498.51 57006.25 88888.00 2002-12-23 20:40:36.886 357 15673.26 498.02 57006.86 88888.00 2002-12-23 20:40:37.886 357 15673.52 498.64 57006.86 88888.00 2002-12-23 20:40:38.886 357 15673.52 497.89 57006.49 88888.00 2002-12-23 20:40:39.886 357 15673.26 498.02 57007.23 88888.00 2002-12-23 20:40:40.886 357 15674.04 498.02 57007.23 88888.00 2002-12-23 20:40:41.886 357 15673.65 497.64 57006.74 88888.00 2002-12-23 20:40:42.886 357 15673.00 498.26 57006.74 88888.00 2002-12-23 20:40:43.886 357 15673.26 498.02 57007.11 88888.00 2002-12-23 20:40:44.886 357 15673.78 498.26 57007.59 88888.00 2002-12-23 20:40:45.886 357 15673.00 498.02 57006.86 88888.00 2002-12-23 20:40:46.886 357 15673.39 497.89 57006.98 88888.00 2002-12-23 20:40:47.886 357 15673.78 497.64 57007.71 88888.00 2002-12-23 20:40:48.886 357 15673.65 497.27 57007.47 88888.00 2002-12-23 20:40:49.886 357 15673.52 497.64 57007.35 88888.00 2002-12-23 20:40:50.886 357 15673.00 498.02 57007.59 88888.00 2002-12-23 20:40:51.886 357 15673.91 497.89 57007.71 88888.00 2002-12-23 20:40:52.886 357 15673.26 497.64 57007.71 88888.00 2002-12-23 20:40:53.886 357 15673.39 497.64 57007.47 88888.00 2002-12-23 20:40:54.886 357 15673.13 497.03 57007.71 88888.00 2002-12-23 20:40:55.886 357 15673.52 497.52 57007.59 88888.00 2002-12-23 20:40:56.886 357 15673.00 497.77 57007.84 88888.00 2002-12-23 20:40:57.886 357 15673.26 497.27 57007.71 88888.00 2002-12-23 20:40:58.886 357 15673.26 497.77 57008.45 88888.00 2002-12-23 20:40:59.886 357 15672.74 497.77 57007.71 88888.00 2002-12-23 20:41:00.886 357 15673.00 497.64 57007.23 88888.00 2002-12-23 20:41:01.886 357 15673.13 497.64 57008.08 88888.00 2002-12-23 20:41:02.886 357 15673.13 497.77 57008.21 88888.00 2002-12-23 20:41:03.886 357 15672.87 497.64 57007.71 88888.00 2002-12-23 20:41:04.886 357 15673.52 498.02 57007.59 88888.00 2002-12-23 20:41:05.886 357 15672.61 498.02 57008.33 88888.00 2002-12-23 20:41:06.886 357 15672.61 497.52 57007.84 88888.00 2002-12-23 20:41:07.886 357 15672.61 497.77 57008.21 88888.00 2002-12-23 20:41:08.886 357 15672.35 497.64 57008.70 88888.00 2002-12-23 20:41:09.886 357 15672.61 497.64 57008.33 88888.00 2002-12-23 20:41:10.886 357 15672.09 497.15 57008.21 88888.00 2002-12-23 20:41:11.886 357 15671.96 498.26 57008.57 88888.00 2002-12-23 20:41:12.886 357 15671.31 497.52 57008.94 88888.00 2002-12-23 20:41:13.886 357 15671.31 497.89 57008.57 88888.00 2002-12-23 20:41:14.886 357 15671.31 498.26 57008.21 88888.00 2002-12-23 20:41:15.886 357 15671.18 497.77 57007.84 88888.00 2002-12-23 20:41:16.886 357 15671.70 497.89 57008.57 88888.00 2002-12-23 20:41:17.886 357 15671.05 498.39 57009.06 88888.00 2002-12-23 20:41:18.886 357 15671.57 497.89 57008.70 88888.00 2002-12-23 20:41:19.886 357 15671.18 498.02 57007.96 88888.00 2002-12-23 20:41:20.886 357 15671.31 498.14 57007.96 88888.00 2002-12-23 20:41:21.886 357 15671.18 498.26 57007.96 88888.00 2002-12-23 20:41:22.886 357 15669.75 497.77 57008.45 88888.00 2002-12-23 20:41:23.886 357 15670.14 498.39 57008.70 88888.00 2002-12-23 20:41:24.886 357 15670.53 498.02 57008.33 88888.00 2002-12-23 20:41:25.886 357 15670.01 498.76 57008.21 88888.00 2002-12-23 20:41:26.886 357 15669.75 498.39 57008.57 88888.00 2002-12-23 20:41:27.886 357 15669.75 498.26 57008.57 88888.00 2002-12-23 20:41:28.886 357 15669.23 498.64 57007.59 88888.00 2002-12-23 20:41:29.886 357 15669.36 498.64 57008.21 88888.00 2002-12-23 20:41:30.886 357 15669.36 498.39 57008.21 88888.00 2002-12-23 20:41:31.886 357 15669.62 498.64 57007.96 88888.00 2002-12-23 20:41:32.886 357 15668.84 498.64 57007.71 88888.00 2002-12-23 20:41:33.886 357 15669.23 498.39 57007.71 88888.00 2002-12-23 20:41:34.886 357 15668.97 497.89 57007.84 88888.00 2002-12-23 20:41:35.886 357 15668.32 498.64 57007.96 88888.00 2002-12-23 20:41:36.886 357 15668.58 497.77 57007.96 88888.00 2002-12-23 20:41:37.886 357 15668.32 498.64 57008.33 88888.00 2002-12-23 20:41:38.886 357 15668.58 498.02 57007.23 88888.00 2002-12-23 20:41:39.886 357 15667.93 498.39 57007.84 88888.00 2002-12-23 20:41:40.886 357 15667.93 497.64 57007.23 88888.00 2002-12-23 20:41:41.886 357 15667.54 498.51 57007.71 88888.00 2002-12-23 20:41:42.886 357 15667.28 497.52 57007.47 88888.00 2002-12-23 20:41:43.886 357 15666.89 498.64 57007.11 88888.00 2002-12-23 20:41:44.886 357 15666.89 498.64 57007.71 88888.00 2002-12-23 20:41:45.886 357 15666.63 498.39 57007.35 88888.00 2002-12-23 20:41:46.886 357 15666.37 499.01 57007.23 88888.00 2002-12-23 20:41:47.886 357 15666.89 497.77 57006.98 88888.00 2002-12-23 20:41:48.886 357 15666.63 498.64 57006.74 88888.00 2002-12-23 20:41:49.886 357 15666.11 498.14 57007.47 88888.00 2002-12-23 20:41:50.886 357 15666.76 497.89 57007.23 88888.00 2002-12-23 20:41:51.886 357 15666.63 498.14 57007.23 88888.00 2002-12-23 20:41:52.886 357 15666.24 498.26 57006.86 88888.00 2002-12-23 20:41:53.886 357 15665.59 498.51 57006.86 88888.00 2002-12-23 20:41:54.886 357 15666.11 498.02 57006.86 88888.00 2002-12-23 20:41:55.886 357 15665.98 497.89 57006.86 88888.00 2002-12-23 20:41:56.886 357 15666.37 497.77 57006.49 88888.00 2002-12-23 20:41:57.886 357 15665.98 497.77 57006.86 88888.00 2002-12-23 20:41:58.886 357 15666.37 498.26 57006.49 88888.00 2002-12-23 20:41:59.886 357 15665.85 498.51 57006.37 88888.00 2002-12-23 20:42:00.886 357 15665.72 498.39 57006.00 88888.00 2002-12-23 20:42:01.886 357 15666.37 498.39 57006.62 88888.00 2002-12-23 20:42:02.886 357 15666.37 498.64 57006.37 88888.00 2002-12-23 20:42:03.886 357 15666.89 498.39 57006.00 88888.00 2002-12-23 20:42:04.886 357 15665.72 498.14 57006.49 88888.00 2002-12-23 20:42:05.886 357 15666.89 498.64 57005.52 88888.00 2002-12-23 20:42:06.886 357 15666.76 498.51 57005.64 88888.00 2002-12-23 20:42:07.886 357 15666.11 498.88 57006.00 88888.00 2002-12-23 20:42:08.886 357 15666.76 498.51 57005.76 88888.00 2002-12-23 20:42:09.886 357 15665.85 497.64 57005.88 88888.00 2002-12-23 20:42:10.886 357 15666.50 498.76 57005.15 88888.00 2002-12-23 20:42:11.886 357 15665.72 498.51 57006.12 88888.00 2002-12-23 20:42:12.886 357 15666.63 498.26 57005.88 88888.00 2002-12-23 20:42:13.886 357 15666.37 498.51 57005.76 88888.00 2002-12-23 20:42:14.886 357 15666.37 498.39 57005.64 88888.00 2002-12-23 20:42:15.886 357 15666.37 498.39 57005.52 88888.00 2002-12-23 20:42:16.886 357 15665.72 498.88 57006.12 88888.00 2002-12-23 20:42:17.886 357 15666.24 498.76 57005.64 88888.00 2002-12-23 20:42:18.886 357 15666.50 498.26 57006.37 88888.00 2002-12-23 20:42:19.886 357 15666.24 499.38 57005.15 88888.00 2002-12-23 20:42:20.886 357 15666.11 498.88 57005.39 88888.00 2002-12-23 20:42:21.886 357 15665.98 499.01 57005.27 88888.00 2002-12-23 20:42:22.886 357 15666.50 498.76 57005.03 88888.00 2002-12-23 20:42:23.886 357 15666.76 498.51 57005.52 88888.00 2002-12-23 20:42:24.886 357 15665.98 499.01 57005.27 88888.00 2002-12-23 20:42:25.886 357 15665.85 498.39 57005.76 88888.00 2002-12-23 20:42:26.886 357 15666.63 497.89 57004.78 88888.00 2002-12-23 20:42:27.886 357 15665.98 498.76 57004.78 88888.00 2002-12-23 20:42:28.886 357 15665.72 499.25 57004.66 88888.00 2002-12-23 20:42:29.886 357 15665.72 498.51 57005.39 88888.00 2002-12-23 20:42:30.886 357 15665.33 498.64 57004.66 88888.00 2002-12-23 20:42:31.886 357 15665.59 498.64 57005.15 88888.00 2002-12-23 20:42:32.886 357 15665.98 499.01 57004.90 88888.00 2002-12-23 20:42:33.886 357 15665.46 498.76 57004.54 88888.00 2002-12-23 20:42:34.886 357 15665.59 498.76 57004.66 88888.00 2002-12-23 20:42:35.886 357 15665.46 498.88 57004.54 88888.00 2002-12-23 20:42:36.886 357 15665.85 498.64 57004.66 88888.00 2002-12-23 20:42:37.886 357 15665.72 499.25 57004.66 88888.00 2002-12-23 20:42:38.886 357 15664.95 499.13 57004.41 88888.00 2002-12-23 20:42:39.886 357 15665.72 498.88 57004.41 88888.00 2002-12-23 20:42:40.886 357 15665.08 498.88 57004.66 88888.00 2002-12-23 20:42:41.886 357 15665.59 499.01 57004.41 88888.00 2002-12-23 20:42:42.886 357 15664.56 498.39 57004.41 88888.00 2002-12-23 20:42:43.886 357 15664.30 499.50 57004.66 88888.00 2002-12-23 20:42:44.886 357 15664.82 498.88 57004.41 88888.00 2002-12-23 20:42:45.886 357 15665.46 499.38 57004.54 88888.00 2002-12-23 20:42:46.886 357 15665.21 499.50 57004.90 88888.00 2002-12-23 20:42:47.886 357 15665.33 498.88 57005.15 88888.00 2002-12-23 20:42:48.886 357 15665.33 499.25 57004.41 88888.00 2002-12-23 20:42:49.886 357 15663.91 499.75 57003.80 88888.00 2002-12-23 20:42:50.886 357 15665.21 500.12 57003.93 88888.00 2002-12-23 20:42:51.886 357 15665.33 499.38 57004.17 88888.00 2002-12-23 20:42:52.886 357 15664.56 499.38 57004.17 88888.00 2002-12-23 20:42:53.886 357 15664.56 499.75 57004.17 88888.00 2002-12-23 20:42:54.886 357 15664.95 499.87 57003.93 88888.00 2002-12-23 20:42:55.886 357 15664.95 499.63 57004.17 88888.00 2002-12-23 20:42:56.886 357 15664.43 500.12 57003.56 88888.00 2002-12-23 20:42:57.886 357 15664.69 500.12 57003.07 88888.00 2002-12-23 20:42:58.886 357 15664.69 499.87 57004.17 88888.00 2002-12-23 20:42:59.886 357 15664.17 500.00 57003.32 88888.00 2002-12-23 20:43:00.886 357 15664.04 500.00 57003.56 88888.00 2002-12-23 20:43:01.886 357 15664.30 500.25 57004.17 88888.00 2002-12-23 20:43:02.886 357 15664.04 500.25 57003.93 88888.00 2002-12-23 20:43:03.886 357 15664.56 500.12 57003.80 88888.00 2002-12-23 20:43:04.886 357 15663.91 500.49 57003.68 88888.00 2002-12-23 20:43:05.886 357 15664.43 499.50 57003.68 88888.00 2002-12-23 20:43:06.886 357 15664.17 500.12 57003.32 88888.00 2002-12-23 20:43:07.886 357 15663.91 499.75 57003.56 88888.00 2002-12-23 20:43:08.886 357 15663.26 500.74 57003.93 88888.00 2002-12-23 20:43:09.886 357 15663.78 500.74 57003.07 88888.00 2002-12-23 20:43:10.886 357 15664.17 499.50 57003.19 88888.00 2002-12-23 20:43:11.886 357 15663.91 500.37 57003.44 88888.00 2002-12-23 20:43:12.886 357 15663.52 501.11 57002.58 88888.00 2002-12-23 20:43:13.886 357 15663.91 500.49 57002.95 88888.00 2002-12-23 20:43:14.886 357 15663.91 500.12 57003.32 88888.00 2002-12-23 20:43:15.886 357 15663.52 500.00 57003.68 88888.00 2002-12-23 20:43:16.886 357 15663.26 500.12 57003.07 88888.00 2002-12-23 20:43:17.886 357 15663.13 499.75 57002.95 88888.00 2002-12-23 20:43:18.886 357 15663.26 499.63 57003.68 88888.00 2002-12-23 20:43:19.886 357 15663.13 500.25 57003.19 88888.00 2002-12-23 20:43:20.886 357 15662.87 500.86 57002.34 88888.00 2002-12-23 20:43:21.886 357 15663.13 500.00 57003.07 88888.00 2002-12-23 20:43:22.886 357 15662.61 500.49 57002.95 88888.00 2002-12-23 20:43:23.886 357 15662.87 500.99 57003.07 88888.00 2002-12-23 20:43:24.886 357 15662.61 500.74 57002.46 88888.00 2002-12-23 20:43:25.886 357 15663.13 500.86 57003.07 88888.00 2002-12-23 20:43:26.886 357 15662.74 500.62 57003.44 88888.00 2002-12-23 20:43:27.886 357 15662.74 500.74 57002.70 88888.00 2002-12-23 20:43:28.886 357 15662.22 500.99 57002.46 88888.00 2002-12-23 20:43:29.886 357 15662.35 500.74 57002.58 88888.00 2002-12-23 20:43:30.886 357 15661.83 501.48 57003.07 88888.00 2002-12-23 20:43:31.886 357 15662.48 501.48 57002.58 88888.00 2002-12-23 20:43:32.886 357 15662.22 501.36 57002.70 88888.00 2002-12-23 20:43:33.886 357 15662.74 500.74 57002.70 88888.00 2002-12-23 20:43:34.886 357 15662.48 501.86 57003.07 88888.00 2002-12-23 20:43:35.886 357 15661.70 501.48 57002.82 88888.00 2002-12-23 20:43:36.886 357 15662.09 501.61 57002.82 88888.00 2002-12-23 20:43:37.886 357 15661.70 501.36 57002.58 88888.00 2002-12-23 20:43:38.886 357 15662.09 501.73 57002.95 88888.00 2002-12-23 20:43:39.886 357 15662.22 501.11 57003.44 88888.00 2002-12-23 20:43:40.886 357 15661.57 501.86 57002.58 88888.00 2002-12-23 20:43:41.886 357 15661.83 502.10 57002.95 88888.00 2002-12-23 20:43:42.886 357 15661.44 501.48 57002.70 88888.00 2002-12-23 20:43:43.886 357 15661.96 501.73 57002.58 88888.00 2002-12-23 20:43:44.886 357 15661.83 501.61 57002.46 88888.00 2002-12-23 20:43:45.886 357 15661.70 501.98 57002.21 88888.00 2002-12-23 20:43:46.886 357 15661.83 502.85 57002.21 88888.00 2002-12-23 20:43:47.886 357 15661.57 502.35 57002.09 88888.00 2002-12-23 20:43:48.886 357 15661.57 502.47 57002.95 88888.00 2002-12-23 20:43:49.886 357 15661.31 502.10 57002.82 88888.00 2002-12-23 20:43:50.886 357 15661.44 502.23 57002.82 88888.00 2002-12-23 20:43:51.886 357 15661.05 502.72 57002.46 88888.00 2002-12-23 20:43:52.886 357 15661.31 502.85 57002.34 88888.00 2002-12-23 20:43:53.886 357 15661.57 503.22 57002.21 88888.00 2002-12-23 20:43:54.886 357 15660.92 502.72 57002.09 88888.00 2002-12-23 20:43:55.886 357 15661.31 503.34 57002.34 88888.00 2002-12-23 20:43:56.886 357 15661.31 502.72 57002.21 88888.00 2002-12-23 20:43:57.886 357 15661.31 502.97 57002.21 88888.00 2002-12-23 20:43:58.886 357 15661.70 502.72 57002.46 88888.00 2002-12-23 20:43:59.886 357 15661.05 503.22 57001.97 88888.00 2002-12-23 20:44:00.886 357 15660.92 502.97 57002.21 88888.00 2002-12-23 20:44:01.886 357 15661.05 503.22 57001.85 88888.00 2002-12-23 20:44:02.886 357 15660.79 502.97 57002.34 88888.00 2002-12-23 20:44:03.886 357 15659.88 502.85 57001.48 88888.00 2002-12-23 20:44:04.886 357 15660.53 502.97 57002.21 88888.00 2002-12-23 20:44:05.886 357 15660.01 502.85 57002.34 88888.00 2002-12-23 20:44:06.886 357 15660.53 503.47 57002.09 88888.00 2002-12-23 20:44:07.886 357 15659.88 502.60 57001.73 88888.00 2002-12-23 20:44:08.886 357 15660.53 503.34 57001.60 88888.00 2002-12-23 20:44:09.886 357 15659.36 503.47 57002.21 88888.00 2002-12-23 20:44:10.886 357 15660.14 503.09 57002.21 88888.00 2002-12-23 20:44:11.886 357 15659.88 503.22 57001.60 88888.00 2002-12-23 20:44:12.886 357 15659.62 503.22 57002.82 88888.00 2002-12-23 20:44:13.886 357 15658.84 503.59 57001.97 88888.00 2002-12-23 20:44:14.886 357 15659.75 503.09 57001.85 88888.00 2002-12-23 20:44:15.886 357 15659.23 503.47 57001.85 88888.00 2002-12-23 20:44:16.886 357 15659.49 503.71 57001.97 88888.00 2002-12-23 20:44:17.886 357 15658.97 503.22 57002.21 88888.00 2002-12-23 20:44:18.886 357 15659.23 503.09 57002.09 88888.00 2002-12-23 20:44:19.886 357 15659.62 503.47 57001.73 88888.00 2002-12-23 20:44:20.886 357 15659.10 503.22 57001.48 88888.00 2002-12-23 20:44:21.886 357 15659.49 503.22 57001.97 88888.00 2002-12-23 20:44:22.886 357 15659.62 503.22 57001.60 88888.00 2002-12-23 20:44:23.886 357 15659.88 503.47 57001.36 88888.00 2002-12-23 20:44:24.886 357 15659.49 503.09 57001.23 88888.00 2002-12-23 20:44:25.886 357 15659.23 503.09 57001.73 88888.00 2002-12-23 20:44:26.886 357 15658.97 503.34 57001.48 88888.00 2002-12-23 20:44:27.886 357 15659.10 503.09 57000.99 88888.00 2002-12-23 20:44:28.886 357 15659.36 503.22 57001.48 88888.00 2002-12-23 20:44:29.886 357 15658.84 503.34 57000.99 88888.00 2002-12-23 20:44:30.886 357 15659.10 503.71 57001.23 88888.00 2002-12-23 20:44:31.886 357 15658.97 503.22 57000.99 88888.00 2002-12-23 20:44:32.886 357 15658.19 502.60 57001.23 88888.00 2002-12-23 20:44:33.886 357 15659.23 503.09 57001.23 88888.00 2002-12-23 20:44:34.886 357 15658.97 502.97 57000.14 88888.00 2002-12-23 20:44:35.886 357 15658.58 503.22 57001.11 88888.00 2002-12-23 20:44:36.886 357 15658.32 502.72 57001.23 88888.00 2002-12-23 20:44:37.886 357 15658.32 503.84 57000.75 88888.00 2002-12-23 20:44:38.886 357 15658.71 503.71 57000.99 88888.00 2002-12-23 20:44:39.886 357 15658.06 502.85 57000.50 88888.00 2002-12-23 20:44:40.886 357 15658.19 502.60 57001.36 88888.00 2002-12-23 20:44:41.886 357 15657.67 502.60 57000.14 88888.00 2002-12-23 20:44:42.886 357 15657.80 502.97 57000.75 88888.00 2002-12-23 20:44:43.886 357 15657.67 502.85 57000.75 88888.00 2002-12-23 20:44:44.886 357 15658.06 502.97 56999.77 88888.00 2002-12-23 20:44:45.886 357 15658.06 503.34 57000.50 88888.00 2002-12-23 20:44:46.886 357 15658.32 503.59 57000.01 88888.00 2002-12-23 20:44:47.886 357 15657.41 503.34 57000.26 88888.00 2002-12-23 20:44:48.886 357 15657.93 503.09 56999.89 88888.00 2002-12-23 20:44:49.886 357 15657.28 503.47 57000.50 88888.00 2002-12-23 20:44:50.886 357 15657.93 502.60 57000.26 88888.00 2002-12-23 20:44:51.886 357 15658.84 503.47 57000.38 88888.00 2002-12-23 20:44:52.886 357 15657.41 503.84 56999.65 88888.00 2002-12-23 20:44:53.886 357 15656.76 503.84 56999.89 88888.00 2002-12-23 20:44:54.886 357 15657.02 503.47 57000.87 88888.00 2002-12-23 20:44:55.886 357 15656.76 503.34 57000.62 88888.00 2002-12-23 20:44:56.886 357 15656.89 503.71 57000.14 88888.00 2002-12-23 20:44:57.886 357 15657.28 503.34 56999.65 88888.00 2002-12-23 20:44:58.886 357 15657.28 503.59 57000.26 88888.00 2002-12-23 20:44:59.886 357 15657.15 503.96 57000.38 88888.00 2002-12-23 20:45:00.886 357 15657.54 503.09 56999.40 88888.00 2002-12-23 20:45:01.886 357 15657.02 503.71 57000.50 88888.00 2002-12-23 20:45:02.886 357 15657.02 503.09 57000.01 88888.00 2002-12-23 20:45:03.886 357 15657.02 503.71 56999.28 88888.00 2002-12-23 20:45:04.886 357 15657.41 503.47 56999.89 88888.00 2002-12-23 20:45:05.886 357 15656.37 503.47 56999.16 88888.00 2002-12-23 20:45:06.886 357 15657.02 503.34 56999.77 88888.00 2002-12-23 20:45:07.886 357 15655.98 503.47 56999.89 88888.00 2002-12-23 20:45:08.886 357 15656.50 503.47 56999.52 88888.00 2002-12-23 20:45:09.886 357 15657.15 503.84 56999.28 88888.00 2002-12-23 20:45:10.886 357 15656.89 503.09 56999.65 88888.00 2002-12-23 20:45:11.886 357 15656.37 503.47 56999.16 88888.00 2002-12-23 20:45:12.886 357 15655.98 503.09 56999.89 88888.00 2002-12-23 20:45:13.886 357 15656.63 502.72 56999.28 88888.00 2002-12-23 20:45:14.886 357 15656.63 502.97 56999.28 88888.00 2002-12-23 20:45:15.886 357 15656.37 503.47 56999.28 88888.00 2002-12-23 20:45:16.886 357 15655.46 503.22 56999.52 88888.00 2002-12-23 20:45:17.886 357 15656.37 503.22 56998.91 88888.00 2002-12-23 20:45:18.886 357 15656.37 503.59 56998.91 88888.00 2002-12-23 20:45:19.886 357 15655.98 504.21 56999.16 88888.00 2002-12-23 20:45:20.886 357 15656.11 502.72 56999.16 88888.00 2002-12-23 20:45:21.886 357 15655.59 503.71 56999.04 88888.00 2002-12-23 20:45:22.886 357 15656.37 503.71 56998.91 88888.00 2002-12-23 20:45:23.886 357 15655.98 503.84 56999.16 88888.00 2002-12-23 20:45:24.886 357 15655.72 503.96 56999.16 88888.00 2002-12-23 20:45:25.886 357 15656.24 503.84 56999.04 88888.00 2002-12-23 20:45:26.886 357 15656.11 503.59 56998.30 88888.00 2002-12-23 20:45:27.886 357 15656.11 504.08 56999.04 88888.00 2002-12-23 20:45:28.886 357 15655.98 503.71 56998.43 88888.00 2002-12-23 20:45:29.886 357 15655.72 503.84 56998.30 88888.00 2002-12-23 20:45:30.886 357 15656.11 503.71 56998.30 88888.00 2002-12-23 20:45:31.886 357 15655.85 504.33 56998.55 88888.00 2002-12-23 20:45:32.886 357 15655.85 503.47 56998.55 88888.00 2002-12-23 20:45:33.886 357 15655.85 504.46 56998.79 88888.00 2002-12-23 20:45:34.886 357 15655.72 504.08 56998.67 88888.00 2002-12-23 20:45:35.886 357 15655.72 504.70 56998.55 88888.00 2002-12-23 20:45:36.886 357 15655.98 503.71 56998.06 88888.00 2002-12-23 20:45:37.886 357 15654.81 504.46 56998.43 88888.00 2002-12-23 20:45:38.886 357 15655.07 503.96 56998.79 88888.00 2002-12-23 20:45:39.886 357 15655.72 504.58 56999.16 88888.00 2002-12-23 20:45:40.886 357 15655.59 504.08 56998.06 88888.00 2002-12-23 20:45:41.886 357 15655.33 504.08 56998.06 88888.00 2002-12-23 20:45:42.886 357 15655.72 504.21 56998.79 88888.00 2002-12-23 20:45:43.886 357 15655.72 503.96 56998.79 88888.00 2002-12-23 20:45:44.886 357 15654.94 503.59 56997.93 88888.00 2002-12-23 20:45:45.886 357 15655.72 503.84 56998.30 88888.00 2002-12-23 20:45:46.886 357 15655.46 504.33 56998.43 88888.00 2002-12-23 20:45:47.886 357 15654.81 503.84 56998.30 88888.00 2002-12-23 20:45:48.886 357 15654.94 503.71 56998.30 88888.00 2002-12-23 20:45:49.886 357 15654.81 504.46 56997.93 88888.00 2002-12-23 20:45:50.886 357 15654.94 504.33 56998.06 88888.00 2002-12-23 20:45:51.886 357 15655.59 503.47 56997.93 88888.00 2002-12-23 20:45:52.886 357 15655.20 505.08 56998.30 88888.00 2002-12-23 20:45:53.886 357 15655.07 504.46 56998.06 88888.00 2002-12-23 20:45:54.886 357 15655.20 504.70 56998.18 88888.00 2002-12-23 20:45:55.886 357 15655.46 504.58 56998.79 88888.00 2002-12-23 20:45:56.886 357 15655.85 504.70 56997.69 88888.00 2002-12-23 20:45:57.886 357 15654.81 504.46 56997.57 88888.00 2002-12-23 20:45:58.886 357 15655.07 504.46 56998.79 88888.00 2002-12-23 20:45:59.886 357 15654.94 504.95 56998.06 88888.00 2002-12-23 20:46:00.886 357 15655.07 504.08 56998.06 88888.00 2002-12-23 20:46:01.886 357 15655.33 504.95 56998.18 88888.00 2002-12-23 20:46:02.886 357 15655.07 504.21 56998.55 88888.00 2002-12-23 20:46:03.886 357 15654.68 504.46 56998.43 88888.00 2002-12-23 20:46:04.886 357 15655.33 505.20 56998.43 88888.00 2002-12-23 20:46:05.886 357 15654.94 504.70 56999.16 88888.00 2002-12-23 20:46:06.886 357 15655.07 504.83 56998.55 88888.00 2002-12-23 20:46:07.886 357 15654.68 504.21 56998.43 88888.00 2002-12-23 20:46:08.886 357 15655.85 504.70 56997.69 88888.00 2002-12-23 20:46:09.886 357 15654.81 504.70 56998.79 88888.00 2002-12-23 20:46:10.886 357 15655.07 504.83 56998.06 88888.00 2002-12-23 20:46:11.886 357 15655.20 504.70 56998.18 88888.00 2002-12-23 20:46:12.886 357 15655.07 504.46 56998.55 88888.00 2002-12-23 20:46:13.886 357 15655.07 504.95 56998.43 88888.00 2002-12-23 20:46:14.886 357 15654.94 504.21 56997.57 88888.00 2002-12-23 20:46:15.886 357 15655.20 505.08 56997.81 88888.00 2002-12-23 20:46:16.886 357 15654.94 504.95 56998.06 88888.00 2002-12-23 20:46:17.886 357 15654.94 504.21 56998.55 88888.00 2002-12-23 20:46:18.886 357 15654.42 505.32 56998.43 88888.00 2002-12-23 20:46:19.886 357 15654.29 505.08 56997.69 88888.00 2002-12-23 20:46:20.886 357 15654.42 504.58 56998.18 88888.00 2002-12-23 20:46:21.886 357 15654.81 504.95 56998.55 88888.00 2002-12-23 20:46:22.886 357 15655.07 505.70 56998.91 88888.00 2002-12-23 20:46:23.886 357 15655.07 505.45 56998.06 88888.00 2002-12-23 20:46:24.886 357 15654.68 505.45 56998.55 88888.00 2002-12-23 20:46:25.886 357 15654.03 505.70 56998.55 88888.00 2002-12-23 20:46:26.886 357 15654.55 505.32 56998.06 88888.00 2002-12-23 20:46:27.886 357 15654.81 505.08 56998.79 88888.00 2002-12-23 20:46:28.886 357 15654.42 504.58 56998.55 88888.00 2002-12-23 20:46:29.886 357 15654.42 504.58 56997.69 88888.00 2002-12-23 20:46:30.886 357 15654.42 504.95 56998.18 88888.00 2002-12-23 20:46:31.886 357 15654.29 505.08 56997.32 88888.00 2002-12-23 20:46:32.886 357 15654.03 504.95 56998.91 88888.00 2002-12-23 20:46:33.886 357 15654.42 504.83 56997.81 88888.00 2002-12-23 20:46:34.886 357 15653.90 505.08 56997.81 88888.00 2002-12-23 20:46:35.886 357 15654.42 505.32 56998.30 88888.00 2002-12-23 20:46:36.886 357 15654.55 505.08 56997.81 88888.00 2002-12-23 20:46:37.886 357 15654.16 504.83 56998.06 88888.00 2002-12-23 20:46:38.886 357 15653.25 504.95 56998.91 88888.00 2002-12-23 20:46:39.886 357 15654.03 504.70 56997.69 88888.00 2002-12-23 20:46:40.886 357 15653.77 504.83 56998.30 88888.00 2002-12-23 20:46:41.886 357 15653.90 504.83 56998.18 88888.00 2002-12-23 20:46:42.886 357 15653.64 505.20 56998.67 88888.00 2002-12-23 20:46:43.886 357 15654.16 504.33 56997.69 88888.00 2002-12-23 20:46:44.886 357 15654.16 505.32 56997.45 88888.00 2002-12-23 20:46:45.886 357 15653.38 504.70 56997.93 88888.00 2002-12-23 20:46:46.886 357 15654.42 505.32 56997.81 88888.00 2002-12-23 20:46:47.886 357 15653.51 504.58 56998.06 88888.00 2002-12-23 20:46:48.886 357 15654.16 505.32 56998.18 88888.00 2002-12-23 20:46:49.886 357 15654.16 504.58 56998.06 88888.00 2002-12-23 20:46:50.886 357 15653.64 504.46 56997.32 88888.00 2002-12-23 20:46:51.886 357 15654.16 504.83 56997.57 88888.00 2002-12-23 20:46:52.886 357 15653.25 504.46 56997.45 88888.00 2002-12-23 20:46:53.886 357 15653.64 504.58 56997.93 88888.00 2002-12-23 20:46:54.886 357 15653.12 504.33 56997.93 88888.00 2002-12-23 20:46:55.886 357 15653.12 504.70 56998.18 88888.00 2002-12-23 20:46:56.886 357 15652.60 504.70 56997.32 88888.00 2002-12-23 20:46:57.886 357 15652.99 504.46 56998.30 88888.00 2002-12-23 20:46:58.886 357 15652.86 504.70 56997.20 88888.00 2002-12-23 20:46:59.886 357 15652.34 504.08 56998.06 88888.00 2002-12-23 20:47:00.886 357 15652.99 504.83 56997.69 88888.00 2002-12-23 20:47:01.886 357 15652.21 504.33 56998.06 88888.00 2002-12-23 20:47:02.886 357 15652.86 504.08 56997.57 88888.00 2002-12-23 20:47:03.886 357 15652.34 504.46 56998.06 88888.00 2002-12-23 20:47:04.886 357 15652.86 504.21 56997.20 88888.00 2002-12-23 20:47:05.886 357 15652.47 503.59 56997.69 88888.00 2002-12-23 20:47:06.886 357 15651.69 504.46 56997.69 88888.00 2002-12-23 20:47:07.886 357 15651.95 504.21 56998.06 88888.00 2002-12-23 20:47:08.886 357 15652.21 504.33 56997.32 88888.00 2002-12-23 20:47:09.886 357 15652.08 504.70 56998.06 88888.00 2002-12-23 20:47:10.886 357 15651.69 504.58 56997.81 88888.00 2002-12-23 20:47:11.886 357 15652.34 503.47 56997.32 88888.00 2002-12-23 20:47:12.886 357 15651.17 503.84 56997.81 88888.00 2002-12-23 20:47:13.886 357 15651.04 504.08 56997.32 88888.00 2002-12-23 20:47:14.886 357 15651.30 504.08 56997.45 88888.00 2002-12-23 20:47:15.886 357 15651.43 503.71 56997.57 88888.00 2002-12-23 20:47:16.886 357 15651.43 503.96 56997.32 88888.00 2002-12-23 20:47:17.886 357 15651.04 503.96 56997.08 88888.00 2002-12-23 20:47:18.886 357 15650.00 504.58 56997.45 88888.00 2002-12-23 20:47:19.886 357 15651.04 504.08 56997.08 88888.00 2002-12-23 20:47:20.886 357 15650.52 504.08 56997.45 88888.00 2002-12-23 20:47:21.886 357 15650.39 503.84 56997.08 88888.00 2002-12-23 20:47:22.886 357 15651.04 504.08 56997.08 88888.00 2002-12-23 20:47:23.886 357 15650.39 504.21 56996.96 88888.00 2002-12-23 20:47:24.886 357 15650.39 504.46 56997.08 88888.00 2002-12-23 20:47:25.886 357 15649.74 503.22 56996.96 88888.00 2002-12-23 20:47:26.886 357 15650.00 503.84 56997.20 88888.00 2002-12-23 20:47:27.886 357 15649.87 504.46 56996.59 88888.00 2002-12-23 20:47:28.886 357 15649.48 503.96 56996.59 88888.00 2002-12-23 20:47:29.886 357 15650.39 504.21 56997.20 88888.00 2002-12-23 20:47:30.886 357 15649.87 503.71 56996.96 88888.00 2002-12-23 20:47:31.886 357 15649.74 504.58 56996.84 88888.00 2002-12-23 20:47:32.886 357 15650.13 504.33 56997.20 88888.00 2002-12-23 20:47:33.886 357 15650.00 503.96 56996.71 88888.00 2002-12-23 20:47:34.886 357 15649.22 503.59 56997.20 88888.00 2002-12-23 20:47:35.886 357 15649.09 503.71 56996.84 88888.00 2002-12-23 20:47:36.886 357 15649.09 504.21 56996.22 88888.00 2002-12-23 20:47:37.886 357 15649.61 504.21 56995.86 88888.00 2002-12-23 20:47:38.886 357 15649.61 504.70 56997.20 88888.00 2002-12-23 20:47:39.886 357 15648.96 504.83 56996.22 88888.00 2002-12-23 20:47:40.886 357 15648.83 504.70 56996.34 88888.00 2002-12-23 20:47:41.886 357 15649.09 504.46 56996.22 88888.00 2002-12-23 20:47:42.886 357 15648.70 505.08 56995.98 88888.00 2002-12-23 20:47:43.886 357 15648.57 504.95 56996.47 88888.00 2002-12-23 20:47:44.886 357 15648.57 504.83 56996.71 88888.00 2002-12-23 20:47:45.886 357 15649.35 504.70 56996.10 88888.00 2002-12-23 20:47:46.886 357 15648.70 505.08 56996.22 88888.00 2002-12-23 20:47:47.886 357 15648.83 504.95 56996.59 88888.00 2002-12-23 20:47:48.886 357 15648.44 504.08 56996.22 88888.00 2002-12-23 20:47:49.886 357 15648.44 505.08 56996.59 88888.00 2002-12-23 20:47:50.886 357 15647.92 504.21 56996.10 88888.00 2002-12-23 20:47:51.886 357 15648.18 504.70 56996.34 88888.00 2002-12-23 20:47:52.886 357 15647.79 504.95 56996.71 88888.00 2002-12-23 20:47:53.886 357 15647.92 504.46 56996.59 88888.00 2002-12-23 20:47:54.886 357 15647.79 504.46 56996.47 88888.00 2002-12-23 20:47:55.886 357 15647.67 504.83 56996.47 88888.00 2002-12-23 20:47:56.886 357 15647.41 503.96 56996.22 88888.00 2002-12-23 20:47:57.886 357 15648.05 504.83 56995.49 88888.00 2002-12-23 20:47:58.886 357 15647.92 504.70 56995.86 88888.00 2002-12-23 20:47:59.886 357 15647.67 504.58 56996.59 88888.00 2002-12-23 20:48:00.886 357 15647.14 504.70 56996.22 88888.00 2002-12-23 20:48:01.886 357 15647.41 504.70 56995.98 88888.00 2002-12-23 20:48:02.886 357 15647.67 504.83 56995.86 88888.00 2002-12-23 20:48:03.886 357 15647.54 504.95 56995.86 88888.00 2002-12-23 20:48:04.886 357 15647.14 504.95 56995.98 88888.00 2002-12-23 20:48:05.886 357 15647.28 504.70 56996.34 88888.00 2002-12-23 20:48:06.886 357 15645.85 505.08 56996.22 88888.00 2002-12-23 20:48:07.886 357 15646.37 504.70 56995.98 88888.00 2002-12-23 20:48:08.886 357 15646.88 504.95 56996.22 88888.00 2002-12-23 20:48:09.886 357 15647.28 505.20 56996.34 88888.00 2002-12-23 20:48:10.886 357 15646.50 504.83 56996.34 88888.00 2002-12-23 20:48:11.886 357 15646.50 505.08 56995.61 88888.00 2002-12-23 20:48:12.886 357 15646.37 505.08 56995.86 88888.00 2002-12-23 20:48:13.886 357 15645.85 505.08 56996.34 88888.00 2002-12-23 20:48:14.886 357 15646.50 504.58 56995.98 88888.00 2002-12-23 20:48:15.886 357 15645.98 505.70 56995.12 88888.00 2002-12-23 20:48:16.886 357 15646.24 504.83 56996.34 88888.00 2002-12-23 20:48:17.886 357 15646.50 505.82 56995.49 88888.00 2002-12-23 20:48:18.886 357 15646.11 505.45 56995.37 88888.00 2002-12-23 20:48:19.886 357 15646.11 505.57 56995.61 88888.00 2002-12-23 20:48:20.886 357 15646.62 505.57 56995.98 88888.00 2002-12-23 20:48:21.886 357 15646.24 505.57 56995.37 88888.00 2002-12-23 20:48:22.886 357 15645.98 505.82 56995.73 88888.00 2002-12-23 20:48:23.886 357 15646.11 505.57 56996.22 88888.00 2002-12-23 20:48:24.886 357 15645.72 505.20 56995.86 88888.00 2002-12-23 20:48:25.886 357 15645.59 505.20 56995.86 88888.00 2002-12-23 20:48:26.886 357 15645.07 505.57 56995.49 88888.00 2002-12-23 20:48:27.886 357 15645.85 505.57 56996.22 88888.00 2002-12-23 20:48:28.886 357 15644.81 505.32 56996.10 88888.00 2002-12-23 20:48:29.886 357 15645.72 505.70 56995.61 88888.00 2002-12-23 20:48:30.886 357 15645.07 506.19 56995.49 88888.00 2002-12-23 20:48:31.886 357 15645.20 506.19 56995.37 88888.00 2002-12-23 20:48:32.886 357 15645.07 506.07 56995.49 88888.00 2002-12-23 20:48:33.886 357 15644.81 506.19 56995.98 88888.00 2002-12-23 20:48:34.886 357 15645.72 505.82 56995.25 88888.00 2002-12-23 20:48:35.886 357 15645.46 505.45 56995.00 88888.00 2002-12-23 20:48:36.886 357 15645.07 506.44 56995.12 88888.00 2002-12-23 20:48:37.886 357 15645.07 506.31 56995.37 88888.00 2002-12-23 20:48:38.886 357 15644.81 506.69 56995.98 88888.00 2002-12-23 20:48:39.886 357 15645.33 505.94 56995.61 88888.00 2002-12-23 20:48:40.886 357 15644.81 505.94 56996.10 88888.00 2002-12-23 20:48:41.886 357 15645.07 505.94 56995.12 88888.00 2002-12-23 20:48:42.886 357 15644.94 506.93 56995.86 88888.00 2002-12-23 20:48:43.886 357 15645.07 506.19 56995.12 88888.00 2002-12-23 20:48:44.886 357 15644.94 505.57 56995.49 88888.00 2002-12-23 20:48:45.886 357 15645.20 506.81 56995.25 88888.00 2002-12-23 20:48:46.886 357 15644.55 506.44 56994.63 88888.00 2002-12-23 20:48:47.886 357 15645.20 505.94 56995.37 88888.00 2002-12-23 20:48:48.886 357 15644.29 506.81 56994.88 88888.00 2002-12-23 20:48:49.886 357 15644.81 506.31 56995.37 88888.00 2002-12-23 20:48:50.886 357 15644.55 506.44 56995.00 88888.00 2002-12-23 20:48:51.886 357 15644.68 506.93 56995.00 88888.00 2002-12-23 20:48:52.886 357 15645.07 506.56 56995.61 88888.00 2002-12-23 20:48:53.886 357 15645.20 506.56 56994.27 88888.00 2002-12-23 20:48:54.886 357 15645.33 506.56 56995.25 88888.00 2002-12-23 20:48:55.886 357 15645.59 506.93 56994.88 88888.00 2002-12-23 20:48:56.886 357 15645.20 506.81 56995.12 88888.00 2002-12-23 20:48:57.886 357 15645.85 506.07 56994.63 88888.00 2002-12-23 20:48:58.886 357 15645.72 507.06 56995.49 88888.00 2002-12-23 20:48:59.886 357 15645.85 506.56 56994.02 88888.00 2002-12-23 20:49:00.886 357 15645.33 507.31 56994.76 88888.00 2002-12-23 20:49:01.886 357 15645.07 506.69 56994.76 88888.00 2002-12-23 20:49:02.886 357 15645.20 507.06 56995.00 88888.00 2002-12-23 20:49:03.886 357 15645.59 506.69 56995.37 88888.00 2002-12-23 20:49:04.886 357 15644.68 506.93 56995.00 88888.00 2002-12-23 20:49:05.886 357 15644.55 506.31 56994.39 88888.00 2002-12-23 20:49:06.886 357 15644.81 506.56 56994.27 88888.00 2002-12-23 20:49:07.886 357 15644.81 507.18 56994.39 88888.00 2002-12-23 20:49:08.886 357 15645.20 507.18 56994.63 88888.00 2002-12-23 20:49:09.886 357 15645.07 506.56 56994.27 88888.00 2002-12-23 20:49:10.886 357 15645.46 506.56 56994.63 88888.00 2002-12-23 20:49:11.886 357 15645.46 506.69 56994.39 88888.00 2002-12-23 20:49:12.886 357 15645.07 506.81 56994.88 88888.00 2002-12-23 20:49:13.886 357 15645.33 507.55 56994.63 88888.00 2002-12-23 20:49:14.886 357 15645.20 506.56 56994.88 88888.00 2002-12-23 20:49:15.886 357 15645.07 506.69 56994.76 88888.00 2002-12-23 20:49:16.886 357 15645.46 506.69 56994.51 88888.00 2002-12-23 20:49:17.886 357 15645.33 506.93 56993.41 88888.00 2002-12-23 20:49:18.886 357 15645.07 506.44 56994.14 88888.00 2002-12-23 20:49:19.886 357 15645.33 506.44 56994.39 88888.00 2002-12-23 20:49:20.886 357 15644.94 506.81 56993.78 88888.00 2002-12-23 20:49:21.886 357 15645.33 505.94 56994.76 88888.00 2002-12-23 20:49:22.886 357 15645.33 506.81 56994.27 88888.00 2002-12-23 20:49:23.886 357 15645.72 506.31 56994.39 88888.00 2002-12-23 20:49:24.886 357 15645.20 506.19 56994.02 88888.00 2002-12-23 20:49:25.886 357 15645.85 506.44 56994.02 88888.00 2002-12-23 20:49:26.886 357 15645.33 506.44 56994.14 88888.00 2002-12-23 20:49:27.886 357 15645.33 506.19 56994.51 88888.00 2002-12-23 20:49:28.886 357 15645.72 505.94 56994.27 88888.00 2002-12-23 20:49:29.886 357 15646.24 506.56 56994.14 88888.00 2002-12-23 20:49:30.886 357 15646.50 507.31 56993.78 88888.00 2002-12-23 20:49:31.886 357 15646.24 506.07 56993.90 88888.00 2002-12-23 20:49:32.886 357 15645.59 506.31 56993.29 88888.00 2002-12-23 20:49:33.886 357 15645.46 505.82 56994.14 88888.00 2002-12-23 20:49:34.886 357 15645.98 506.81 56994.02 88888.00 2002-12-23 20:49:35.886 357 15645.72 506.19 56993.78 88888.00 2002-12-23 20:49:36.886 357 15645.33 505.94 56994.51 88888.00 2002-12-23 20:49:37.886 357 15645.98 506.19 56993.78 88888.00 2002-12-23 20:49:38.886 357 15646.11 505.82 56993.78 88888.00 2002-12-23 20:49:39.886 357 15645.59 506.07 56994.02 88888.00 2002-12-23 20:49:40.886 357 15646.11 506.07 56993.90 88888.00 2002-12-23 20:49:41.886 357 15645.85 505.70 56994.02 88888.00 2002-12-23 20:49:42.886 357 15646.24 505.94 56994.27 88888.00 2002-12-23 20:49:43.886 357 15645.98 506.19 56994.51 88888.00 2002-12-23 20:49:44.886 357 15645.59 505.57 56994.02 88888.00 2002-12-23 20:49:45.886 357 15645.98 506.31 56994.27 88888.00 2002-12-23 20:49:46.886 357 15646.75 505.20 56994.14 88888.00 2002-12-23 20:49:47.886 357 15646.11 505.70 56993.66 88888.00 2002-12-23 20:49:48.886 357 15646.50 505.45 56994.51 88888.00 2002-12-23 20:49:49.886 357 15646.62 505.82 56994.39 88888.00 2002-12-23 20:49:50.886 357 15646.37 505.57 56993.66 88888.00 2002-12-23 20:49:51.886 357 15647.54 505.20 56994.27 88888.00 2002-12-23 20:49:52.886 357 15646.24 505.32 56994.14 88888.00 2002-12-23 20:49:53.886 357 15646.75 504.83 56993.54 88888.00 2002-12-23 20:49:54.886 357 15647.14 505.45 56993.90 88888.00 2002-12-23 20:49:55.886 357 15647.79 504.83 56994.76 88888.00 2002-12-23 20:49:56.886 357 15646.75 505.08 56994.02 88888.00 2002-12-23 20:49:57.886 357 15647.79 505.20 56994.63 88888.00 2002-12-23 20:49:58.886 357 15647.41 504.95 56994.14 88888.00 2002-12-23 20:49:59.886 357 15646.75 505.08 56993.90 88888.00 2002-12-23 20:50:00.886 357 15647.79 504.33 56994.27 88888.00 2002-12-23 20:50:01.886 357 15647.41 504.83 56994.02 88888.00 2002-12-23 20:50:02.886 357 15647.41 504.46 56994.51 88888.00 2002-12-23 20:50:03.886 357 15647.41 504.58 56993.54 88888.00 2002-12-23 20:50:04.886 357 15647.79 504.46 56994.63 88888.00 2002-12-23 20:50:05.886 357 15648.18 504.46 56994.27 88888.00 2002-12-23 20:50:06.886 357 15648.31 504.33 56994.51 88888.00 2002-12-23 20:50:07.886 357 15647.79 504.46 56994.76 88888.00 2002-12-23 20:50:08.886 357 15648.05 503.96 56994.14 88888.00 2002-12-23 20:50:09.886 357 15648.31 503.96 56994.51 88888.00 2002-12-23 20:50:10.886 357 15648.57 503.96 56994.63 88888.00 2002-12-23 20:50:11.886 357 15648.57 503.59 56994.63 88888.00 2002-12-23 20:50:12.886 357 15648.05 503.47 56994.51 88888.00 2002-12-23 20:50:13.886 357 15647.67 503.84 56994.39 88888.00 2002-12-23 20:50:14.886 357 15648.83 503.59 56994.27 88888.00 2002-12-23 20:50:15.886 357 15648.31 503.71 56995.00 88888.00 2002-12-23 20:50:16.886 357 15648.96 503.47 56993.78 88888.00 2002-12-23 20:50:17.886 357 15648.18 503.59 56994.27 88888.00 2002-12-23 20:50:18.886 357 15647.92 503.09 56995.00 88888.00 2002-12-23 20:50:19.886 357 15647.79 503.84 56995.00 88888.00 2002-12-23 20:50:20.886 357 15648.96 502.85 56995.12 88888.00 2002-12-23 20:50:21.886 357 15648.31 502.85 56994.39 88888.00 2002-12-23 20:50:22.886 357 15649.61 503.09 56995.00 88888.00 2002-12-23 20:50:23.886 357 15648.96 502.72 56995.00 88888.00 2002-12-23 20:50:24.886 357 15649.74 503.22 56994.76 88888.00 2002-12-23 20:50:25.886 357 15649.22 502.85 56994.76 88888.00 2002-12-23 20:50:26.886 357 15650.26 502.23 56995.00 88888.00 2002-12-23 20:50:27.886 357 15649.09 502.47 56995.00 88888.00 2002-12-23 20:50:28.886 357 15649.35 502.23 56995.00 88888.00 2002-12-23 20:50:29.886 357 15649.48 502.35 56995.00 88888.00 2002-12-23 20:50:30.886 357 15649.61 501.98 56995.25 88888.00 2002-12-23 20:50:31.886 357 15649.74 501.98 56995.12 88888.00 2002-12-23 20:50:32.886 357 15649.22 501.48 56995.25 88888.00 2002-12-23 20:50:33.886 357 15650.13 502.60 56995.25 88888.00 2002-12-23 20:50:34.886 357 15649.48 501.48 56994.88 88888.00 2002-12-23 20:50:35.886 357 15650.00 501.48 56995.49 88888.00 2002-12-23 20:50:36.886 357 15650.26 501.48 56995.25 88888.00 2002-12-23 20:50:37.886 357 15650.13 500.74 56994.76 88888.00 2002-12-23 20:50:38.886 357 15649.61 501.24 56995.37 88888.00 2002-12-23 20:50:39.886 357 15649.74 500.25 56995.00 88888.00 2002-12-23 20:50:40.886 357 15650.26 501.24 56995.61 88888.00 2002-12-23 20:50:41.886 357 15650.52 500.99 56995.37 88888.00 2002-12-23 20:50:42.886 357 15649.87 501.24 56995.73 88888.00 2002-12-23 20:50:43.886 357 15650.78 501.24 56996.34 88888.00 2002-12-23 20:50:44.886 357 15650.39 500.37 56995.37 88888.00 2002-12-23 20:50:45.886 357 15650.78 500.49 56995.73 88888.00 2002-12-23 20:50:46.886 357 15650.65 500.62 56995.25 88888.00 2002-12-23 20:50:47.886 357 15650.91 500.49 56995.25 88888.00 2002-12-23 20:50:48.886 357 15650.39 500.74 56995.49 88888.00 2002-12-23 20:50:49.886 357 15650.91 500.37 56995.61 88888.00 2002-12-23 20:50:50.886 357 15651.04 500.25 56996.10 88888.00 2002-12-23 20:50:51.886 357 15651.43 499.50 56996.22 88888.00 2002-12-23 20:50:52.886 357 15651.43 500.00 56995.61 88888.00 2002-12-23 20:50:53.886 357 15651.04 500.49 56996.59 88888.00 2002-12-23 20:50:54.886 357 15651.30 500.00 56995.86 88888.00 2002-12-23 20:50:55.886 357 15651.56 499.63 56995.73 88888.00 2002-12-23 20:50:56.886 357 15651.56 499.75 56996.22 88888.00 2002-12-23 20:50:57.886 357 15652.47 500.12 56996.71 88888.00 2002-12-23 20:50:58.886 357 15651.82 500.25 56995.73 88888.00 2002-12-23 20:50:59.886 357 15651.69 499.63 56995.98 88888.00 2002-12-23 20:51:00.886 357 15651.82 499.38 56996.34 88888.00 2002-12-23 20:51:01.886 357 15652.21 499.13 56996.47 88888.00 2002-12-23 20:51:02.886 357 15652.60 499.75 56996.71 88888.00 2002-12-23 20:51:03.886 357 15652.47 499.50 56996.47 88888.00 2002-12-23 20:51:04.886 357 15652.73 498.88 56996.34 88888.00 2002-12-23 20:51:05.886 357 15652.86 499.25 56997.08 88888.00 2002-12-23 20:51:06.886 357 15652.47 498.76 56996.34 88888.00 2002-12-23 20:51:07.886 357 15652.99 499.38 56996.22 88888.00 2002-12-23 20:51:08.886 357 15653.64 498.64 56996.84 88888.00 2002-12-23 20:51:09.886 357 15652.73 499.25 56997.08 88888.00 2002-12-23 20:51:10.886 357 15653.25 498.88 56996.96 88888.00 2002-12-23 20:51:11.886 357 15652.73 499.01 56996.96 88888.00 2002-12-23 20:51:12.886 357 15653.77 499.13 56997.32 88888.00 2002-12-23 20:51:13.886 357 15653.25 498.14 56996.96 88888.00 2002-12-23 20:51:14.886 357 15653.77 498.26 56996.71 88888.00 2002-12-23 20:51:15.886 357 15653.51 499.13 56997.20 88888.00 2002-12-23 20:51:16.886 357 15654.03 498.02 56997.45 88888.00 2002-12-23 20:51:17.886 357 15653.77 497.89 56997.81 88888.00 2002-12-23 20:51:18.886 357 15654.55 498.64 56997.69 88888.00 2002-12-23 20:51:19.886 357 15653.90 498.02 56998.06 88888.00 2002-12-23 20:51:20.886 357 15654.42 498.51 56998.06 88888.00 2002-12-23 20:51:21.886 357 15654.29 498.14 56997.93 88888.00 2002-12-23 20:51:22.886 357 15654.03 498.39 56997.57 88888.00 2002-12-23 20:51:23.886 357 15654.03 497.89 56997.69 88888.00 2002-12-23 20:51:24.886 357 15654.16 497.89 56997.69 88888.00 2002-12-23 20:51:25.886 357 15654.55 498.14 56997.81 88888.00 2002-12-23 20:51:26.886 357 15654.42 498.39 56998.18 88888.00 2002-12-23 20:51:27.886 357 15654.42 498.14 56998.30 88888.00 2002-12-23 20:51:28.886 357 15654.42 498.02 56998.18 88888.00 2002-12-23 20:51:29.886 357 15654.42 498.39 56997.81 88888.00 2002-12-23 20:51:30.886 357 15654.55 498.02 56997.93 88888.00 2002-12-23 20:51:31.886 357 15654.55 498.76 56997.93 88888.00 2002-12-23 20:51:32.886 357 15654.68 498.39 56998.06 88888.00 2002-12-23 20:51:33.886 357 15654.81 498.26 56998.79 88888.00 2002-12-23 20:51:34.886 357 15654.94 498.39 56998.18 88888.00 2002-12-23 20:51:35.886 357 15654.94 498.02 56998.18 88888.00 2002-12-23 20:51:36.886 357 15655.20 497.40 56997.81 88888.00 2002-12-23 20:51:37.886 357 15655.20 497.89 56998.18 88888.00 2002-12-23 20:51:38.886 357 15655.07 497.77 56997.93 88888.00 2002-12-23 20:51:39.886 357 15654.94 498.51 56998.67 88888.00 2002-12-23 20:51:40.886 357 15655.20 498.14 56998.79 88888.00 2002-12-23 20:51:41.886 357 15655.20 497.64 56998.67 88888.00 2002-12-23 20:51:42.886 357 15655.46 497.89 56999.28 88888.00 2002-12-23 20:51:43.886 357 15655.07 498.39 56998.43 88888.00 2002-12-23 20:51:44.886 357 15655.59 497.89 56998.79 88888.00 2002-12-23 20:51:45.886 357 15655.33 497.77 56998.79 88888.00 2002-12-23 20:51:46.886 357 15655.85 498.26 56999.04 88888.00 2002-12-23 20:51:47.886 357 15655.59 498.64 56999.04 88888.00 2002-12-23 20:51:48.886 357 15654.55 497.77 56998.91 88888.00 2002-12-23 20:51:49.886 357 15654.81 498.14 56999.16 88888.00 2002-12-23 20:51:50.886 357 15655.33 498.14 56999.28 88888.00 2002-12-23 20:51:51.886 357 15655.33 498.14 56998.43 88888.00 2002-12-23 20:51:52.886 357 15655.33 498.02 56999.52 88888.00 2002-12-23 20:51:53.886 357 15654.81 497.64 56999.16 88888.00 2002-12-23 20:51:54.886 357 15655.07 498.02 56999.28 88888.00 2002-12-23 20:51:55.886 357 15655.46 498.02 56999.04 88888.00 2002-12-23 20:51:56.886 357 15655.85 497.77 56999.28 88888.00 2002-12-23 20:51:57.886 357 15655.33 497.64 56999.16 88888.00 2002-12-23 20:51:58.886 357 15655.46 498.26 56999.77 88888.00 2002-12-23 20:51:59.886 357 15655.59 498.51 56999.65 88888.00 2002-12-23 20:52:00.886 357 15655.72 498.14 56999.28 88888.00 2002-12-23 20:52:01.886 357 15655.72 497.77 56999.16 88888.00 2002-12-23 20:52:02.886 357 15655.59 498.76 56999.28 88888.00 2002-12-23 20:52:03.886 357 15655.46 498.76 56999.28 88888.00 2002-12-23 20:52:04.886 357 15655.85 497.89 56999.28 88888.00 2002-12-23 20:52:05.886 357 15655.20 498.02 56999.16 88888.00 2002-12-23 20:52:06.886 357 15655.33 499.63 56999.04 88888.00 2002-12-23 20:52:07.886 357 15655.72 498.88 57000.01 88888.00 2002-12-23 20:52:08.886 357 15654.81 498.26 57000.14 88888.00 2002-12-23 20:52:09.886 357 15655.98 498.39 56999.65 88888.00 2002-12-23 20:52:10.886 357 15655.72 498.64 56999.65 88888.00 2002-12-23 20:52:11.886 357 15655.59 499.01 56999.65 88888.00 2002-12-23 20:52:12.886 357 15655.85 499.01 56999.52 88888.00 2002-12-23 20:52:13.886 357 15654.94 498.64 57000.01 88888.00 2002-12-23 20:52:14.886 357 15654.55 498.14 56999.40 88888.00 2002-12-23 20:52:15.886 357 15655.20 499.01 57000.14 88888.00 2002-12-23 20:52:16.886 357 15654.55 498.76 57000.01 88888.00 2002-12-23 20:52:17.886 357 15655.85 498.76 56999.77 88888.00 2002-12-23 20:52:18.886 357 15655.59 498.51 56999.65 88888.00 2002-12-23 20:52:19.886 357 15655.33 498.39 56999.65 88888.00 2002-12-23 20:52:20.886 357 15655.07 498.64 57000.14 88888.00 2002-12-23 20:52:21.886 357 15655.33 498.64 57000.14 88888.00 2002-12-23 20:52:22.886 357 15655.59 498.39 57000.62 88888.00 2002-12-23 20:52:23.886 357 15655.20 498.64 57000.26 88888.00 2002-12-23 20:52:24.886 357 15655.85 498.26 57000.14 88888.00 2002-12-23 20:52:25.886 357 15655.33 498.51 57000.01 88888.00 2002-12-23 20:52:26.886 357 15654.94 499.38 57000.01 88888.00 2002-12-23 20:52:27.886 357 15655.46 498.88 56999.40 88888.00 2002-12-23 20:52:28.886 357 15655.59 498.51 57000.50 88888.00 2002-12-23 20:52:29.886 357 15655.72 499.01 57000.26 88888.00 2002-12-23 20:52:30.886 357 15655.20 499.13 56999.89 88888.00 2002-12-23 20:52:31.886 357 15655.07 499.01 57000.14 88888.00 2002-12-23 20:52:32.886 357 15655.33 498.88 57000.14 88888.00 2002-12-23 20:52:33.886 357 15655.59 499.01 57000.26 88888.00 2002-12-23 20:52:34.886 357 15655.59 498.64 57000.62 88888.00 2002-12-23 20:52:35.886 357 15655.72 499.25 57000.26 88888.00 2002-12-23 20:52:36.886 357 15656.11 498.51 57000.62 88888.00 2002-12-23 20:52:37.886 357 15655.33 499.01 57000.75 88888.00 2002-12-23 20:52:38.886 357 15655.72 498.76 56999.89 88888.00 2002-12-23 20:52:39.886 357 15655.33 499.01 57000.99 88888.00 2002-12-23 20:52:40.886 357 15656.37 498.76 57000.14 88888.00 2002-12-23 20:52:41.886 357 15655.33 498.64 57000.38 88888.00 2002-12-23 20:52:42.886 357 15655.46 498.76 57000.38 88888.00 2002-12-23 20:52:43.886 357 15656.37 498.76 57000.50 88888.00 2002-12-23 20:52:44.886 357 15655.98 499.63 57001.48 88888.00 2002-12-23 20:52:45.886 357 15656.11 499.01 57000.99 88888.00 2002-12-23 20:52:46.886 357 15655.98 498.51 57000.62 88888.00 2002-12-23 20:52:47.886 357 15655.85 498.88 57000.62 88888.00 2002-12-23 20:52:48.886 357 15656.37 498.14 57000.87 88888.00 2002-12-23 20:52:49.886 357 15656.24 499.01 57000.99 88888.00 2002-12-23 20:52:50.886 357 15656.11 498.39 57001.60 88888.00 2002-12-23 20:52:51.886 357 15655.59 498.88 57000.99 88888.00 2002-12-23 20:52:52.886 357 15655.85 497.89 57000.87 88888.00 2002-12-23 20:52:53.886 357 15656.11 497.89 57001.23 88888.00 2002-12-23 20:52:54.886 357 15655.98 498.26 57001.23 88888.00 2002-12-23 20:52:55.886 357 15655.59 498.02 57000.87 88888.00 2002-12-23 20:52:56.886 357 15655.72 498.76 57001.23 88888.00 2002-12-23 20:52:57.886 357 15655.98 498.88 57001.60 88888.00 2002-12-23 20:52:58.886 357 15656.50 497.40 57001.23 88888.00 2002-12-23 20:52:59.886 357 15657.02 498.64 57000.62 88888.00 2002-12-23 20:53:00.886 357 15656.11 498.64 57001.48 88888.00 2002-12-23 20:53:01.886 357 15656.24 498.02 57001.60 88888.00 2002-12-23 20:53:02.886 357 15657.28 497.77 57001.23 88888.00 2002-12-23 20:53:03.886 357 15657.28 498.14 57001.36 88888.00 2002-12-23 20:53:04.886 357 15657.15 497.64 57000.99 88888.00 2002-12-23 20:53:05.886 357 15656.24 498.26 57001.97 88888.00 2002-12-23 20:53:06.886 357 15656.24 497.52 57001.60 88888.00 2002-12-23 20:53:07.886 357 15657.41 498.02 57002.09 88888.00 2002-12-23 20:53:08.886 357 15656.76 497.27 57000.75 88888.00 2002-12-23 20:53:09.886 357 15656.76 498.51 57001.85 88888.00 2002-12-23 20:53:10.886 357 15656.37 498.39 57001.73 88888.00 2002-12-23 20:53:11.886 357 15657.15 497.52 57001.48 88888.00 2002-12-23 20:53:12.886 357 15657.67 497.40 57001.23 88888.00 2002-12-23 20:53:13.886 357 15657.02 497.52 57001.60 88888.00 2002-12-23 20:53:14.886 357 15656.63 498.26 57002.34 88888.00 2002-12-23 20:53:15.886 357 15657.41 497.77 57002.21 88888.00 2002-12-23 20:53:16.886 357 15657.54 497.40 57001.73 88888.00 2002-12-23 20:53:17.886 357 15657.67 497.64 57002.46 88888.00 2002-12-23 20:53:18.886 357 15657.41 497.77 57002.34 88888.00 2002-12-23 20:53:19.886 357 15657.67 497.52 57002.09 88888.00 2002-12-23 20:53:20.886 357 15657.93 497.40 57002.09 88888.00 2002-12-23 20:53:21.886 357 15657.80 496.65 57002.21 88888.00 2002-12-23 20:53:22.886 357 15657.80 497.27 57002.09 88888.00 2002-12-23 20:53:23.886 357 15657.54 497.15 57002.46 88888.00 2002-12-23 20:53:24.886 357 15657.54 496.41 57002.34 88888.00 2002-12-23 20:53:25.886 357 15657.93 497.52 57002.46 88888.00 2002-12-23 20:53:26.886 357 15657.41 497.15 57002.09 88888.00 2002-12-23 20:53:27.886 357 15658.19 497.15 57002.46 88888.00 2002-12-23 20:53:28.886 357 15658.45 497.15 57002.70 88888.00 2002-12-23 20:53:29.886 357 15657.80 496.53 57002.82 88888.00 2002-12-23 20:53:30.886 357 15658.97 496.53 57003.07 88888.00 2002-12-23 20:53:31.886 357 15657.80 496.41 57002.58 88888.00 2002-12-23 20:53:32.886 357 15657.93 496.41 57002.21 88888.00 2002-12-23 20:53:33.886 357 15658.19 496.78 57002.70 88888.00 2002-12-23 20:53:34.886 357 15657.93 496.28 57002.46 88888.00 2002-12-23 20:53:35.886 357 15658.45 496.03 57002.95 88888.00 2002-12-23 20:53:36.886 357 15657.93 496.53 57002.95 88888.00 2002-12-23 20:53:37.886 357 15658.45 496.28 57002.95 88888.00 2002-12-23 20:53:38.886 357 15658.84 496.90 57003.32 88888.00 2002-12-23 20:53:39.886 357 15659.23 496.16 57003.07 88888.00 2002-12-23 20:53:40.886 357 15658.45 496.16 57002.95 88888.00 2002-12-23 20:53:41.886 357 15658.58 496.28 57003.19 88888.00 2002-12-23 20:53:42.886 357 15658.58 496.16 57002.58 88888.00 2002-12-23 20:53:43.886 357 15658.84 495.54 57002.82 88888.00 2002-12-23 20:53:44.886 357 15659.10 495.66 57003.68 88888.00 2002-12-23 20:53:45.886 357 15658.45 496.28 57003.68 88888.00 2002-12-23 20:53:46.886 357 15658.84 495.66 57003.19 88888.00 2002-12-23 20:53:47.886 357 15658.84 495.54 57002.95 88888.00 2002-12-23 20:53:48.886 357 15659.62 495.54 57003.19 88888.00 2002-12-23 20:53:49.886 357 15658.97 496.03 57003.68 88888.00 2002-12-23 20:53:50.886 357 15659.36 495.42 57004.41 88888.00 2002-12-23 20:53:51.886 357 15659.23 495.54 57003.07 88888.00 2002-12-23 20:53:52.886 357 15659.49 496.28 57003.93 88888.00 2002-12-23 20:53:53.886 357 15659.10 495.79 57003.44 88888.00 2002-12-23 20:53:54.886 357 15659.23 495.66 57003.44 88888.00 2002-12-23 20:53:55.886 357 15659.10 495.04 57004.05 88888.00 2002-12-23 20:53:56.886 357 15659.62 495.42 57004.17 88888.00 2002-12-23 20:53:57.886 357 15660.01 495.79 57003.44 88888.00 2002-12-23 20:53:58.886 357 15659.75 495.79 57003.32 88888.00 2002-12-23 20:53:59.886 357 15658.97 495.79 57002.82 88888.00 2002-12-23 20:54:00.886 357 15659.62 495.79 57003.68 88888.00 2002-12-23 20:54:01.886 357 15660.01 495.91 57003.56 88888.00 2002-12-23 20:54:02.886 357 15659.10 495.79 57003.32 88888.00 2002-12-23 20:54:03.886 357 15659.75 496.53 57003.80 88888.00 2002-12-23 20:54:04.886 357 15660.01 496.28 57003.80 88888.00 2002-12-23 20:54:05.886 357 15659.62 496.03 57003.68 88888.00 2002-12-23 20:54:06.886 357 15660.01 496.16 57003.93 88888.00 2002-12-23 20:54:07.886 357 15660.53 495.91 57003.32 88888.00 2002-12-23 20:54:08.886 357 15659.49 496.41 57003.80 88888.00 2002-12-23 20:54:09.886 357 15659.75 495.91 57003.80 88888.00 2002-12-23 20:54:10.886 357 15659.62 495.66 57004.17 88888.00 2002-12-23 20:54:11.886 357 15659.88 495.79 57003.68 88888.00 2002-12-23 20:54:12.886 357 15659.88 495.91 57003.68 88888.00 2002-12-23 20:54:13.886 357 15660.01 495.91 57003.93 88888.00 2002-12-23 20:54:14.886 357 15660.40 495.91 57003.56 88888.00 2002-12-23 20:54:15.886 357 15659.88 496.28 57003.68 88888.00 2002-12-23 20:54:16.886 357 15660.14 496.03 57004.05 88888.00 2002-12-23 20:54:17.886 357 15659.49 495.91 57003.80 88888.00 2002-12-23 20:54:18.886 357 15660.01 495.54 57004.29 88888.00 2002-12-23 20:54:19.886 357 15660.27 496.03 57003.80 88888.00 2002-12-23 20:54:20.886 357 15659.36 496.16 57003.68 88888.00 2002-12-23 20:54:21.886 357 15659.75 496.16 57004.29 88888.00 2002-12-23 20:54:22.886 357 15658.84 496.03 57004.17 88888.00 2002-12-23 20:54:23.886 357 15659.75 495.91 57004.29 88888.00 2002-12-23 20:54:24.886 357 15660.14 496.16 57004.05 88888.00 2002-12-23 20:54:25.886 357 15660.01 495.66 57003.44 88888.00 2002-12-23 20:54:26.886 357 15659.23 495.79 57003.68 88888.00 2002-12-23 20:54:27.886 357 15659.49 495.79 57004.54 88888.00 2002-12-23 20:54:28.886 357 15659.49 495.29 57004.05 88888.00 2002-12-23 20:54:29.886 357 15659.49 495.54 57003.93 88888.00 2002-12-23 20:54:30.886 357 15659.36 495.66 57004.29 88888.00 2002-12-23 20:54:31.886 357 15659.10 495.79 57004.17 88888.00 2002-12-23 20:54:32.886 357 15659.49 495.29 57004.17 88888.00 2002-12-23 20:54:33.886 357 15660.01 495.66 57003.93 88888.00 2002-12-23 20:54:34.886 357 15658.84 495.29 57004.41 88888.00 2002-12-23 20:54:35.886 357 15659.36 494.92 57003.68 88888.00 2002-12-23 20:54:36.886 357 15658.97 494.30 57003.80 88888.00 2002-12-23 20:54:37.886 357 15658.71 495.17 57004.54 88888.00 2002-12-23 20:54:38.886 357 15659.23 495.66 57004.17 88888.00 2002-12-23 20:54:39.886 357 15658.97 495.17 57003.93 88888.00 2002-12-23 20:54:40.886 357 15658.58 495.29 57004.17 88888.00 2002-12-23 20:54:41.886 357 15658.71 494.80 57003.68 88888.00 2002-12-23 20:54:42.886 357 15658.84 494.55 57004.05 88888.00 2002-12-23 20:54:43.886 357 15659.36 494.30 57004.29 88888.00 2002-12-23 20:54:44.886 357 15659.36 494.30 57004.54 88888.00 2002-12-23 20:54:45.886 357 15658.45 494.42 57004.05 88888.00 2002-12-23 20:54:46.886 357 15658.71 494.67 57003.93 88888.00 2002-12-23 20:54:47.886 357 15659.36 493.68 57003.80 88888.00 2002-12-23 20:54:48.886 357 15658.45 494.67 57003.93 88888.00 2002-12-23 20:54:49.886 357 15658.71 494.42 57004.17 88888.00 2002-12-23 20:54:50.886 357 15659.10 494.42 57004.05 88888.00 2002-12-23 20:54:51.886 357 15658.97 494.92 57004.29 88888.00 2002-12-23 20:54:52.886 357 15659.23 493.68 57004.41 88888.00 2002-12-23 20:54:53.886 357 15658.58 494.67 57004.17 88888.00 2002-12-23 20:54:54.886 357 15659.49 494.55 57003.68 88888.00 2002-12-23 20:54:55.886 357 15658.84 494.05 57004.66 88888.00 2002-12-23 20:54:56.886 357 15659.23 494.42 57004.29 88888.00 2002-12-23 20:54:57.886 357 15659.88 493.56 57004.54 88888.00 2002-12-23 20:54:58.886 357 15659.62 494.30 57004.66 88888.00 2002-12-23 20:54:59.886 357 15659.49 493.93 57004.17 88888.00 2002-12-23 20:55:00.886 357 15660.27 493.93 57004.66 88888.00 2002-12-23 20:55:01.886 357 15659.88 494.18 57004.17 88888.00 2002-12-23 20:55:02.886 357 15660.01 493.68 57004.54 88888.00 2002-12-23 20:55:03.886 357 15659.62 493.56 57003.68 88888.00 2002-12-23 20:55:04.886 357 15659.62 493.81 57004.29 88888.00 2002-12-23 20:55:05.886 357 15660.27 494.05 57004.17 88888.00 2002-12-23 20:55:06.886 357 15660.40 493.68 57004.66 88888.00 2002-12-23 20:55:07.886 357 15659.75 493.93 57004.54 88888.00 2002-12-23 20:55:08.886 357 15659.75 494.30 57004.29 88888.00 2002-12-23 20:55:09.886 357 15660.01 493.93 57004.17 88888.00 2002-12-23 20:55:10.886 357 15660.14 493.93 57004.41 88888.00 2002-12-23 20:55:11.886 357 15660.01 493.93 57004.05 88888.00 2002-12-23 20:55:12.886 357 15660.01 493.68 57004.54 88888.00 2002-12-23 20:55:13.886 357 15659.75 494.18 57004.29 88888.00 2002-12-23 20:55:14.886 357 15660.53 493.81 57003.93 88888.00 2002-12-23 20:55:15.886 357 15659.88 494.55 57004.29 88888.00 2002-12-23 20:55:16.886 357 15660.40 494.05 57004.41 88888.00 2002-12-23 20:55:17.886 357 15660.01 493.68 57004.41 88888.00 2002-12-23 20:55:18.886 357 15660.40 493.93 57004.66 88888.00 2002-12-23 20:55:19.886 357 15659.62 493.93 57004.90 88888.00 2002-12-23 20:55:20.886 357 15660.14 493.56 57003.93 88888.00 2002-12-23 20:55:21.886 357 15660.53 493.56 57005.27 88888.00 2002-12-23 20:55:22.886 357 15660.27 494.42 57005.03 88888.00 2002-12-23 20:55:23.886 357 15660.79 493.06 57004.66 88888.00 2002-12-23 20:55:24.886 357 15660.79 494.18 57004.66 88888.00 2002-12-23 20:55:25.886 357 15660.40 493.81 57004.66 88888.00 2002-12-23 20:55:26.886 357 15660.01 493.56 57004.54 88888.00 2002-12-23 20:55:27.886 357 15661.05 494.05 57004.90 88888.00 2002-12-23 20:55:28.886 357 15660.14 493.56 57005.03 88888.00 2002-12-23 20:55:29.886 357 15660.53 493.56 57004.90 88888.00 2002-12-23 20:55:30.886 357 15660.40 493.43 57004.90 88888.00 2002-12-23 20:55:31.886 357 15660.66 493.56 57005.15 88888.00 2002-12-23 20:55:32.886 357 15660.14 494.18 57004.90 88888.00 2002-12-23 20:55:33.886 357 15660.27 493.68 57005.27 88888.00 2002-12-23 20:55:34.886 357 15659.75 493.56 57004.54 88888.00 2002-12-23 20:55:35.886 357 15660.79 493.56 57004.54 88888.00 2002-12-23 20:55:36.886 357 15660.92 493.56 57005.39 88888.00 2002-12-23 20:55:37.886 357 15660.66 493.68 57005.27 88888.00 2002-12-23 20:55:38.886 357 15660.79 493.19 57005.03 88888.00 2002-12-23 20:55:39.886 357 15660.53 494.05 57005.64 88888.00 2002-12-23 20:55:40.886 357 15660.53 494.05 57005.15 88888.00 2002-12-23 20:55:41.886 357 15661.05 494.30 57005.39 88888.00 2002-12-23 20:55:42.886 357 15660.79 494.05 57005.15 88888.00 2002-12-23 20:55:43.886 357 15660.66 494.18 57005.52 88888.00 2002-12-23 20:55:44.886 357 15661.05 494.05 57005.76 88888.00 2002-12-23 20:55:45.886 357 15661.83 493.68 57005.39 88888.00 2002-12-23 20:55:46.886 357 15661.57 493.68 57005.64 88888.00 2002-12-23 20:55:47.886 357 15661.44 493.93 57005.39 88888.00 2002-12-23 20:55:48.886 357 15661.83 493.93 57005.03 88888.00 2002-12-23 20:55:49.886 357 15661.83 494.05 57004.66 88888.00 2002-12-23 20:55:50.886 357 15661.70 494.67 57005.52 88888.00 2002-12-23 20:55:51.886 357 15662.35 493.93 57005.15 88888.00 2002-12-23 20:55:52.886 357 15661.70 493.93 57005.64 88888.00 2002-12-23 20:55:53.886 357 15661.83 493.81 57005.39 88888.00 2002-12-23 20:55:54.886 357 15661.96 494.67 57005.64 88888.00 2002-12-23 20:55:55.886 357 15661.83 493.43 57005.27 88888.00 2002-12-23 20:55:56.886 357 15662.22 493.68 57005.76 88888.00 2002-12-23 20:55:57.886 357 15662.22 494.42 57005.27 88888.00 2002-12-23 20:55:58.886 357 15661.83 494.05 57005.27 88888.00 2002-12-23 20:55:59.886 357 15662.22 494.30 57005.52 88888.00 2002-12-23 20:56:00.886 357 15661.83 493.81 57005.76 88888.00 2002-12-23 20:56:01.886 357 15662.74 493.56 57006.12 88888.00 2002-12-23 20:56:02.886 357 15662.61 493.93 57006.00 88888.00 2002-12-23 20:56:03.886 357 15663.00 494.55 57006.12 88888.00 2002-12-23 20:56:04.886 357 15663.26 494.18 57005.88 88888.00 2002-12-23 20:56:05.886 357 15662.87 494.05 57005.76 88888.00 2002-12-23 20:56:06.886 357 15663.26 493.31 57005.76 88888.00 2002-12-23 20:56:07.886 357 15663.26 493.68 57006.25 88888.00 2002-12-23 20:56:08.886 357 15663.13 494.55 57006.25 88888.00 2002-12-23 20:56:09.886 357 15663.39 493.81 57006.12 88888.00 2002-12-23 20:56:10.886 357 15663.78 494.05 57006.37 88888.00 2002-12-23 20:56:11.886 357 15663.39 494.55 57006.49 88888.00 2002-12-23 20:56:12.886 357 15664.04 493.93 57006.25 88888.00 2002-12-23 20:56:13.886 357 15663.65 493.81 57006.49 88888.00 2002-12-23 20:56:14.886 357 15664.17 493.56 57006.62 88888.00 2002-12-23 20:56:15.886 357 15664.04 493.68 57006.12 88888.00 2002-12-23 20:56:16.886 357 15663.91 493.93 57006.86 88888.00 2002-12-23 20:56:17.886 357 15663.91 493.81 57006.12 88888.00 2002-12-23 20:56:18.886 357 15664.43 493.19 57006.62 88888.00 2002-12-23 20:56:19.886 357 15664.69 493.81 57006.98 88888.00 2002-12-23 20:56:20.886 357 15664.30 493.31 57006.37 88888.00 2002-12-23 20:56:21.886 357 15664.95 493.68 57006.98 88888.00 2002-12-23 20:56:22.886 357 15664.43 493.68 57006.74 88888.00 2002-12-23 20:56:23.886 357 15664.69 493.93 57006.86 88888.00 2002-12-23 20:56:24.886 357 15665.21 494.42 57006.86 88888.00 2002-12-23 20:56:25.886 357 15665.21 493.06 57006.74 88888.00 2002-12-23 20:56:26.886 357 15665.21 492.94 57006.62 88888.00 2002-12-23 20:56:27.886 357 15665.85 493.43 57007.47 88888.00 2002-12-23 20:56:28.886 357 15665.85 493.31 57007.23 88888.00 2002-12-23 20:56:29.886 357 15665.85 493.19 57007.71 88888.00 2002-12-23 20:56:30.886 357 15665.33 493.31 57006.98 88888.00 2002-12-23 20:56:31.886 357 15665.59 493.31 57007.35 88888.00 2002-12-23 20:56:32.886 357 15665.98 493.81 57007.11 88888.00 2002-12-23 20:56:33.886 357 15665.46 493.43 57007.84 88888.00 2002-12-23 20:56:34.886 357 15665.46 492.69 57007.47 88888.00 2002-12-23 20:56:35.886 357 15666.50 493.19 57007.71 88888.00 2002-12-23 20:56:36.886 357 15665.98 492.81 57007.47 88888.00 2002-12-23 20:56:37.886 357 15666.37 493.06 57007.35 88888.00 2002-12-23 20:56:38.886 357 15666.50 492.94 57007.59 88888.00 2002-12-23 20:56:39.886 357 15665.59 493.81 57007.23 88888.00 2002-12-23 20:56:40.886 357 15666.76 493.81 57007.47 88888.00 2002-12-23 20:56:41.886 357 15665.98 494.05 57007.71 88888.00 2002-12-23 20:56:42.886 357 15667.02 494.18 57007.84 88888.00 2002-12-23 20:56:43.886 357 15666.89 493.68 57008.08 88888.00 2002-12-23 20:56:44.886 357 15667.15 493.68 57007.96 88888.00 2002-12-23 20:56:45.886 357 15666.50 493.81 57007.59 88888.00 2002-12-23 20:56:46.886 357 15667.41 493.81 57007.59 88888.00 2002-12-23 20:56:47.886 357 15666.89 493.56 57008.08 88888.00 2002-12-23 20:56:48.886 357 15667.80 493.68 57008.57 88888.00 2002-12-23 20:56:49.886 357 15667.28 494.05 57007.71 88888.00 2002-12-23 20:56:50.886 357 15667.54 493.68 57008.08 88888.00 2002-12-23 20:56:51.886 357 15666.76 493.93 57008.33 88888.00 2002-12-23 20:56:52.886 357 15666.76 493.19 57008.70 88888.00 2002-12-23 20:56:53.886 357 15668.19 493.56 57008.57 88888.00 2002-12-23 20:56:54.886 357 15667.28 493.43 57009.06 88888.00 2002-12-23 20:56:55.886 357 15667.28 494.05 57008.82 88888.00 2002-12-23 20:56:56.886 357 15667.93 493.81 57007.59 88888.00 2002-12-23 20:56:57.886 357 15667.41 494.05 57007.96 88888.00 2002-12-23 20:56:58.886 357 15667.80 493.56 57007.84 88888.00 2002-12-23 20:56:59.886 357 15667.54 493.43 57008.33 88888.00 2002-12-23 20:57:00.886 357 15667.28 493.56 57008.70 88888.00 2002-12-23 20:57:01.886 357 15667.54 493.56 57009.06 88888.00 2002-12-23 20:57:02.886 357 15667.54 494.18 57008.70 88888.00 2002-12-23 20:57:03.886 357 15667.54 493.19 57009.30 88888.00 2002-12-23 20:57:04.886 357 15668.19 493.81 57008.94 88888.00 2002-12-23 20:57:05.886 357 15667.28 493.19 57009.30 88888.00 2002-12-23 20:57:06.886 357 15667.80 493.19 57008.82 88888.00 2002-12-23 20:57:07.886 357 15668.19 493.19 57008.82 88888.00 2002-12-23 20:57:08.886 357 15667.41 493.19 57008.82 88888.00 2002-12-23 20:57:09.886 357 15667.41 492.44 57009.18 88888.00 2002-12-23 20:57:10.886 357 15667.41 493.19 57008.57 88888.00 2002-12-23 20:57:11.886 357 15667.67 493.31 57008.70 88888.00 2002-12-23 20:57:12.886 357 15667.54 492.69 57008.82 88888.00 2002-12-23 20:57:13.886 357 15667.67 492.57 57009.30 88888.00 2002-12-23 20:57:14.886 357 15667.93 492.32 57009.06 88888.00 2002-12-23 20:57:15.886 357 15668.06 492.94 57009.06 88888.00 2002-12-23 20:57:16.886 357 15668.19 492.20 57009.18 88888.00 2002-12-23 20:57:17.886 357 15667.93 491.70 57009.79 88888.00 2002-12-23 20:57:18.886 357 15667.93 492.44 57009.06 88888.00 2002-12-23 20:57:19.886 357 15668.19 491.82 57009.67 88888.00 2002-12-23 20:57:20.886 357 15668.19 491.82 57009.43 88888.00 2002-12-23 20:57:21.886 357 15667.80 491.70 57009.55 88888.00 2002-12-23 20:57:22.886 357 15668.19 492.07 57009.55 88888.00 2002-12-23 20:57:23.886 357 15667.54 491.70 57009.18 88888.00 2002-12-23 20:57:24.886 357 15668.45 492.32 57009.06 88888.00 2002-12-23 20:57:25.886 357 15667.67 491.95 57009.43 88888.00 2002-12-23 20:57:26.886 357 15668.06 492.81 57008.82 88888.00 2002-12-23 20:57:27.886 357 15668.19 492.20 57008.70 88888.00 2002-12-23 20:57:28.886 357 15668.06 491.95 57009.92 88888.00 2002-12-23 20:57:29.886 357 15667.93 491.58 57009.79 88888.00 2002-12-23 20:57:30.886 357 15668.19 491.33 57009.79 88888.00 2002-12-23 20:57:31.886 357 15668.32 492.20 57008.45 88888.00 2002-12-23 20:57:32.886 357 15667.80 491.95 57009.43 88888.00 2002-12-23 20:57:33.886 357 15668.45 492.44 57009.55 88888.00 2002-12-23 20:57:34.886 357 15668.06 491.45 57009.92 88888.00 2002-12-23 20:57:35.886 357 15668.84 491.95 57009.92 88888.00 2002-12-23 20:57:36.886 357 15668.71 491.82 57009.67 88888.00 2002-12-23 20:57:37.886 357 15668.97 491.70 57009.30 88888.00 2002-12-23 20:57:38.886 357 15668.58 491.82 57009.92 88888.00 2002-12-23 20:57:39.886 357 15669.10 491.58 57009.67 88888.00 2002-12-23 20:57:40.886 357 15668.32 492.20 57009.30 88888.00 2002-12-23 20:57:41.886 357 15669.23 492.69 57009.67 88888.00 2002-12-23 20:57:42.886 357 15668.32 491.95 57009.79 88888.00 2002-12-23 20:57:43.886 357 15668.58 491.95 57010.04 88888.00 2002-12-23 20:57:44.886 357 15668.84 492.44 57009.92 88888.00 2002-12-23 20:57:45.886 357 15668.84 491.82 57009.79 88888.00 2002-12-23 20:57:46.886 357 15668.71 491.95 57010.53 88888.00 2002-12-23 20:57:47.886 357 15668.84 491.95 57010.29 88888.00 2002-12-23 20:57:48.886 357 15668.58 491.82 57009.43 88888.00 2002-12-23 20:57:49.886 357 15669.36 491.82 57009.55 88888.00 2002-12-23 20:57:50.886 357 15669.10 492.20 57009.79 88888.00 2002-12-23 20:57:51.886 357 15669.23 492.32 57010.29 88888.00 2002-12-23 20:57:52.886 357 15668.97 492.69 57010.29 88888.00 2002-12-23 20:57:53.886 357 15668.71 491.82 57009.67 88888.00 2002-12-23 20:57:54.886 357 15668.19 492.20 57010.04 88888.00 2002-12-23 20:57:55.886 357 15669.10 492.32 57010.04 88888.00 2002-12-23 20:57:56.886 357 15669.23 493.06 57010.04 88888.00 2002-12-23 20:57:57.886 357 15668.45 492.44 57009.67 88888.00 2002-12-23 20:57:58.886 357 15668.19 492.81 57009.92 88888.00 2002-12-23 20:57:59.886 357 15669.75 492.81 57009.30 88888.00 2002-12-23 20:58:00.886 357 15668.71 492.57 57010.16 88888.00 2002-12-23 20:58:01.886 357 15669.49 492.81 57009.67 88888.00 2002-12-23 20:58:02.886 357 15668.97 492.69 57010.16 88888.00 2002-12-23 20:58:03.886 357 15668.71 492.94 57010.04 88888.00 2002-12-23 20:58:04.886 357 15668.71 492.57 57010.04 88888.00 2002-12-23 20:58:05.886 357 15668.97 493.06 57009.67 88888.00 2002-12-23 20:58:06.886 357 15668.71 492.57 57010.53 88888.00 2002-12-23 20:58:07.886 357 15668.97 492.81 57010.65 88888.00 2002-12-23 20:58:08.886 357 15669.10 492.57 57010.53 88888.00 2002-12-23 20:58:09.886 357 15669.49 492.44 57010.41 88888.00 2002-12-23 20:58:10.886 357 15669.36 492.57 57010.16 88888.00 2002-12-23 20:58:11.886 357 15669.36 492.44 57010.29 88888.00 2002-12-23 20:58:12.886 357 15669.49 492.32 57010.53 88888.00 2002-12-23 20:58:13.886 357 15669.62 492.44 57010.65 88888.00 2002-12-23 20:58:14.886 357 15668.58 492.20 57010.89 88888.00 2002-12-23 20:58:15.886 357 15669.62 492.32 57010.41 88888.00 2002-12-23 20:58:16.886 357 15668.97 491.95 57010.41 88888.00 2002-12-23 20:58:17.886 357 15669.49 492.20 57010.29 88888.00 2002-12-23 20:58:18.886 357 15669.49 492.57 57010.77 88888.00 2002-12-23 20:58:19.886 357 15669.49 492.32 57010.65 88888.00 2002-12-23 20:58:20.886 357 15670.14 491.95 57010.16 88888.00 2002-12-23 20:58:21.886 357 15669.88 492.57 57010.53 88888.00 2002-12-23 20:58:22.886 357 15669.75 492.20 57011.26 88888.00 2002-12-23 20:58:23.886 357 15670.14 491.95 57010.65 88888.00 2002-12-23 20:58:24.886 357 15669.49 492.20 57010.29 88888.00 2002-12-23 20:58:25.886 357 15670.01 492.32 57011.02 88888.00 2002-12-23 20:58:26.886 357 15669.88 492.44 57010.53 88888.00 2002-12-23 20:58:27.886 357 15669.75 492.44 57010.77 88888.00 2002-12-23 20:58:28.886 357 15669.62 491.82 57010.65 88888.00 2002-12-23 20:58:29.886 357 15669.75 492.20 57010.89 88888.00 2002-12-23 20:58:30.886 357 15669.62 492.20 57010.41 88888.00 2002-12-23 20:58:31.886 357 15669.49 492.94 57011.02 88888.00 2002-12-23 20:58:32.886 357 15669.88 492.20 57011.38 88888.00 2002-12-23 20:58:33.886 357 15670.01 492.57 57010.65 88888.00 2002-12-23 20:58:34.886 357 15669.10 492.57 57010.89 88888.00 2002-12-23 20:58:35.886 357 15669.62 492.44 57011.38 88888.00 2002-12-23 20:58:36.886 357 15669.36 492.44 57011.26 88888.00 2002-12-23 20:58:37.886 357 15668.97 492.94 57010.29 88888.00 2002-12-23 20:58:38.886 357 15669.62 492.32 57011.63 88888.00 2002-12-23 20:58:39.886 357 15669.10 493.06 57011.38 88888.00 2002-12-23 20:58:40.886 357 15669.23 492.20 57010.65 88888.00 2002-12-23 20:58:41.886 357 15669.23 492.81 57010.89 88888.00 2002-12-23 20:58:42.886 357 15668.71 492.32 57011.14 88888.00 2002-12-23 20:58:43.886 357 15669.36 492.94 57011.38 88888.00 2002-12-23 20:58:44.886 357 15668.97 493.19 57011.38 88888.00 2002-12-23 20:58:45.886 357 15669.10 492.94 57011.88 88888.00 2002-12-23 20:58:46.886 357 15668.71 492.57 57011.75 88888.00 2002-12-23 20:58:47.886 357 15668.71 492.57 57011.02 88888.00 2002-12-23 20:58:48.886 357 15668.58 493.68 57011.51 88888.00 2002-12-23 20:58:49.886 357 15669.10 492.69 57011.51 88888.00 2002-12-23 20:58:50.886 357 15669.23 493.31 57011.38 88888.00 2002-12-23 20:58:51.886 357 15669.10 492.81 57011.14 88888.00 2002-12-23 20:58:52.886 357 15669.36 492.81 57011.51 88888.00 2002-12-23 20:58:53.886 357 15668.32 492.44 57010.77 88888.00 2002-12-23 20:58:54.886 357 15668.71 492.69 57011.38 88888.00 2002-12-23 20:58:55.886 357 15668.71 492.69 57011.38 88888.00 2002-12-23 20:58:56.886 357 15668.84 493.19 57011.14 88888.00 2002-12-23 20:58:57.886 357 15668.71 492.94 57011.75 88888.00 2002-12-23 20:58:58.886 357 15668.45 493.06 57011.63 88888.00 2002-12-23 20:58:59.886 357 15668.58 492.81 57011.63 88888.00 2002-12-23 20:59:00.886 357 15668.19 493.31 57011.51 88888.00 2002-12-23 20:59:01.886 357 15667.93 493.19 57011.51 88888.00 2002-12-23 20:59:02.886 357 15668.32 493.19 57011.14 88888.00 2002-12-23 20:59:03.886 357 15667.93 492.94 57010.77 88888.00 2002-12-23 20:59:04.886 357 15668.19 493.31 57011.02 88888.00 2002-12-23 20:59:05.886 357 15667.80 492.81 57011.63 88888.00 2002-12-23 20:59:06.886 357 15667.80 493.06 57011.14 88888.00 2002-12-23 20:59:07.886 357 15667.15 493.56 57011.63 88888.00 2002-12-23 20:59:08.886 357 15668.06 493.19 57010.89 88888.00 2002-12-23 20:59:09.886 357 15668.32 492.57 57010.89 88888.00 2002-12-23 20:59:10.886 357 15668.19 493.31 57011.63 88888.00 2002-12-23 20:59:11.886 357 15667.28 492.57 57011.02 88888.00 2002-12-23 20:59:12.886 357 15667.80 493.06 57011.26 88888.00 2002-12-23 20:59:13.886 357 15667.80 493.19 57011.63 88888.00 2002-12-23 20:59:14.886 357 15668.19 492.81 57010.77 88888.00 2002-12-23 20:59:15.886 357 15667.67 492.20 57012.00 88888.00 2002-12-23 20:59:16.886 357 15667.93 492.57 57011.38 88888.00 2002-12-23 20:59:17.886 357 15667.67 492.69 57011.14 88888.00 2002-12-23 20:59:18.886 357 15668.06 493.19 57011.14 88888.00 2002-12-23 20:59:19.886 357 15667.80 492.94 57011.63 88888.00 2002-12-23 20:59:20.886 357 15667.41 492.69 57011.14 88888.00 2002-12-23 20:59:21.886 357 15668.06 492.57 57011.38 88888.00 2002-12-23 20:59:22.886 357 15667.54 492.69 57011.63 88888.00 2002-12-23 20:59:23.886 357 15668.58 492.69 57011.26 88888.00 2002-12-23 20:59:24.886 357 15667.41 492.57 57011.02 88888.00 2002-12-23 20:59:25.886 357 15667.54 492.32 57011.38 88888.00 2002-12-23 20:59:26.886 357 15668.06 492.32 57011.26 88888.00 2002-12-23 20:59:27.886 357 15667.80 492.94 57011.02 88888.00 2002-12-23 20:59:28.886 357 15668.58 492.81 57011.02 88888.00 2002-12-23 20:59:29.886 357 15668.06 492.44 57011.02 88888.00 2002-12-23 20:59:30.886 357 15668.19 492.20 57010.89 88888.00 2002-12-23 20:59:31.886 357 15667.67 492.44 57011.26 88888.00 2002-12-23 20:59:32.886 357 15667.67 492.44 57011.38 88888.00 2002-12-23 20:59:33.886 357 15667.93 492.57 57011.14 88888.00 2002-12-23 20:59:34.886 357 15667.67 492.57 57011.02 88888.00 2002-12-23 20:59:35.886 357 15667.80 492.69 57011.14 88888.00 2002-12-23 20:59:36.886 357 15668.06 492.20 57011.63 88888.00 2002-12-23 20:59:37.886 357 15668.19 492.07 57011.63 88888.00 2002-12-23 20:59:38.886 357 15667.93 491.58 57011.38 88888.00 2002-12-23 20:59:39.886 357 15668.19 491.82 57011.88 88888.00 2002-12-23 20:59:40.886 357 15668.06 492.20 57011.63 88888.00 2002-12-23 20:59:41.886 357 15668.19 492.07 57011.38 88888.00 2002-12-23 20:59:42.886 357 15668.19 491.70 57011.75 88888.00 2002-12-23 20:59:43.886 357 15667.80 491.82 57011.38 88888.00 2002-12-23 20:59:44.886 357 15668.84 492.81 57011.26 88888.00 2002-12-23 20:59:45.886 357 15667.80 492.44 57012.00 88888.00 2002-12-23 20:59:46.886 357 15668.32 492.57 57011.51 88888.00 2002-12-23 20:59:47.886 357 15668.58 491.58 57012.00 88888.00 2002-12-23 20:59:48.886 357 15667.80 491.70 57011.14 88888.00 2002-12-23 20:59:49.886 357 15668.19 492.32 57012.00 88888.00 2002-12-23 20:59:50.886 357 15668.32 492.20 57011.51 88888.00 2002-12-23 20:59:51.886 357 15667.93 492.20 57012.12 88888.00 2002-12-23 20:59:52.886 357 15668.45 492.44 57011.51 88888.00 2002-12-23 20:59:53.886 357 15667.80 491.82 57011.75 88888.00 2002-12-23 20:59:54.886 357 15668.19 491.95 57011.51 88888.00 2002-12-23 20:59:55.886 357 15668.06 491.82 57011.75 88888.00 2002-12-23 21:00:00.886 357 15668.84 491.70 57010.89 88888.00 2002-12-23 21:00:01.886 357 15667.41 491.70 57011.51 88888.00 2002-12-23 21:00:02.886 357 15667.93 491.70 57011.14 88888.00 2002-12-23 21:00:03.886 357 15668.06 491.95 57011.14 88888.00 2002-12-23 21:00:04.886 357 15667.80 491.45 57011.88 88888.00 2002-12-23 21:00:05.886 357 15667.93 491.82 57011.14 88888.00 2002-12-23 21:00:06.886 357 15667.41 491.82 57011.26 88888.00 2002-12-23 21:00:07.886 357 15667.93 490.96 57010.77 88888.00 2002-12-23 21:00:08.886 357 15668.19 491.58 57010.65 88888.00 2002-12-23 21:00:09.886 357 15667.80 491.95 57011.14 88888.00 2002-12-23 21:00:10.886 357 15668.06 491.33 57011.26 88888.00 2002-12-23 21:00:11.886 357 15668.58 491.20 57011.75 88888.00 2002-12-23 21:00:12.886 357 15668.06 491.08 57011.02 88888.00 2002-12-23 21:00:13.886 357 15667.80 491.20 57011.02 88888.00 2002-12-23 21:00:14.886 357 15667.54 491.20 57011.38 88888.00 2002-12-23 21:00:15.886 357 15667.54 490.46 57011.14 88888.00 2002-12-23 21:00:16.886 357 15667.15 491.45 57012.00 88888.00 2002-12-23 21:00:17.886 357 15667.54 491.20 57011.14 88888.00 2002-12-23 21:00:18.886 357 15667.67 491.20 57010.65 88888.00 2002-12-23 21:00:19.886 357 15667.54 490.96 57011.26 88888.00 2002-12-23 21:00:20.886 357 15667.67 490.46 57011.02 88888.00 2002-12-23 21:00:21.886 357 15667.54 490.46 57011.14 88888.00 2002-12-23 21:00:22.886 357 15667.80 490.46 57011.02 88888.00 2002-12-23 21:00:23.886 357 15668.19 490.46 57010.53 88888.00 2002-12-23 21:00:24.886 357 15666.89 490.58 57010.77 88888.00 2002-12-23 21:00:25.886 357 15666.37 490.83 57011.38 88888.00 2002-12-23 21:00:26.886 357 15667.80 490.83 57011.26 88888.00 2002-12-23 21:00:27.886 357 15667.54 490.34 57011.51 88888.00 2002-12-23 21:00:28.886 357 15666.63 490.83 57010.89 88888.00 2002-12-23 21:00:29.886 357 15666.76 490.21 57010.65 88888.00 2002-12-23 21:00:30.886 357 15666.76 490.09 57011.02 88888.00 2002-12-23 21:00:31.886 357 15666.76 490.58 57011.51 88888.00 2002-12-23 21:00:32.886 357 15666.50 490.71 57011.02 88888.00 2002-12-23 21:00:33.886 357 15665.85 490.96 57010.89 88888.00 2002-12-23 21:00:34.886 357 15666.50 490.46 57010.29 88888.00 2002-12-23 21:00:35.886 357 15667.15 490.21 57011.14 88888.00 2002-12-23 21:00:36.886 357 15666.63 489.97 57010.53 88888.00 2002-12-23 21:00:37.886 357 15666.76 490.21 57011.14 88888.00 2002-12-23 21:00:38.886 357 15667.15 490.71 57010.77 88888.00 2002-12-23 21:00:39.886 357 15666.37 489.72 57010.77 88888.00 2002-12-23 21:00:40.886 357 15667.02 489.84 57010.65 88888.00 2002-12-23 21:00:41.886 357 15666.89 490.96 57010.89 88888.00 2002-12-23 21:00:42.886 357 15667.15 489.72 57010.53 88888.00 2002-12-23 21:00:43.886 357 15667.15 490.58 57010.89 88888.00 2002-12-23 21:00:44.886 357 15667.28 490.21 57010.65 88888.00 2002-12-23 21:00:45.886 357 15667.54 489.97 57011.26 88888.00 2002-12-23 21:00:46.886 357 15667.41 490.21 57011.02 88888.00 2002-12-23 21:00:47.886 357 15666.76 490.34 57010.29 88888.00 2002-12-23 21:00:48.886 357 15667.41 489.84 57011.02 88888.00 2002-12-23 21:00:49.886 357 15667.28 489.72 57010.65 88888.00 2002-12-23 21:00:50.886 357 15666.89 489.72 57010.77 88888.00 2002-12-23 21:00:51.886 357 15667.54 490.09 57011.14 88888.00 2002-12-23 21:00:52.886 357 15667.54 490.21 57010.41 88888.00 2002-12-23 21:00:53.886 357 15667.28 489.72 57010.16 88888.00 2002-12-23 21:00:54.886 357 15667.28 489.84 57010.65 88888.00 2002-12-23 21:00:55.886 357 15667.02 489.97 57010.29 88888.00 2002-12-23 21:00:56.886 357 15667.41 489.72 57010.16 88888.00 2002-12-23 21:00:57.886 357 15667.54 489.72 57010.65 88888.00 2002-12-23 21:00:58.886 357 15668.06 489.84 57010.77 88888.00 2002-12-23 21:00:59.886 357 15667.28 489.84 57011.02 88888.00 2002-12-23 21:01:00.886 357 15667.54 489.59 57009.92 88888.00 2002-12-23 21:01:01.886 357 15667.28 489.72 57010.29 88888.00 2002-12-23 21:01:02.886 357 15668.19 488.97 57010.29 88888.00 2002-12-23 21:01:03.886 357 15668.06 489.35 57011.26 88888.00 2002-12-23 21:01:04.886 357 15667.67 490.34 57010.89 88888.00 2002-12-23 21:01:05.886 357 15668.19 489.10 57010.16 88888.00 2002-12-23 21:01:06.886 357 15667.02 489.47 57010.41 88888.00 2002-12-23 21:01:07.886 357 15667.80 489.22 57010.41 88888.00 2002-12-23 21:01:08.886 357 15667.54 489.35 57010.41 88888.00 2002-12-23 21:01:09.886 357 15667.80 488.60 57010.65 88888.00 2002-12-23 21:01:10.886 357 15667.02 489.10 57009.79 88888.00 2002-12-23 21:01:11.886 357 15668.06 489.22 57010.29 88888.00 2002-12-23 21:01:12.886 357 15667.80 488.23 57010.53 88888.00 2002-12-23 21:01:13.886 357 15667.93 488.23 57010.77 88888.00 2002-12-23 21:01:14.886 357 15668.45 488.48 57011.02 88888.00 2002-12-23 21:01:15.886 357 15667.67 488.48 57010.65 88888.00 2002-12-23 21:01:16.886 357 15667.54 489.10 57010.53 88888.00 2002-12-23 21:01:17.886 357 15667.93 488.11 57011.26 88888.00 2002-12-23 21:01:18.886 357 15668.32 488.73 57010.41 88888.00 2002-12-23 21:01:19.886 357 15667.28 488.23 57010.16 88888.00 2002-12-23 21:01:20.886 357 15668.58 487.98 57011.02 88888.00 2002-12-23 21:01:21.886 357 15668.45 487.74 57010.89 88888.00 2002-12-23 21:01:22.886 357 15667.80 488.60 57010.77 88888.00 2002-12-23 21:01:23.886 357 15667.93 488.36 57010.65 88888.00 2002-12-23 21:01:24.886 357 15668.32 487.49 57011.02 88888.00 2002-12-23 21:01:25.886 357 15668.58 487.74 57010.41 88888.00 2002-12-23 21:01:26.886 357 15668.06 487.36 57010.16 88888.00 2002-12-23 21:01:27.886 357 15668.19 487.74 57011.14 88888.00 2002-12-23 21:01:28.886 357 15668.58 487.36 57011.02 88888.00 2002-12-23 21:01:29.886 357 15668.71 487.49 57011.38 88888.00 2002-12-23 21:01:30.886 357 15668.45 487.61 57011.38 88888.00 2002-12-23 21:01:31.886 357 15668.45 487.49 57011.26 88888.00 2002-12-23 21:01:32.886 357 15669.36 487.49 57010.53 88888.00 2002-12-23 21:01:33.886 357 15667.93 487.12 57010.89 88888.00 2002-12-23 21:01:34.886 357 15668.58 487.49 57010.65 88888.00 2002-12-23 21:01:35.886 357 15668.58 486.99 57011.14 88888.00 2002-12-23 21:01:36.886 357 15668.45 486.87 57010.04 88888.00 2002-12-23 21:01:37.886 357 15668.71 486.87 57011.02 88888.00 2002-12-23 21:01:38.886 357 15668.71 486.99 57011.26 88888.00 2002-12-23 21:01:39.886 357 15668.97 486.87 57011.02 88888.00 2002-12-23 21:01:40.886 357 15668.97 486.75 57011.14 88888.00 2002-12-23 21:01:41.886 357 15668.45 487.12 57011.88 88888.00 2002-12-23 21:01:42.886 357 15669.36 486.62 57011.63 88888.00 2002-12-23 21:01:43.886 357 15668.97 487.12 57010.89 88888.00 2002-12-23 21:01:44.886 357 15669.49 486.99 57011.14 88888.00 2002-12-23 21:01:45.886 357 15668.97 487.74 57011.02 88888.00 2002-12-23 21:01:46.886 357 15668.45 486.25 57011.75 88888.00 2002-12-23 21:01:47.886 357 15668.84 487.61 57011.75 88888.00 2002-12-23 21:01:48.886 357 15668.97 486.75 57011.38 88888.00 2002-12-23 21:01:49.886 357 15668.97 487.61 57011.26 88888.00 2002-12-23 21:01:50.886 357 15669.10 486.99 57011.63 88888.00 2002-12-23 21:01:51.886 357 15668.97 486.99 57011.63 88888.00 2002-12-23 21:01:52.886 357 15668.84 487.12 57010.65 88888.00 2002-12-23 21:01:53.886 357 15668.58 486.75 57011.14 88888.00 2002-12-23 21:01:54.886 357 15668.84 487.49 57011.75 88888.00 2002-12-23 21:01:55.886 357 15668.97 486.75 57011.63 88888.00 2002-12-23 21:01:56.886 357 15669.10 486.87 57011.26 88888.00 2002-12-23 21:01:57.886 357 15668.32 487.49 57011.51 88888.00 2002-12-23 21:01:58.886 357 15668.19 486.99 57011.02 88888.00 2002-12-23 21:01:59.886 357 15668.58 486.50 57011.63 88888.00 2002-12-23 21:02:00.886 357 15668.19 487.12 57011.14 88888.00 2002-12-23 21:02:01.886 357 15668.45 487.49 57011.63 88888.00 2002-12-23 21:02:02.886 357 15668.06 487.49 57010.77 88888.00 2002-12-23 21:02:03.886 357 15667.93 486.75 57011.51 88888.00 2002-12-23 21:02:04.886 357 15668.06 487.12 57011.51 88888.00 2002-12-23 21:02:05.886 357 15668.32 487.36 57010.89 88888.00 2002-12-23 21:02:06.886 357 15668.06 487.24 57011.75 88888.00 2002-12-23 21:02:07.886 357 15667.41 487.61 57011.51 88888.00 2002-12-23 21:02:08.886 357 15668.06 487.36 57010.89 88888.00 2002-12-23 21:02:09.886 357 15667.54 487.74 57012.24 88888.00 2002-12-23 21:02:10.886 357 15667.80 487.49 57011.38 88888.00 2002-12-23 21:02:11.886 357 15667.80 487.86 57011.88 88888.00 2002-12-23 21:02:12.886 357 15667.41 487.98 57011.75 88888.00 2002-12-23 21:02:13.886 357 15667.41 488.36 57012.12 88888.00 2002-12-23 21:02:14.886 357 15667.02 488.73 57011.26 88888.00 2002-12-23 21:02:15.886 357 15667.80 488.23 57011.38 88888.00 2002-12-23 21:02:16.886 357 15667.41 488.60 57012.00 88888.00 2002-12-23 21:02:17.886 357 15666.76 488.23 57011.88 88888.00 2002-12-23 21:02:18.886 357 15667.41 488.60 57011.51 88888.00 2002-12-23 21:02:19.886 357 15667.02 488.73 57011.88 88888.00 2002-12-23 21:02:20.886 357 15667.02 489.10 57011.75 88888.00 2002-12-23 21:02:21.886 357 15667.54 489.22 57011.51 88888.00 2002-12-23 21:02:22.886 357 15666.63 488.60 57012.00 88888.00 2002-12-23 21:02:23.886 357 15666.76 488.60 57010.89 88888.00 2002-12-23 21:02:24.886 357 15666.76 489.47 57011.38 88888.00 2002-12-23 21:02:25.886 357 15666.89 489.35 57011.38 88888.00 2002-12-23 21:02:26.886 357 15666.89 488.73 57011.14 88888.00 2002-12-23 21:02:27.886 357 15665.98 489.35 57011.38 88888.00 2002-12-23 21:02:28.886 357 15666.76 488.97 57012.00 88888.00 2002-12-23 21:02:29.886 357 15666.89 489.35 57011.75 88888.00 2002-12-23 21:02:30.886 357 15666.11 489.10 57011.75 88888.00 2002-12-23 21:02:31.886 357 15666.11 489.22 57011.26 88888.00 2002-12-23 21:02:32.886 357 15666.11 489.59 57011.75 88888.00 2002-12-23 21:02:33.886 357 15666.24 489.10 57011.63 88888.00 2002-12-23 21:02:34.886 357 15665.98 489.10 57011.51 88888.00 2002-12-23 21:02:35.886 357 15665.98 489.84 57011.75 88888.00 2002-12-23 21:02:36.886 357 15666.11 489.59 57011.63 88888.00 2002-12-23 21:02:37.886 357 15665.33 489.59 57010.89 88888.00 2002-12-23 21:02:38.886 357 15665.72 489.35 57011.63 88888.00 2002-12-23 21:02:39.886 357 15666.24 489.10 57011.51 88888.00 2002-12-23 21:02:40.886 357 15665.46 489.47 57011.88 88888.00 2002-12-23 21:02:41.886 357 15665.72 489.22 57011.38 88888.00 2002-12-23 21:02:42.886 357 15665.72 489.72 57011.51 88888.00 2002-12-23 21:02:43.886 357 15665.46 489.35 57011.63 88888.00 2002-12-23 21:02:44.886 357 15665.33 489.22 57011.88 88888.00 2002-12-23 21:02:45.886 357 15665.33 489.72 57011.14 88888.00 2002-12-23 21:02:46.886 357 15665.72 489.97 57010.65 88888.00 2002-12-23 21:02:47.886 357 15665.85 489.35 57011.14 88888.00 2002-12-23 21:02:48.886 357 15665.59 489.35 57011.02 88888.00 2002-12-23 21:02:49.886 357 15665.33 490.09 57010.65 88888.00 2002-12-23 21:02:50.886 357 15665.46 489.97 57011.26 88888.00 2002-12-23 21:02:51.886 357 15665.72 489.84 57010.29 88888.00 2002-12-23 21:02:52.886 357 15665.59 489.59 57011.02 88888.00 2002-12-23 21:02:53.886 357 15665.59 489.47 57011.38 88888.00 2002-12-23 21:02:54.886 357 15665.85 489.59 57011.02 88888.00 2002-12-23 21:02:55.886 357 15665.59 488.85 57011.26 88888.00 2002-12-23 21:02:56.886 357 15665.72 489.59 57010.89 88888.00 2002-12-23 21:02:57.886 357 15665.46 489.47 57011.26 88888.00 2002-12-23 21:02:58.886 357 15665.46 489.47 57011.26 88888.00 2002-12-23 21:02:59.886 357 15665.33 489.22 57011.26 88888.00 2002-12-23 21:03:00.886 357 15665.59 489.72 57010.89 88888.00 2002-12-23 21:03:01.886 357 15665.33 489.59 57010.65 88888.00 2002-12-23 21:03:02.886 357 15665.72 488.73 57010.89 88888.00 2002-12-23 21:03:03.886 357 15666.11 488.97 57011.02 88888.00 2002-12-23 21:03:04.886 357 15665.72 489.35 57010.41 88888.00 2002-12-23 21:03:05.886 357 15665.46 489.47 57010.77 88888.00 2002-12-23 21:03:06.886 357 15665.72 488.23 57011.51 88888.00 2002-12-23 21:03:07.886 357 15665.72 488.97 57010.89 88888.00 2002-12-23 21:03:08.886 357 15665.59 489.10 57011.02 88888.00 2002-12-23 21:03:09.886 357 15666.24 488.48 57010.53 88888.00 2002-12-23 21:03:10.886 357 15665.98 487.98 57011.88 88888.00 2002-12-23 21:03:11.886 357 15666.11 488.85 57011.51 88888.00 2002-12-23 21:03:12.886 357 15665.85 488.60 57010.89 88888.00 2002-12-23 21:03:13.886 357 15666.50 488.11 57011.88 88888.00 2002-12-23 21:03:14.886 357 15665.85 488.48 57011.75 88888.00 2002-12-23 21:03:15.886 357 15666.11 488.23 57011.38 88888.00 2002-12-23 21:03:16.886 357 15666.76 488.97 57011.38 88888.00 2002-12-23 21:03:17.886 357 15666.50 488.23 57011.02 88888.00 2002-12-23 21:03:18.886 357 15667.15 488.11 57011.63 88888.00 2002-12-23 21:03:19.886 357 15666.89 488.23 57011.14 88888.00 2002-12-23 21:03:20.886 357 15666.89 488.48 57011.26 88888.00 2002-12-23 21:03:21.886 357 15666.50 488.36 57010.53 88888.00 2002-12-23 21:03:22.886 357 15667.54 488.11 57011.38 88888.00 2002-12-23 21:03:23.886 357 15667.15 488.11 57011.02 88888.00 2002-12-23 21:03:24.886 357 15666.63 488.60 57011.75 88888.00 2002-12-23 21:03:25.886 357 15667.54 487.98 57011.63 88888.00 2002-12-23 21:03:26.886 357 15667.28 488.85 57011.38 88888.00 2002-12-23 21:03:27.886 357 15667.41 489.35 57011.51 88888.00 2002-12-23 21:03:28.886 357 15666.63 489.10 57011.38 88888.00 2002-12-23 21:03:29.886 357 15666.37 488.23 57011.14 88888.00 2002-12-23 21:03:30.886 357 15667.02 488.36 57011.02 88888.00 2002-12-23 21:03:31.886 357 15667.41 488.85 57011.75 88888.00 2002-12-23 21:03:32.886 357 15667.54 488.48 57011.63 88888.00 2002-12-23 21:03:33.886 357 15667.67 488.85 57011.38 88888.00 2002-12-23 21:03:34.886 357 15667.80 489.22 57012.24 88888.00 2002-12-23 21:03:35.886 357 15667.54 488.97 57011.02 88888.00 2002-12-23 21:03:36.886 357 15667.80 489.10 57011.26 88888.00 2002-12-23 21:03:37.886 357 15667.93 489.10 57011.51 88888.00 2002-12-23 21:03:38.886 357 15668.19 489.35 57011.63 88888.00 2002-12-23 21:03:39.886 357 15668.19 489.84 57011.51 88888.00 2002-12-23 21:03:40.886 357 15668.19 488.73 57011.51 88888.00 2002-12-23 21:03:41.886 357 15667.93 489.22 57011.38 88888.00 2002-12-23 21:03:42.886 357 15667.80 488.85 57011.51 88888.00 2002-12-23 21:03:43.886 357 15668.06 489.35 57011.88 88888.00 2002-12-23 21:03:44.886 357 15667.93 489.59 57011.88 88888.00 2002-12-23 21:03:45.886 357 15668.32 489.10 57011.26 88888.00 2002-12-23 21:03:46.886 357 15668.32 489.10 57011.02 88888.00 2002-12-23 21:03:47.886 357 15668.71 488.97 57011.51 88888.00 2002-12-23 21:03:48.886 357 15668.84 489.22 57011.14 88888.00 2002-12-23 21:03:49.886 357 15667.54 489.10 57011.14 88888.00 2002-12-23 21:03:50.886 357 15667.93 488.85 57011.14 88888.00 2002-12-23 21:03:51.886 357 15668.32 489.10 57011.63 88888.00 2002-12-23 21:03:52.886 357 15668.19 489.97 57011.38 88888.00 2002-12-23 21:03:53.886 357 15668.32 489.84 57011.38 88888.00 2002-12-23 21:03:54.886 357 15668.32 489.22 57011.88 88888.00 2002-12-23 21:03:55.886 357 15668.19 489.22 57011.63 88888.00 2002-12-23 21:03:56.886 357 15668.19 489.22 57012.12 88888.00 2002-12-23 21:03:57.886 357 15667.93 489.72 57011.75 88888.00 2002-12-23 21:03:58.886 357 15668.45 489.35 57011.38 88888.00 2002-12-23 21:03:59.886 357 15668.32 489.72 57012.36 88888.00 2002-12-23 21:04:00.886 357 15668.45 489.47 57011.63 88888.00 2002-12-23 21:04:01.886 357 15668.58 489.59 57011.63 88888.00 2002-12-23 21:04:02.886 357 15668.45 489.59 57011.63 88888.00 2002-12-23 21:04:03.886 357 15669.10 489.72 57011.63 88888.00 2002-12-23 21:04:04.886 357 15668.19 489.84 57011.63 88888.00 2002-12-23 21:04:05.886 357 15668.97 489.47 57011.88 88888.00 2002-12-23 21:04:06.886 357 15669.10 489.22 57011.63 88888.00 2002-12-23 21:04:07.886 357 15668.84 489.35 57011.63 88888.00 2002-12-23 21:04:08.886 357 15668.97 489.47 57012.12 88888.00 2002-12-23 21:04:09.886 357 15668.32 489.72 57012.12 88888.00 2002-12-23 21:04:10.886 357 15668.71 489.72 57012.00 88888.00 2002-12-23 21:04:11.886 357 15668.58 489.47 57011.75 88888.00 2002-12-23 21:04:12.886 357 15668.58 489.59 57011.88 88888.00 2002-12-23 21:04:13.886 357 15668.45 489.72 57011.75 88888.00 2002-12-23 21:04:14.886 357 15669.10 489.59 57012.36 88888.00 2002-12-23 21:04:15.886 357 15669.10 489.47 57012.24 88888.00 2002-12-23 21:04:16.886 357 15669.23 489.72 57011.75 88888.00 2002-12-23 21:04:17.886 357 15668.71 489.72 57011.75 88888.00 2002-12-23 21:04:18.886 357 15668.84 490.58 57011.88 88888.00 2002-12-23 21:04:19.886 357 15669.10 490.21 57012.00 88888.00 2002-12-23 21:04:20.886 357 15668.45 489.84 57011.63 88888.00 2002-12-23 21:04:21.886 357 15668.97 490.46 57011.88 88888.00 2002-12-23 21:04:22.886 357 15668.58 490.34 57012.48 88888.00 2002-12-23 21:04:23.886 357 15669.10 490.71 57011.88 88888.00 2002-12-23 21:04:24.886 357 15668.06 490.34 57011.63 88888.00 2002-12-23 21:04:25.886 357 15668.45 491.33 57012.24 88888.00 2002-12-23 21:04:26.886 357 15669.10 490.09 57012.00 88888.00 2002-12-23 21:04:27.886 357 15668.97 491.33 57011.51 88888.00 2002-12-23 21:04:28.886 357 15668.32 490.58 57012.12 88888.00 2002-12-23 21:04:29.886 357 15668.58 489.97 57012.48 88888.00 2002-12-23 21:04:30.886 357 15668.19 491.08 57011.88 88888.00 2002-12-23 21:04:31.886 357 15668.84 489.84 57011.75 88888.00 2002-12-23 21:04:32.886 357 15667.93 491.08 57012.24 88888.00 2002-12-23 21:04:33.886 357 15668.71 490.34 57012.24 88888.00 2002-12-23 21:04:34.886 357 15668.06 490.34 57012.48 88888.00 2002-12-23 21:04:35.886 357 15667.54 490.46 57011.75 88888.00 2002-12-23 21:04:36.886 357 15667.93 491.08 57012.48 88888.00 2002-12-23 21:04:37.886 357 15668.06 490.71 57012.48 88888.00 2002-12-23 21:04:38.886 357 15667.80 490.83 57012.12 88888.00 2002-12-23 21:04:39.886 357 15668.19 491.08 57011.88 88888.00 2002-12-23 21:04:40.886 357 15668.06 491.20 57011.63 88888.00 2002-12-23 21:04:41.886 357 15668.06 491.08 57011.75 88888.00 2002-12-23 21:04:42.886 357 15667.67 491.20 57012.24 88888.00 2002-12-23 21:04:43.886 357 15667.15 491.08 57012.12 88888.00 2002-12-23 21:04:44.886 357 15667.54 491.58 57012.00 88888.00 2002-12-23 21:04:45.886 357 15667.28 491.45 57012.00 88888.00 2002-12-23 21:04:46.886 357 15667.93 491.82 57011.75 88888.00 2002-12-23 21:04:47.886 357 15667.15 491.58 57011.63 88888.00 2002-12-23 21:04:48.886 357 15666.24 491.58 57012.00 88888.00 2002-12-23 21:04:49.886 357 15666.89 491.20 57012.12 88888.00 2002-12-23 21:04:50.886 357 15667.28 491.95 57011.38 88888.00 2002-12-23 21:04:51.886 357 15667.41 491.70 57011.51 88888.00 2002-12-23 21:04:52.886 357 15666.76 492.20 57011.26 88888.00 2002-12-23 21:04:53.886 357 15666.50 491.45 57011.75 88888.00 2002-12-23 21:04:54.886 357 15666.89 492.07 57012.24 88888.00 2002-12-23 21:04:55.886 357 15666.50 492.20 57011.63 88888.00 2002-12-23 21:04:56.886 357 15666.50 492.07 57011.51 88888.00 2002-12-23 21:04:57.886 357 15666.63 491.70 57011.02 88888.00 2002-12-23 21:04:58.886 357 15666.50 491.82 57011.38 88888.00 2002-12-23 21:04:59.886 357 15666.11 491.45 57011.26 88888.00 2002-12-23 21:05:00.886 357 15665.72 491.58 57011.26 88888.00 2002-12-23 21:05:01.886 357 15665.59 492.20 57010.53 88888.00 2002-12-23 21:05:02.886 357 15665.72 492.20 57011.51 88888.00 2002-12-23 21:05:03.886 357 15665.21 491.95 57011.88 88888.00 2002-12-23 21:05:04.886 357 15665.85 492.20 57011.88 88888.00 2002-12-23 21:05:05.886 357 15665.21 491.95 57011.38 88888.00 2002-12-23 21:05:06.886 357 15664.69 492.81 57011.26 88888.00 2002-12-23 21:05:07.886 357 15666.11 492.94 57010.53 88888.00 2002-12-23 21:05:08.886 357 15665.08 492.32 57011.26 88888.00 2002-12-23 21:05:09.886 357 15664.95 491.58 57011.14 88888.00 2002-12-23 21:05:10.886 357 15664.82 491.70 57011.02 88888.00 2002-12-23 21:05:11.886 357 15665.46 492.44 57010.77 88888.00 2002-12-23 21:05:12.886 357 15664.82 492.81 57010.89 88888.00 2002-12-23 21:05:13.886 357 15665.08 492.20 57010.89 88888.00 2002-12-23 21:05:14.886 357 15664.56 492.57 57010.89 88888.00 2002-12-23 21:05:15.886 357 15664.30 492.32 57011.14 88888.00 2002-12-23 21:05:16.886 357 15664.43 491.95 57011.26 88888.00 2002-12-23 21:05:17.886 357 15664.69 492.07 57010.41 88888.00 2002-12-23 21:05:18.886 357 15664.95 491.95 57011.38 88888.00 2002-12-23 21:05:19.886 357 15664.30 491.95 57010.53 88888.00 2002-12-23 21:05:20.886 357 15664.82 491.95 57010.77 88888.00 2002-12-23 21:05:21.886 357 15664.56 491.08 57011.02 88888.00 2002-12-23 21:05:22.886 357 15664.43 491.95 57011.38 88888.00 2002-12-23 21:05:23.886 357 15664.30 492.07 57011.02 88888.00 2002-12-23 21:05:24.886 357 15664.56 491.70 57010.53 88888.00 2002-12-23 21:05:25.886 357 15664.30 491.45 57010.65 88888.00 2002-12-23 21:05:26.886 357 15664.69 491.58 57010.53 88888.00 2002-12-23 21:05:27.886 357 15664.56 491.95 57010.41 88888.00 2002-12-23 21:05:28.886 357 15664.30 491.45 57010.41 88888.00 2002-12-23 21:05:29.886 357 15664.30 491.70 57010.41 88888.00 2002-12-23 21:05:30.886 357 15664.69 491.20 57010.41 88888.00 2002-12-23 21:05:31.886 357 15664.43 491.58 57010.65 88888.00 2002-12-23 21:05:32.886 357 15664.30 490.96 57010.41 88888.00 2002-12-23 21:05:33.886 357 15664.69 491.20 57009.92 88888.00 2002-12-23 21:05:34.886 357 15664.82 491.20 57010.65 88888.00 2002-12-23 21:05:35.886 357 15664.56 491.70 57010.04 88888.00 2002-12-23 21:05:36.886 357 15664.30 490.83 57009.79 88888.00 2002-12-23 21:05:37.886 357 15665.33 491.08 57010.16 88888.00 2002-12-23 21:05:38.886 357 15664.17 490.96 57010.29 88888.00 2002-12-23 21:05:39.886 357 15664.69 491.20 57010.53 88888.00 2002-12-23 21:05:40.886 357 15664.04 491.58 57010.29 88888.00 2002-12-23 21:05:41.886 357 15665.33 491.82 57010.16 88888.00 2002-12-23 21:05:42.886 357 15664.69 491.08 57010.04 88888.00 2002-12-23 21:05:43.886 357 15664.56 491.08 57010.53 88888.00 2002-12-23 21:05:44.886 357 15664.95 491.20 57010.04 88888.00 2002-12-23 21:05:45.886 357 15664.43 491.33 57010.29 88888.00 2002-12-23 21:05:46.886 357 15664.69 491.20 57009.67 88888.00 2002-12-23 21:05:47.886 357 15665.33 492.07 57010.41 88888.00 2002-12-23 21:05:48.886 357 15664.95 491.33 57009.79 88888.00 2002-12-23 21:05:49.886 357 15665.08 491.08 57009.92 88888.00 2002-12-23 21:05:50.886 357 15665.21 491.08 57010.65 88888.00 2002-12-23 21:05:51.886 357 15664.82 491.20 57009.92 88888.00 2002-12-23 21:05:52.886 357 15665.21 491.20 57009.92 88888.00 2002-12-23 21:05:53.886 357 15665.08 490.71 57010.04 88888.00 2002-12-23 21:05:54.886 357 15664.17 490.96 57010.16 88888.00 2002-12-23 21:05:55.886 357 15664.95 490.96 57009.67 88888.00 2002-12-23 21:05:56.886 357 15665.46 491.70 57009.92 88888.00 2002-12-23 21:05:57.886 357 15664.82 491.58 57010.16 88888.00 2002-12-23 21:05:58.886 357 15665.08 490.71 57010.29 88888.00 2002-12-23 21:05:59.886 357 15664.95 491.58 57009.67 88888.00 2002-12-23 21:06:00.886 357 15664.17 491.20 57009.92 88888.00 2002-12-23 21:06:01.886 357 15665.21 490.71 57010.41 88888.00 2002-12-23 21:06:02.886 357 15665.46 491.45 57009.92 88888.00 2002-12-23 21:06:03.886 357 15664.56 490.83 57009.79 88888.00 2002-12-23 21:06:04.886 357 15665.46 491.08 57009.55 88888.00 2002-12-23 21:06:05.886 357 15664.95 490.96 57010.04 88888.00 2002-12-23 21:06:06.886 357 15665.33 491.58 57009.79 88888.00 2002-12-23 21:06:07.886 357 15664.69 490.96 57009.79 88888.00 2002-12-23 21:06:08.886 357 15665.33 491.33 57010.04 88888.00 2002-12-23 21:06:09.886 357 15664.82 490.71 57010.16 88888.00 2002-12-23 21:06:10.886 357 15664.95 491.20 57009.79 88888.00 2002-12-23 21:06:11.886 357 15664.95 490.83 57009.92 88888.00 2002-12-23 21:06:12.886 357 15664.82 491.33 57009.30 88888.00 2002-12-23 21:06:13.886 357 15664.69 490.83 57009.79 88888.00 2002-12-23 21:06:14.886 357 15664.69 490.46 57010.16 88888.00 2002-12-23 21:06:15.886 357 15664.30 491.33 57009.43 88888.00 2002-12-23 21:06:16.886 357 15664.30 490.96 57009.79 88888.00 2002-12-23 21:06:17.886 357 15664.04 491.45 57010.04 88888.00 2002-12-23 21:06:18.886 357 15664.30 491.08 57009.67 88888.00 2002-12-23 21:06:19.886 357 15664.04 490.83 57009.92 88888.00 2002-12-23 21:06:20.886 357 15664.17 490.96 57009.30 88888.00 2002-12-23 21:06:21.886 357 15663.78 491.08 57010.04 88888.00 2002-12-23 21:06:22.886 357 15664.69 490.83 57010.04 88888.00 2002-12-23 21:06:23.886 357 15663.91 491.20 57010.41 88888.00 2002-12-23 21:06:24.886 357 15664.17 491.45 57010.16 88888.00 2002-12-23 21:06:25.886 357 15663.52 491.45 57009.79 88888.00 2002-12-23 21:06:26.886 357 15664.30 490.83 57009.43 88888.00 2002-12-23 21:06:27.886 357 15663.91 491.82 57009.43 88888.00 2002-12-23 21:06:28.886 357 15663.78 491.58 57009.67 88888.00 2002-12-23 21:06:29.886 357 15664.04 491.33 57009.92 88888.00 2002-12-23 21:06:30.886 357 15663.65 491.70 57010.29 88888.00 2002-12-23 21:06:31.886 357 15663.65 492.07 57009.06 88888.00 2002-12-23 21:06:32.886 357 15663.91 491.95 57009.30 88888.00 2002-12-23 21:06:33.886 357 15663.78 492.44 57009.06 88888.00 2002-12-23 21:06:34.886 357 15663.26 491.70 57008.82 88888.00 2002-12-23 21:06:35.886 357 15663.13 491.82 57010.29 88888.00 2002-12-23 21:06:36.886 357 15662.87 491.45 57009.55 88888.00 2002-12-23 21:06:37.886 357 15662.35 491.70 57009.55 88888.00 2002-12-23 21:06:38.886 357 15663.13 491.20 57008.70 88888.00 2002-12-23 21:06:39.886 357 15662.74 492.07 57009.30 88888.00 2002-12-23 21:06:40.886 357 15663.39 491.82 57009.18 88888.00 2002-12-23 21:06:41.886 357 15662.61 492.57 57009.06 88888.00 2002-12-23 21:06:42.886 357 15663.39 492.07 57009.06 88888.00 2002-12-23 21:06:43.886 357 15663.00 492.69 57008.94 88888.00 2002-12-23 21:06:44.886 357 15662.35 491.95 57009.55 88888.00 2002-12-23 21:06:45.886 357 15662.22 491.82 57009.18 88888.00 2002-12-23 21:06:46.886 357 15662.22 492.07 57009.55 88888.00 2002-12-23 21:06:47.886 357 15662.09 491.70 57008.82 88888.00 2002-12-23 21:06:48.886 357 15662.48 492.20 57008.82 88888.00 2002-12-23 21:06:49.886 357 15662.35 492.07 57008.94 88888.00 2002-12-23 21:06:50.886 357 15662.74 492.81 57008.94 88888.00 2002-12-23 21:06:51.886 357 15662.74 492.32 57009.43 88888.00 2002-12-23 21:06:52.886 357 15661.83 492.57 57008.94 88888.00 2002-12-23 21:06:53.886 357 15662.09 492.20 57009.06 88888.00 2002-12-23 21:06:54.886 357 15661.96 492.69 57008.94 88888.00 2002-12-23 21:06:55.886 357 15661.83 493.06 57009.06 88888.00 2002-12-23 21:06:56.886 357 15661.70 492.20 57008.57 88888.00 2002-12-23 21:06:57.886 357 15661.31 492.32 57009.43 88888.00 2002-12-23 21:06:58.886 357 15661.44 493.06 57008.57 88888.00 2002-12-23 21:06:59.886 357 15661.05 492.69 57009.30 88888.00 2002-12-23 21:07:00.886 357 15660.79 493.93 57009.30 88888.00 2002-12-23 21:07:01.886 357 15661.31 492.94 57008.33 88888.00 2002-12-23 21:07:02.886 357 15661.05 492.81 57008.70 88888.00 2002-12-23 21:07:03.886 357 15661.83 493.19 57008.33 88888.00 2002-12-23 21:07:04.886 357 15660.79 492.94 57008.57 88888.00 2002-12-23 21:07:05.886 357 15661.05 493.06 57008.45 88888.00 2002-12-23 21:07:06.886 357 15661.31 492.44 57008.33 88888.00 2002-12-23 21:07:07.886 357 15660.92 493.43 57008.70 88888.00 2002-12-23 21:07:08.886 357 15660.92 493.43 57008.33 88888.00 2002-12-23 21:07:09.886 357 15660.92 492.94 57008.94 88888.00 2002-12-23 21:07:10.886 357 15660.53 493.43 57008.82 88888.00 2002-12-23 21:07:11.886 357 15661.18 492.81 57007.96 88888.00 2002-12-23 21:07:12.886 357 15659.88 494.05 57007.84 88888.00 2002-12-23 21:07:13.886 357 15660.27 493.43 57007.96 88888.00 2002-12-23 21:07:14.886 357 15660.27 493.19 57008.08 88888.00 2002-12-23 21:07:15.886 357 15660.40 493.19 57008.21 88888.00 2002-12-23 21:07:16.886 357 15660.66 493.56 57008.21 88888.00 2002-12-23 21:07:17.886 357 15660.53 494.05 57008.57 88888.00 2002-12-23 21:07:18.886 357 15660.79 493.56 57008.08 88888.00 2002-12-23 21:07:19.886 357 15660.40 494.42 57008.08 88888.00 2002-12-23 21:07:20.886 357 15660.01 493.56 57007.84 88888.00 2002-12-23 21:07:21.886 357 15659.88 492.81 57008.57 88888.00 2002-12-23 21:07:22.886 357 15660.14 493.56 57007.59 88888.00 2002-12-23 21:07:23.886 357 15659.36 494.18 57007.35 88888.00 2002-12-23 21:07:24.886 357 15659.49 493.43 57007.59 88888.00 2002-12-23 21:07:25.886 357 15659.36 494.42 57007.96 88888.00 2002-12-23 21:07:26.886 357 15659.23 494.30 57008.08 88888.00 2002-12-23 21:07:27.886 357 15659.49 494.67 57008.45 88888.00 2002-12-23 21:07:28.886 357 15659.36 494.42 57007.59 88888.00 2002-12-23 21:07:29.886 357 15659.49 494.55 57007.71 88888.00 2002-12-23 21:07:30.886 357 15659.49 494.42 57006.98 88888.00 2002-12-23 21:07:31.886 357 15658.84 494.05 57007.23 88888.00 2002-12-23 21:07:32.886 357 15659.23 494.30 57007.11 88888.00 2002-12-23 21:07:33.886 357 15659.23 494.92 57007.84 88888.00 2002-12-23 21:07:34.886 357 15659.36 494.18 57007.84 88888.00 2002-12-23 21:07:35.886 357 15658.58 494.80 57008.08 88888.00 2002-12-23 21:07:36.886 357 15659.36 495.79 57006.86 88888.00 2002-12-23 21:07:37.886 357 15659.10 495.04 57007.84 88888.00 2002-12-23 21:07:38.886 357 15658.19 495.04 57007.11 88888.00 2002-12-23 21:07:39.886 357 15658.58 495.66 57006.98 88888.00 2002-12-23 21:07:40.886 357 15658.71 495.17 57006.86 88888.00 2002-12-23 21:07:41.886 357 15658.19 495.29 57006.74 88888.00 2002-12-23 21:07:42.886 357 15658.58 495.54 57006.86 88888.00 2002-12-23 21:07:43.886 357 15658.32 495.42 57006.86 88888.00 2002-12-23 21:07:44.886 357 15658.84 496.53 57006.62 88888.00 2002-12-23 21:07:45.886 357 15658.97 495.66 57006.74 88888.00 2002-12-23 21:07:46.886 357 15657.54 495.91 57006.86 88888.00 2002-12-23 21:07:47.886 357 15657.67 496.03 57006.98 88888.00 2002-12-23 21:07:48.886 357 15658.06 496.65 57006.98 88888.00 2002-12-23 21:07:49.886 357 15658.19 496.03 57006.00 88888.00 2002-12-23 21:07:50.886 357 15657.67 496.16 57006.12 88888.00 2002-12-23 21:07:51.886 357 15657.54 496.41 57006.74 88888.00 2002-12-23 21:07:52.886 357 15657.80 497.03 57006.62 88888.00 2002-12-23 21:07:53.886 357 15657.80 496.41 57007.11 88888.00 2002-12-23 21:07:54.886 357 15657.41 496.90 57006.12 88888.00 2002-12-23 21:07:55.886 357 15657.28 496.78 57006.00 88888.00 2002-12-23 21:07:56.886 357 15657.67 496.53 57006.49 88888.00 2002-12-23 21:07:57.886 357 15658.06 496.65 57006.86 88888.00 2002-12-23 21:07:58.886 357 15656.89 497.03 57005.27 88888.00 2002-12-23 21:07:59.886 357 15656.76 497.40 57006.49 88888.00 2002-12-23 21:08:00.886 357 15657.02 496.03 57005.52 88888.00 2002-12-23 21:08:01.886 357 15656.76 497.03 57006.37 88888.00 2002-12-23 21:08:02.886 357 15656.89 496.53 57006.49 88888.00 2002-12-23 21:08:03.886 357 15657.02 496.78 57005.76 88888.00 2002-12-23 21:08:04.886 357 15657.15 497.52 57006.25 88888.00 2002-12-23 21:08:05.886 357 15657.67 497.27 57005.64 88888.00 2002-12-23 21:08:06.886 357 15657.41 496.90 57006.25 88888.00 2002-12-23 21:08:07.886 357 15656.89 496.41 57006.12 88888.00 2002-12-23 21:08:08.886 357 15657.02 497.03 57005.52 88888.00 2002-12-23 21:08:09.886 357 15656.89 497.15 57006.00 88888.00 2002-12-23 21:08:10.886 357 15656.89 496.90 57006.37 88888.00 2002-12-23 21:08:11.886 357 15656.89 497.64 57006.12 88888.00 2002-12-23 21:08:12.886 357 15656.24 498.02 57005.27 88888.00 2002-12-23 21:08:13.886 357 15656.50 497.15 57005.52 88888.00 2002-12-23 21:08:14.886 357 15656.63 497.52 57005.52 88888.00 2002-12-23 21:08:15.886 357 15656.37 497.64 57005.27 88888.00 2002-12-23 21:08:16.886 357 15655.85 497.64 57005.52 88888.00 2002-12-23 21:08:17.886 357 15656.24 497.77 57005.64 88888.00 2002-12-23 21:08:18.886 357 15656.37 498.39 57006.12 88888.00 2002-12-23 21:08:19.886 357 15656.76 497.27 57005.39 88888.00 2002-12-23 21:08:20.886 357 15655.98 498.02 57005.27 88888.00 2002-12-23 21:08:21.886 357 15656.50 497.89 57005.39 88888.00 2002-12-23 21:08:22.886 357 15656.24 498.02 57005.39 88888.00 2002-12-23 21:08:23.886 357 15656.11 498.14 57005.64 88888.00 2002-12-23 21:08:24.886 357 15656.11 498.02 57005.39 88888.00 2002-12-23 21:08:25.886 357 15656.11 498.64 57005.27 88888.00 2002-12-23 21:08:26.886 357 15656.76 498.76 57004.90 88888.00 2002-12-23 21:08:27.886 357 15655.85 498.51 57005.15 88888.00 2002-12-23 21:08:28.886 357 15655.98 498.51 57004.90 88888.00 2002-12-23 21:08:29.886 357 15656.11 498.39 57005.15 88888.00 2002-12-23 21:08:30.886 357 15656.50 498.64 57005.27 88888.00 2002-12-23 21:08:31.886 357 15655.98 498.14 57005.03 88888.00 2002-12-23 21:08:32.886 357 15656.24 498.64 57004.78 88888.00 2002-12-23 21:08:33.886 357 15656.11 498.64 57005.64 88888.00 2002-12-23 21:08:34.886 357 15655.33 498.76 57005.88 88888.00 2002-12-23 21:08:35.886 357 15656.50 499.01 57005.15 88888.00 2002-12-23 21:08:36.886 357 15655.59 498.39 57004.90 88888.00 2002-12-23 21:08:37.886 357 15656.24 499.25 57005.39 88888.00 2002-12-23 21:08:38.886 357 15655.85 499.25 57004.90 88888.00 2002-12-23 21:08:39.886 357 15655.72 499.50 57005.27 88888.00 2002-12-23 21:08:40.886 357 15655.98 499.63 57005.76 88888.00 2002-12-23 21:08:41.886 357 15655.98 499.13 57005.39 88888.00 2002-12-23 21:08:42.886 357 15655.46 499.01 57005.27 88888.00 2002-12-23 21:08:43.886 357 15656.37 499.50 57005.27 88888.00 2002-12-23 21:08:44.886 357 15656.24 498.88 57005.39 88888.00 2002-12-23 21:08:45.886 357 15655.59 499.50 57004.78 88888.00 2002-12-23 21:08:46.886 357 15656.11 499.13 57005.15 88888.00 2002-12-23 21:08:47.886 357 15655.98 499.25 57004.90 88888.00 2002-12-23 21:08:48.886 357 15656.11 499.87 57005.64 88888.00 2002-12-23 21:08:49.886 357 15655.85 500.37 57005.15 88888.00 2002-12-23 21:08:50.886 357 15655.72 500.25 57005.52 88888.00 2002-12-23 21:08:51.886 357 15656.24 499.87 57005.03 88888.00 2002-12-23 21:08:52.886 357 15655.72 499.75 57005.03 88888.00 2002-12-23 21:08:53.886 357 15656.37 500.37 57004.41 88888.00 2002-12-23 21:08:54.886 357 15655.46 499.75 57004.78 88888.00 2002-12-23 21:08:55.886 357 15656.24 500.37 57005.15 88888.00 2002-12-23 21:08:56.886 357 15656.11 499.63 57005.15 88888.00 2002-12-23 21:08:57.886 357 15655.85 500.62 57005.39 88888.00 2002-12-23 21:08:58.886 357 15656.24 499.50 57005.39 88888.00 2002-12-23 21:08:59.886 357 15656.37 500.00 57005.52 88888.00 2002-12-23 21:09:00.886 357 15655.72 499.75 57005.27 88888.00 2002-12-23 21:09:01.886 357 15656.50 500.25 57005.39 88888.00 2002-12-23 21:09:02.886 357 15656.24 499.63 57005.27 88888.00 2002-12-23 21:09:03.886 357 15655.59 500.62 57004.66 88888.00 2002-12-23 21:09:04.886 357 15656.50 499.87 57005.52 88888.00 2002-12-23 21:09:05.886 357 15656.11 500.37 57005.27 88888.00 2002-12-23 21:09:06.886 357 15656.37 500.37 57005.27 88888.00 2002-12-23 21:09:07.886 357 15656.63 500.12 57005.52 88888.00 2002-12-23 21:09:08.886 357 15656.76 500.12 57005.27 88888.00 2002-12-23 21:09:09.886 357 15657.41 500.12 57005.27 88888.00 2002-12-23 21:09:10.886 357 15656.11 500.86 57005.27 88888.00 2002-12-23 21:09:11.886 357 15656.50 500.99 57005.27 88888.00 2002-12-23 21:09:12.886 357 15656.89 500.62 57004.90 88888.00 2002-12-23 21:09:13.886 357 15656.76 501.24 57005.15 88888.00 2002-12-23 21:09:14.886 357 15656.76 500.49 57005.03 88888.00 2002-12-23 21:09:15.886 357 15656.76 500.74 57005.15 88888.00 2002-12-23 21:09:16.886 357 15656.50 500.49 57005.15 88888.00 2002-12-23 21:09:17.886 357 15656.24 500.49 57005.52 88888.00 2002-12-23 21:09:18.886 357 15656.76 500.62 57005.15 88888.00 2002-12-23 21:09:19.886 357 15657.41 500.49 57005.39 88888.00 2002-12-23 21:09:20.886 357 15656.11 500.86 57005.39 88888.00 2002-12-23 21:09:21.886 357 15656.24 500.86 57005.03 88888.00 2002-12-23 21:09:22.886 357 15656.24 500.74 57005.03 88888.00 2002-12-23 21:09:23.886 357 15656.89 500.62 57004.54 88888.00 2002-12-23 21:09:24.886 357 15656.76 501.36 57005.39 88888.00 2002-12-23 21:09:25.886 357 15656.37 500.99 57005.39 88888.00 2002-12-23 21:09:26.886 357 15656.63 500.99 57004.78 88888.00 2002-12-23 21:09:27.886 357 15656.63 501.48 57005.15 88888.00 2002-12-23 21:09:28.886 357 15656.50 501.73 57005.64 88888.00 2002-12-23 21:09:29.886 357 15656.63 501.61 57005.15 88888.00 2002-12-23 21:09:30.886 357 15655.85 501.86 57005.52 88888.00 2002-12-23 21:09:31.886 357 15656.63 501.36 57005.27 88888.00 2002-12-23 21:09:32.886 357 15656.11 501.36 57004.66 88888.00 2002-12-23 21:09:33.886 357 15657.15 502.35 57005.15 88888.00 2002-12-23 21:09:34.886 357 15656.89 502.35 57004.66 88888.00 2002-12-23 21:09:35.886 357 15656.63 502.35 57004.90 88888.00 2002-12-23 21:09:36.886 357 15657.02 501.86 57005.27 88888.00 2002-12-23 21:09:37.886 357 15657.28 501.86 57004.66 88888.00 2002-12-23 21:09:38.886 357 15657.41 502.47 57005.03 88888.00 2002-12-23 21:09:39.886 357 15657.28 501.61 57005.27 88888.00 2002-12-23 21:09:40.886 357 15657.54 501.86 57005.39 88888.00 2002-12-23 21:09:41.886 357 15656.50 501.86 57006.37 88888.00 2002-12-23 21:09:42.886 357 15657.41 502.60 57005.15 88888.00 2002-12-23 21:09:43.886 357 15657.54 501.48 57005.52 88888.00 2002-12-23 21:09:44.886 357 15657.54 501.86 57005.64 88888.00 2002-12-23 21:09:45.886 357 15657.67 501.73 57005.52 88888.00 2002-12-23 21:09:46.886 357 15658.06 501.98 57005.15 88888.00 2002-12-23 21:09:47.886 357 15658.19 502.23 57005.03 88888.00 2002-12-23 21:09:48.886 357 15657.28 502.35 57005.64 88888.00 2002-12-23 21:09:49.886 357 15658.32 501.73 57005.88 88888.00 2002-12-23 21:09:50.886 357 15657.67 501.61 57005.15 88888.00 2002-12-23 21:09:51.886 357 15658.84 501.48 57005.64 88888.00 2002-12-23 21:09:52.886 357 15658.71 500.99 57004.66 88888.00 2002-12-23 21:09:53.886 357 15658.84 501.73 57006.25 88888.00 2002-12-23 21:09:54.886 357 15658.71 501.48 57005.64 88888.00 2002-12-23 21:09:55.886 357 15659.49 500.86 57005.15 88888.00 2002-12-23 21:09:56.886 357 15658.84 501.36 57005.76 88888.00 2002-12-23 21:09:57.886 357 15658.84 501.61 57006.25 88888.00 2002-12-23 21:09:58.886 357 15658.97 500.86 57005.64 88888.00 2002-12-23 21:09:59.886 357 15659.23 501.61 57005.76 88888.00 2002-12-23 21:10:00.886 357 15658.84 501.11 57006.74 88888.00 2002-12-23 21:10:01.886 357 15658.58 501.11 57006.86 88888.00 2002-12-23 21:10:02.886 357 15659.23 500.62 57006.25 88888.00 2002-12-23 21:10:03.886 357 15659.36 500.74 57006.98 88888.00 2002-12-23 21:10:04.886 357 15659.10 501.11 57006.00 88888.00 2002-12-23 21:10:05.886 357 15659.62 501.11 57006.86 88888.00 2002-12-23 21:10:06.886 357 15659.23 501.36 57005.76 88888.00 2002-12-23 21:10:07.886 357 15658.97 501.24 57006.25 88888.00 2002-12-23 21:10:08.886 357 15658.97 500.86 57006.49 88888.00 2002-12-23 21:10:09.886 357 15659.49 501.86 57006.00 88888.00 2002-12-23 21:10:10.886 357 15659.62 500.86 57006.25 88888.00 2002-12-23 21:10:11.886 357 15659.62 501.24 57006.25 88888.00 2002-12-23 21:10:12.886 357 15660.14 501.11 57006.37 88888.00 2002-12-23 21:10:13.886 357 15659.62 501.24 57006.86 88888.00 2002-12-23 21:10:14.886 357 15660.27 501.86 57006.25 88888.00 2002-12-23 21:10:15.886 357 15659.88 501.48 57006.62 88888.00 2002-12-23 21:10:16.886 357 15659.62 501.11 57006.37 88888.00 2002-12-23 21:10:17.886 357 15660.14 502.10 57006.25 88888.00 2002-12-23 21:10:18.886 357 15659.62 501.86 57006.74 88888.00 2002-12-23 21:10:19.886 357 15659.49 501.86 57006.37 88888.00 2002-12-23 21:10:20.886 357 15660.01 501.61 57007.11 88888.00 2002-12-23 21:10:21.886 357 15659.75 502.23 57006.49 88888.00 2002-12-23 21:10:22.886 357 15659.36 502.23 57007.47 88888.00 2002-12-23 21:10:23.886 357 15658.97 501.86 57006.62 88888.00 2002-12-23 21:10:24.886 357 15660.01 502.23 57006.62 88888.00 2002-12-23 21:10:25.886 357 15659.49 502.23 57006.62 88888.00 2002-12-23 21:10:26.886 357 15659.49 501.86 57006.98 88888.00 2002-12-23 21:10:27.886 357 15659.62 502.35 57006.86 88888.00 2002-12-23 21:10:28.886 357 15659.62 501.98 57007.35 88888.00 2002-12-23 21:10:29.886 357 15658.58 502.72 57006.86 88888.00 2002-12-23 21:10:30.886 357 15658.84 502.72 57006.86 88888.00 2002-12-23 21:10:31.886 357 15659.23 502.47 57006.37 88888.00 2002-12-23 21:10:32.886 357 15659.62 502.85 57007.23 88888.00 2002-12-23 21:10:33.886 357 15659.36 502.72 57007.35 88888.00 2002-12-23 21:10:34.886 357 15659.62 503.22 57007.71 88888.00 2002-12-23 21:10:35.886 357 15658.58 503.34 57006.86 88888.00 2002-12-23 21:10:36.886 357 15659.62 502.97 57006.98 88888.00 2002-12-23 21:10:37.886 357 15658.97 503.22 57006.37 88888.00 2002-12-23 21:10:38.886 357 15659.36 502.85 57006.74 88888.00 2002-12-23 21:10:39.886 357 15659.62 503.22 57007.47 88888.00 2002-12-23 21:10:40.886 357 15659.23 503.96 57006.98 88888.00 2002-12-23 21:10:41.886 357 15659.10 503.34 57006.62 88888.00 2002-12-23 21:10:42.886 357 15658.97 503.47 57007.23 88888.00 2002-12-23 21:10:43.886 357 15660.01 503.34 57006.62 88888.00 2002-12-23 21:10:44.886 357 15658.84 504.46 57006.62 88888.00 2002-12-23 21:10:45.886 357 15659.23 504.08 57006.62 88888.00 2002-12-23 21:10:46.886 357 15658.84 503.71 57006.74 88888.00 2002-12-23 21:10:47.886 357 15658.84 504.33 57007.35 88888.00 2002-12-23 21:10:48.886 357 15658.84 504.08 57006.98 88888.00 2002-12-23 21:10:49.886 357 15659.36 504.70 57007.47 88888.00 2002-12-23 21:10:50.886 357 15659.36 504.21 57006.74 88888.00 2002-12-23 21:10:51.886 357 15659.10 504.70 57006.98 88888.00 2002-12-23 21:10:52.886 357 15659.75 504.58 57006.74 88888.00 2002-12-23 21:10:53.886 357 15660.14 504.83 57006.74 88888.00 2002-12-23 21:10:54.886 357 15659.23 504.58 57006.74 88888.00 2002-12-23 21:10:55.886 357 15659.75 504.33 57006.49 88888.00 2002-12-23 21:10:56.886 357 15659.62 504.95 57006.86 88888.00 2002-12-23 21:10:57.886 357 15659.10 503.71 57007.11 88888.00 2002-12-23 21:10:58.886 357 15659.49 504.83 57007.11 88888.00 2002-12-23 21:10:59.886 357 15659.75 505.08 57006.98 88888.00 2002-12-23 21:11:00.886 357 15660.53 504.08 57006.74 88888.00 2002-12-23 21:11:01.886 357 15659.62 504.08 57007.35 88888.00 2002-12-23 21:11:02.886 357 15660.53 504.46 57006.49 88888.00 2002-12-23 21:11:03.886 357 15659.75 504.70 57007.35 88888.00 2002-12-23 21:11:04.886 357 15660.01 503.96 57007.35 88888.00 2002-12-23 21:11:05.886 357 15659.75 504.83 57006.98 88888.00 2002-12-23 21:11:06.886 357 15659.75 504.95 57007.23 88888.00 2002-12-23 21:11:07.886 357 15659.88 504.21 57007.35 88888.00 2002-12-23 21:11:08.886 357 15659.36 504.58 57006.49 88888.00 2002-12-23 21:11:09.886 357 15659.36 504.95 57006.62 88888.00 2002-12-23 21:11:10.886 357 15660.53 504.70 57006.62 88888.00 2002-12-23 21:11:11.886 357 15659.62 504.08 57006.49 88888.00 2002-12-23 21:11:12.886 357 15660.01 504.83 57006.62 88888.00 2002-12-23 21:11:13.886 357 15659.75 504.08 57007.11 88888.00 2002-12-23 21:11:14.886 357 15659.49 504.33 57006.49 88888.00 2002-12-23 21:11:15.886 357 15659.88 503.96 57006.25 88888.00 2002-12-23 21:11:16.886 357 15659.75 503.84 57006.74 88888.00 2002-12-23 21:11:17.886 357 15660.66 503.59 57007.23 88888.00 2002-12-23 21:11:18.886 357 15659.49 503.71 57006.86 88888.00 2002-12-23 21:11:19.886 357 15659.36 504.08 57007.23 88888.00 2002-12-23 21:11:20.886 357 15659.75 503.96 57006.98 88888.00 2002-12-23 21:11:21.886 357 15660.14 503.96 57006.62 88888.00 2002-12-23 21:11:22.886 357 15659.88 503.96 57006.62 88888.00 2002-12-23 21:11:23.886 357 15659.49 503.96 57006.86 88888.00 2002-12-23 21:11:24.886 357 15659.49 503.59 57006.62 88888.00 2002-12-23 21:11:25.886 357 15658.71 503.47 57007.11 88888.00 2002-12-23 21:11:26.886 357 15659.36 503.96 57006.98 88888.00 2002-12-23 21:11:27.886 357 15659.23 503.34 57006.37 88888.00 2002-12-23 21:11:28.886 357 15658.84 503.22 57006.49 88888.00 2002-12-23 21:11:29.886 357 15659.10 503.09 57006.62 88888.00 2002-12-23 21:11:30.886 357 15658.84 503.59 57005.88 88888.00 2002-12-23 21:11:31.886 357 15658.71 503.59 57006.49 88888.00 2002-12-23 21:11:32.886 357 15659.10 503.47 57006.74 88888.00 2002-12-23 21:11:33.886 357 15659.36 503.84 57005.88 88888.00 2002-12-23 21:11:34.886 357 15659.10 502.72 57005.76 88888.00 2002-12-23 21:11:35.886 357 15658.84 502.85 57006.37 88888.00 2002-12-23 21:11:36.886 357 15659.23 503.84 57006.98 88888.00 2002-12-23 21:11:37.886 357 15658.84 503.47 57006.49 88888.00 2002-12-23 21:11:38.886 357 15658.84 503.22 57006.00 88888.00 2002-12-23 21:11:39.886 357 15659.49 502.97 57006.49 88888.00 2002-12-23 21:11:40.886 357 15659.36 503.22 57006.62 88888.00 2002-12-23 21:11:41.886 357 15659.36 502.85 57006.62 88888.00 2002-12-23 21:11:42.886 357 15659.75 502.72 57006.86 88888.00 2002-12-23 21:11:43.886 357 15659.36 502.60 57006.37 88888.00 2002-12-23 21:11:44.886 357 15658.97 502.85 57006.49 88888.00 2002-12-23 21:11:45.886 357 15658.71 503.09 57006.74 88888.00 2002-12-23 21:11:46.886 357 15659.36 502.72 57005.64 88888.00 2002-12-23 21:11:47.886 357 15659.49 502.10 57006.49 88888.00 2002-12-23 21:11:48.886 357 15659.75 502.47 57005.52 88888.00 2002-12-23 21:11:49.886 357 15659.62 502.47 57005.88 88888.00 2002-12-23 21:11:50.886 357 15659.49 502.97 57005.76 88888.00 2002-12-23 21:11:51.886 357 15659.49 502.10 57005.64 88888.00 2002-12-23 21:11:52.886 357 15659.75 502.23 57006.49 88888.00 2002-12-23 21:11:53.886 357 15659.36 502.10 57006.00 88888.00 2002-12-23 21:11:54.886 357 15659.62 502.97 57006.12 88888.00 2002-12-23 21:11:55.886 357 15659.36 502.85 57006.00 88888.00 2002-12-23 21:11:56.886 357 15659.23 502.97 57005.52 88888.00 2002-12-23 21:11:57.886 357 15658.71 503.22 57006.25 88888.00 2002-12-23 21:11:58.886 357 15659.10 503.34 57006.25 88888.00 2002-12-23 21:11:59.886 357 15659.10 503.22 57006.00 88888.00 2002-12-23 21:12:00.886 357 15659.36 502.72 57006.12 88888.00 2002-12-23 21:12:01.886 357 15658.97 503.09 57006.62 88888.00 2002-12-23 21:12:02.886 357 15659.36 503.22 57006.00 88888.00 2002-12-23 21:12:03.886 357 15659.36 503.71 57006.62 88888.00 2002-12-23 21:12:04.886 357 15659.23 503.22 57006.25 88888.00 2002-12-23 21:12:05.886 357 15658.84 502.97 57005.76 88888.00 2002-12-23 21:12:06.886 357 15658.45 503.34 57006.25 88888.00 2002-12-23 21:12:07.886 357 15658.58 502.97 57005.39 88888.00 2002-12-23 21:12:08.886 357 15658.58 503.22 57005.76 88888.00 2002-12-23 21:12:09.886 357 15659.62 503.34 57006.12 88888.00 2002-12-23 21:12:10.886 357 15659.10 503.71 57006.12 88888.00 2002-12-23 21:12:11.886 357 15658.71 503.09 57006.12 88888.00 2002-12-23 21:12:12.886 357 15658.84 503.47 57005.76 88888.00 2002-12-23 21:12:13.886 357 15657.67 503.59 57006.37 88888.00 2002-12-23 21:12:14.886 357 15658.45 503.71 57006.00 88888.00 2002-12-23 21:12:15.886 357 15658.97 503.59 57005.76 88888.00 2002-12-23 21:12:16.886 357 15658.19 504.33 57005.76 88888.00 2002-12-23 21:12:17.886 357 15658.06 503.09 57005.88 88888.00 2002-12-23 21:12:18.886 357 15658.58 504.08 57005.88 88888.00 2002-12-23 21:12:19.886 357 15658.45 503.96 57005.76 88888.00 2002-12-23 21:12:20.886 357 15658.45 503.59 57005.64 88888.00 2002-12-23 21:12:21.886 357 15658.58 503.34 57006.12 88888.00 2002-12-23 21:12:22.886 357 15658.32 503.84 57005.52 88888.00 2002-12-23 21:12:23.886 357 15658.97 503.84 57005.52 88888.00 2002-12-23 21:12:24.886 357 15657.80 503.96 57005.64 88888.00 2002-12-23 21:12:25.886 357 15658.32 504.46 57005.76 88888.00 2002-12-23 21:12:26.886 357 15658.32 503.96 57005.52 88888.00 2002-12-23 21:12:27.886 357 15658.32 503.71 57006.00 88888.00 2002-12-23 21:12:28.886 357 15658.97 504.08 57006.25 88888.00 2002-12-23 21:12:29.886 357 15658.32 504.21 57006.12 88888.00 2002-12-23 21:12:30.886 357 15658.58 504.21 57005.15 88888.00 2002-12-23 21:12:31.886 357 15658.58 503.96 57005.27 88888.00 2002-12-23 21:12:32.886 357 15659.23 503.96 57005.52 88888.00 2002-12-23 21:12:33.886 357 15658.32 504.21 57005.52 88888.00 2002-12-23 21:12:34.886 357 15658.84 503.96 57005.76 88888.00 2002-12-23 21:12:35.886 357 15658.32 503.84 57005.52 88888.00 2002-12-23 21:12:36.886 357 15657.80 503.71 57005.27 88888.00 2002-12-23 21:12:37.886 357 15658.19 503.96 57006.00 88888.00 2002-12-23 21:12:38.886 357 15657.67 503.71 57005.76 88888.00 2002-12-23 21:12:39.886 357 15658.06 503.71 57005.88 88888.00 2002-12-23 21:12:40.886 357 15657.93 503.71 57006.12 88888.00 2002-12-23 21:12:41.886 357 15658.19 503.59 57005.52 88888.00 2002-12-23 21:12:42.886 357 15657.93 503.47 57005.27 88888.00 2002-12-23 21:12:43.886 357 15658.71 503.47 57006.12 88888.00 2002-12-23 21:12:44.886 357 15657.54 503.96 57005.27 88888.00 2002-12-23 21:12:45.886 357 15657.93 503.22 57005.52 88888.00 2002-12-23 21:12:46.886 357 15657.93 502.72 57005.52 88888.00 2002-12-23 21:12:47.886 357 15657.67 502.72 57005.52 88888.00 2002-12-23 21:12:48.886 357 15657.93 502.85 57006.12 88888.00 2002-12-23 21:12:49.886 357 15657.67 502.97 57005.52 88888.00 2002-12-23 21:12:50.886 357 15658.06 502.85 57005.76 88888.00 2002-12-23 21:12:51.886 357 15658.19 502.85 57006.49 88888.00 2002-12-23 21:12:52.886 357 15657.93 502.97 57005.88 88888.00 2002-12-23 21:12:53.886 357 15657.54 502.72 57005.64 88888.00 2002-12-23 21:12:54.886 357 15657.28 503.09 57005.76 88888.00 2002-12-23 21:12:55.886 357 15658.06 503.22 57005.27 88888.00 2002-12-23 21:12:56.886 357 15657.41 503.22 57005.39 88888.00 2002-12-23 21:12:57.886 357 15657.67 503.59 57005.64 88888.00 2002-12-23 21:12:58.886 357 15658.32 503.34 57006.12 88888.00 2002-12-23 21:12:59.886 357 15657.15 503.84 57006.25 88888.00 2002-12-23 21:13:00.886 357 15656.89 503.84 57006.00 88888.00 2002-12-23 21:13:01.886 357 15657.41 503.34 57005.88 88888.00 2002-12-23 21:13:02.886 357 15656.63 503.96 57004.78 88888.00 2002-12-23 21:13:03.886 357 15657.54 503.59 57005.39 88888.00 2002-12-23 21:13:04.886 357 15656.76 503.71 57005.64 88888.00 2002-12-23 21:13:05.886 357 15657.28 503.47 57005.03 88888.00 2002-12-23 21:13:06.886 357 15657.02 503.47 57006.25 88888.00 2002-12-23 21:13:07.886 357 15657.54 503.47 57005.88 88888.00 2002-12-23 21:13:08.886 357 15657.41 504.33 57005.03 88888.00 2002-12-23 21:13:09.886 357 15657.02 503.59 57005.39 88888.00 2002-12-23 21:13:10.886 357 15657.54 503.34 57005.03 88888.00 2002-12-23 21:13:11.886 357 15656.11 503.71 57005.88 88888.00 2002-12-23 21:13:12.886 357 15657.67 503.59 57005.88 88888.00 2002-12-23 21:13:13.886 357 15657.15 504.08 57005.27 88888.00 2002-12-23 21:13:14.886 357 15657.02 503.47 57005.64 88888.00 2002-12-23 21:13:15.886 357 15657.02 503.96 57005.88 88888.00 2002-12-23 21:13:16.886 357 15656.76 504.21 57005.76 88888.00 2002-12-23 21:13:17.886 357 15656.89 504.21 57005.39 88888.00 2002-12-23 21:13:18.886 357 15657.02 504.33 57005.15 88888.00 2002-12-23 21:13:19.886 357 15656.63 504.33 57005.39 88888.00 2002-12-23 21:13:20.886 357 15657.02 503.84 57005.03 88888.00 2002-12-23 21:13:21.886 357 15657.02 503.47 57005.27 88888.00 2002-12-23 21:13:22.886 357 15655.85 504.08 57005.15 88888.00 2002-12-23 21:13:23.886 357 15657.15 504.21 57005.52 88888.00 2002-12-23 21:13:24.886 357 15655.98 503.96 57004.78 88888.00 2002-12-23 21:13:25.886 357 15657.02 504.58 57005.39 88888.00 2002-12-23 21:13:26.886 357 15657.02 504.58 57005.39 88888.00 2002-12-23 21:13:27.886 357 15656.50 504.46 57005.39 88888.00 2002-12-23 21:13:28.886 357 15657.15 504.21 57004.90 88888.00 2002-12-23 21:13:29.886 357 15656.37 504.21 57004.41 88888.00 2002-12-23 21:13:30.886 357 15656.89 503.84 57005.03 88888.00 2002-12-23 21:13:31.886 357 15656.24 504.70 57005.76 88888.00 2002-12-23 21:13:32.886 357 15656.76 504.46 57005.27 88888.00 2002-12-23 21:13:33.886 357 15656.24 505.08 57005.15 88888.00 2002-12-23 21:13:34.886 357 15656.50 504.58 57004.90 88888.00 2002-12-23 21:13:35.886 357 15656.63 504.70 57005.15 88888.00 2002-12-23 21:13:36.886 357 15656.24 504.70 57005.15 88888.00 2002-12-23 21:13:37.886 357 15655.85 504.83 57004.54 88888.00 2002-12-23 21:13:38.886 357 15656.37 504.95 57005.15 88888.00 2002-12-23 21:13:39.886 357 15656.89 504.95 57005.64 88888.00 2002-12-23 21:13:40.886 357 15655.72 505.70 57005.27 88888.00 2002-12-23 21:13:41.886 357 15656.11 505.57 57004.66 88888.00 2002-12-23 21:13:42.886 357 15655.98 505.32 57005.03 88888.00 2002-12-23 21:13:43.886 357 15655.72 504.46 57004.29 88888.00 2002-12-23 21:13:44.886 357 15655.98 505.20 57004.29 88888.00 2002-12-23 21:13:45.886 357 15656.11 505.20 57004.66 88888.00 2002-12-23 21:13:46.886 357 15656.11 505.70 57004.29 88888.00 2002-12-23 21:13:47.886 357 15655.85 505.70 57004.78 88888.00 2002-12-23 21:13:48.886 357 15655.98 506.07 57003.93 88888.00 2002-12-23 21:13:49.886 357 15655.98 505.94 57004.66 88888.00 2002-12-23 21:13:50.886 357 15655.98 506.19 57005.03 88888.00 2002-12-23 21:13:51.886 357 15656.24 506.07 57004.17 88888.00 2002-12-23 21:13:52.886 357 15655.59 506.19 57004.05 88888.00 2002-12-23 21:13:53.886 357 15656.37 505.57 57004.05 88888.00 2002-12-23 21:13:54.886 357 15656.76 506.19 57004.29 88888.00 2002-12-23 21:13:55.886 357 15655.85 507.06 57004.41 88888.00 2002-12-23 21:13:56.886 357 15656.11 506.19 57003.93 88888.00 2002-12-23 21:13:57.886 357 15656.24 505.57 57003.68 88888.00 2002-12-23 21:13:58.886 357 15655.72 506.31 57004.41 88888.00 2002-12-23 21:13:59.886 357 15656.11 505.45 57004.17 88888.00 2002-12-23 21:14:00.886 357 15655.85 506.19 57004.17 88888.00 2002-12-23 21:14:01.886 357 15656.24 506.56 57004.05 88888.00 2002-12-23 21:14:02.886 357 15656.11 505.94 57003.80 88888.00 2002-12-23 21:14:03.886 357 15655.85 506.44 57004.17 88888.00 2002-12-23 21:14:04.886 357 15656.63 506.31 57004.17 88888.00 2002-12-23 21:14:05.886 357 15656.11 505.94 57004.05 88888.00 2002-12-23 21:14:06.886 357 15656.24 505.57 57004.05 88888.00 2002-12-23 21:14:07.886 357 15656.63 506.69 57004.41 88888.00 2002-12-23 21:14:08.886 357 15655.07 506.69 57004.29 88888.00 2002-12-23 21:14:09.886 357 15656.63 506.19 57003.80 88888.00 2002-12-23 21:14:10.886 357 15655.85 506.19 57003.56 88888.00 2002-12-23 21:14:11.886 357 15656.24 506.31 57003.80 88888.00 2002-12-23 21:14:12.886 357 15655.85 505.82 57003.68 88888.00 2002-12-23 21:14:13.886 357 15656.11 505.94 57003.80 88888.00 2002-12-23 21:14:14.886 357 15656.24 506.44 57003.68 88888.00 2002-12-23 21:14:15.886 357 15656.11 505.45 57004.17 88888.00 2002-12-23 21:14:16.886 357 15655.85 505.70 57003.80 88888.00 2002-12-23 21:14:17.886 357 15655.98 506.44 57003.32 88888.00 2002-12-23 21:14:18.886 357 15655.59 506.44 57003.80 88888.00 2002-12-23 21:14:19.886 357 15655.98 506.19 57004.17 88888.00 2002-12-23 21:14:20.886 357 15655.59 506.19 57003.68 88888.00 2002-12-23 21:14:21.886 357 15655.98 505.70 57003.68 88888.00 2002-12-23 21:14:22.886 357 15655.20 505.57 57003.07 88888.00 2002-12-23 21:14:23.886 357 15655.59 505.82 57003.44 88888.00 2002-12-23 21:14:24.886 357 15655.33 506.07 57003.56 88888.00 2002-12-23 21:14:25.886 357 15655.59 505.94 57003.56 88888.00 2002-12-23 21:14:26.886 357 15655.46 505.82 57003.93 88888.00 2002-12-23 21:14:27.886 357 15655.85 506.07 57003.80 88888.00 2002-12-23 21:14:28.886 357 15655.33 505.32 57003.07 88888.00 2002-12-23 21:14:29.886 357 15655.72 504.95 57003.44 88888.00 2002-12-23 21:14:30.886 357 15654.68 505.70 57003.19 88888.00 2002-12-23 21:14:31.886 357 15655.07 505.70 57003.80 88888.00 2002-12-23 21:14:32.886 357 15655.33 505.57 57002.46 88888.00 2002-12-23 21:14:33.886 357 15654.81 505.70 57002.95 88888.00 2002-12-23 21:14:34.886 357 15654.94 505.57 57003.44 88888.00 2002-12-23 21:14:35.886 357 15654.81 505.94 57003.07 88888.00 2002-12-23 21:14:36.886 357 15655.07 506.07 57002.82 88888.00 2002-12-23 21:14:37.886 357 15655.07 505.82 57002.70 88888.00 2002-12-23 21:14:38.886 357 15654.94 505.57 57003.19 88888.00 2002-12-23 21:14:39.886 357 15654.42 505.32 57003.07 88888.00 2002-12-23 21:14:40.886 357 15655.59 505.70 57002.82 88888.00 2002-12-23 21:14:41.886 357 15654.68 505.32 57002.70 88888.00 2002-12-23 21:14:42.886 357 15654.81 504.95 57003.19 88888.00 2002-12-23 21:14:43.886 357 15654.29 505.32 57003.32 88888.00 2002-12-23 21:14:44.886 357 15654.55 505.57 57002.95 88888.00 2002-12-23 21:14:45.886 357 15654.68 505.57 57002.82 88888.00 2002-12-23 21:14:46.886 357 15654.94 505.70 57003.32 88888.00 2002-12-23 21:14:47.886 357 15654.81 505.08 57003.19 88888.00 2002-12-23 21:14:48.886 357 15654.42 505.20 57002.95 88888.00 2002-12-23 21:14:49.886 357 15654.94 505.32 57003.07 88888.00 2002-12-23 21:14:50.886 357 15654.42 505.70 57002.70 88888.00 2002-12-23 21:14:51.886 357 15653.77 504.70 57003.32 88888.00 2002-12-23 21:14:52.886 357 15654.55 505.08 57002.82 88888.00 2002-12-23 21:14:53.886 357 15654.03 505.20 57002.70 88888.00 2002-12-23 21:14:54.886 357 15654.42 504.83 57002.34 88888.00 2002-12-23 21:14:55.886 357 15654.42 504.46 57002.46 88888.00 2002-12-23 21:14:56.886 357 15654.03 504.95 57002.34 88888.00 2002-12-23 21:14:57.886 357 15654.29 504.83 57002.82 88888.00 2002-12-23 21:14:58.886 357 15653.77 504.95 57002.58 88888.00 2002-12-23 21:14:59.886 357 15654.16 504.83 57002.34 88888.00 2002-12-23 21:15:00.886 357 15653.90 504.83 57002.70 88888.00 2002-12-23 21:15:01.886 357 15654.16 504.46 57003.07 88888.00 2002-12-23 21:15:02.886 357 15653.90 505.45 57002.58 88888.00 2002-12-23 21:15:03.886 357 15654.29 505.08 57002.58 88888.00 2002-12-23 21:15:04.886 357 15654.42 505.32 57002.70 88888.00 2002-12-23 21:15:05.886 357 15654.03 504.46 57001.85 88888.00 2002-12-23 21:15:06.886 357 15653.77 505.20 57001.73 88888.00 2002-12-23 21:15:07.886 357 15653.77 505.57 57002.09 88888.00 2002-12-23 21:15:08.886 357 15652.73 505.70 57002.34 88888.00 2002-12-23 21:15:09.886 357 15654.16 504.70 57002.34 88888.00 2002-12-23 21:15:10.886 357 15653.12 505.20 57001.97 88888.00 2002-12-23 21:15:11.886 357 15654.55 505.08 57002.21 88888.00 2002-12-23 21:15:12.886 357 15654.03 505.45 57001.97 88888.00 2002-12-23 21:15:13.886 357 15653.77 504.70 57001.97 88888.00 2002-12-23 21:15:14.886 357 15653.64 505.32 57002.21 88888.00 2002-12-23 21:15:15.886 357 15653.77 505.20 57001.60 88888.00 2002-12-23 21:15:16.886 357 15653.77 505.08 57001.60 88888.00 2002-12-23 21:15:17.886 357 15654.03 505.45 57002.09 88888.00 2002-12-23 21:15:18.886 357 15654.55 504.58 57002.34 88888.00 2002-12-23 21:15:19.886 357 15654.29 505.08 57001.85 88888.00 2002-12-23 21:15:20.886 357 15654.42 504.83 57001.73 88888.00 2002-12-23 21:15:21.886 357 15654.29 505.08 57001.48 88888.00 2002-12-23 21:15:22.886 357 15654.16 504.95 57001.48 88888.00 2002-12-23 21:15:23.886 357 15654.29 505.32 57002.09 88888.00 2002-12-23 21:15:24.886 357 15654.42 505.20 57001.73 88888.00 2002-12-23 21:15:25.886 357 15653.77 505.70 57001.85 88888.00 2002-12-23 21:15:26.886 357 15655.07 504.58 57001.48 88888.00 2002-12-23 21:15:27.886 357 15654.68 505.57 57001.48 88888.00 2002-12-23 21:15:28.886 357 15654.68 505.57 57001.36 88888.00 2002-12-23 21:15:29.886 357 15654.68 505.57 57001.48 88888.00 2002-12-23 21:15:30.886 357 15654.42 505.32 57001.73 88888.00 2002-12-23 21:15:31.886 357 15655.59 505.45 57001.48 88888.00 2002-12-23 21:15:32.886 357 15655.46 505.45 57001.60 88888.00 2002-12-23 21:15:33.886 357 15655.20 505.94 57001.48 88888.00 2002-12-23 21:15:34.886 357 15654.81 506.19 57001.73 88888.00 2002-12-23 21:15:36.886 357 15655.20 505.45 57001.97 88888.00 2002-12-23 21:15:37.886 357 15655.59 505.57 57000.99 88888.00 2002-12-23 21:15:38.886 357 15655.98 505.57 57001.48 88888.00 2002-12-23 21:15:39.886 357 15656.50 505.94 57001.60 88888.00 2002-12-23 21:15:40.886 357 15655.20 505.45 57001.60 88888.00 2002-12-23 21:15:41.886 357 15655.46 505.70 57001.60 88888.00 2002-12-23 21:15:42.886 357 15654.94 505.70 57001.60 88888.00 2002-12-23 21:15:43.886 357 15656.37 505.94 57001.85 88888.00 2002-12-23 21:15:44.886 357 15655.46 505.45 57001.11 88888.00 2002-12-23 21:15:45.886 357 15655.59 505.45 57001.23 88888.00 2002-12-23 21:15:46.886 357 15656.11 506.07 57001.73 88888.00 2002-12-23 21:15:47.886 357 15655.98 504.83 57001.85 88888.00 2002-12-23 21:15:48.886 357 15656.63 505.20 57001.36 88888.00 2002-12-23 21:15:49.886 357 15656.50 505.57 57001.97 88888.00 2002-12-23 21:15:50.886 357 15656.24 505.70 57001.23 88888.00 2002-12-23 21:15:51.886 357 15655.72 505.70 57000.87 88888.00 2002-12-23 21:15:52.886 357 15656.24 505.94 57000.99 88888.00 2002-12-23 21:15:53.886 357 15656.89 505.70 57001.36 88888.00 2002-12-23 21:15:54.886 357 15656.37 504.83 57001.23 88888.00 2002-12-23 21:15:55.886 357 15656.11 505.45 57001.73 88888.00 2002-12-23 21:15:56.886 357 15655.85 504.83 57001.23 88888.00 2002-12-23 21:15:57.886 357 15656.89 505.57 57001.60 88888.00 2002-12-23 21:15:58.886 357 15656.50 506.31 57001.60 88888.00 2002-12-23 21:15:59.886 357 15655.85 505.08 57001.97 88888.00 2002-12-23 21:16:00.886 357 15657.41 506.07 57001.85 88888.00 2002-12-23 21:16:01.886 357 15656.76 505.70 57001.73 88888.00 2002-12-23 21:16:02.886 357 15656.89 505.70 57000.99 88888.00 2002-12-23 21:16:03.886 357 15656.89 505.20 57000.87 88888.00 2002-12-23 21:16:04.886 357 15657.41 505.57 57000.99 88888.00 2002-12-23 21:16:05.886 357 15656.89 505.70 57001.36 88888.00 2002-12-23 21:16:06.886 357 15657.02 505.94 57001.36 88888.00 2002-12-23 21:16:07.886 357 15657.28 506.07 57001.48 88888.00 2002-12-23 21:16:08.886 357 15656.89 505.45 57001.36 88888.00 2002-12-23 21:16:09.886 357 15657.28 505.57 57001.36 88888.00 2002-12-23 21:16:10.886 357 15657.80 505.32 57001.11 88888.00 2002-12-23 21:16:11.886 357 15656.50 505.20 57001.23 88888.00 2002-12-23 21:16:12.886 357 15656.89 505.20 57001.36 88888.00 2002-12-23 21:16:13.886 357 15657.15 504.46 57001.23 88888.00 2002-12-23 21:16:14.886 357 15657.02 505.45 57001.36 88888.00 2002-12-23 21:16:15.886 357 15657.67 504.95 57000.62 88888.00 2002-12-23 21:16:16.886 357 15657.15 505.45 57000.87 88888.00 2002-12-23 21:16:17.886 357 15657.67 505.45 57001.11 88888.00 2002-12-23 21:16:18.886 357 15658.06 505.20 57000.87 88888.00 2002-12-23 21:16:19.886 357 15657.41 504.70 57001.60 88888.00 2002-12-23 21:16:20.886 357 15657.54 504.33 57000.75 88888.00 2002-12-23 21:16:21.886 357 15657.41 505.08 57001.48 88888.00 2002-12-23 21:16:22.886 357 15657.93 504.58 57001.11 88888.00 2002-12-23 21:16:23.886 357 15657.67 504.58 57001.23 88888.00 2002-12-23 21:16:24.886 357 15657.54 504.58 57000.87 88888.00 2002-12-23 21:16:25.886 357 15657.93 504.83 57000.87 88888.00 2002-12-23 21:16:26.886 357 15657.93 504.83 57000.99 88888.00 2002-12-23 21:16:27.886 357 15658.71 504.33 57000.99 88888.00 2002-12-23 21:16:28.886 357 15657.80 504.83 57001.60 88888.00 2002-12-23 21:16:29.886 357 15657.80 503.96 57000.87 88888.00 2002-12-23 21:16:30.886 357 15658.19 504.58 57000.87 88888.00 2002-12-23 21:16:31.886 357 15657.80 504.46 57001.23 88888.00 2002-12-23 21:16:32.886 357 15658.45 504.46 57000.87 88888.00 2002-12-23 21:16:33.886 357 15658.45 504.58 57001.60 88888.00 2002-12-23 21:16:34.886 357 15658.32 504.21 57001.23 88888.00 2002-12-23 21:16:35.886 357 15658.19 504.46 57001.48 88888.00 2002-12-23 21:16:36.886 357 15658.06 504.58 57000.99 88888.00 2002-12-23 21:16:37.886 357 15657.80 503.96 57001.36 88888.00 2002-12-23 21:16:38.886 357 15658.19 504.21 57001.36 88888.00 2002-12-23 21:16:39.886 357 15658.71 504.58 57001.23 88888.00 2002-12-23 21:16:40.886 357 15658.45 504.46 57001.11 88888.00 2002-12-23 21:16:41.886 357 15658.84 504.46 57001.23 88888.00 2002-12-23 21:16:42.886 357 15658.58 504.21 57001.11 88888.00 2002-12-23 21:16:43.886 357 15658.45 504.83 57001.11 88888.00 2002-12-23 21:16:44.886 357 15658.19 504.08 57001.73 88888.00 2002-12-23 21:16:45.886 357 15659.10 504.33 57001.48 88888.00 2002-12-23 21:16:46.886 357 15658.71 504.21 57000.26 88888.00 2002-12-23 21:16:47.886 357 15658.32 504.46 57001.60 88888.00 2002-12-23 21:16:48.886 357 15659.10 504.21 57001.48 88888.00 2002-12-23 21:16:49.886 357 15658.45 504.21 57001.85 88888.00 2002-12-23 21:16:50.886 357 15658.97 504.33 57001.11 88888.00 2002-12-23 21:16:51.886 357 15658.71 504.21 57000.87 88888.00 2002-12-23 21:16:52.886 357 15658.71 503.84 57000.75 88888.00 2002-12-23 21:16:53.886 357 15658.84 503.59 57001.48 88888.00 2002-12-23 21:16:54.886 357 15658.71 504.08 57001.36 88888.00 2002-12-23 21:16:55.886 357 15658.32 504.33 57000.99 88888.00 2002-12-23 21:16:56.886 357 15658.84 503.84 57001.23 88888.00 2002-12-23 21:16:57.886 357 15659.10 503.34 57001.48 88888.00 2002-12-23 21:16:58.886 357 15659.36 504.21 57000.87 88888.00 2002-12-23 21:16:59.886 357 15658.71 503.59 57001.48 88888.00 2002-12-23 21:17:00.886 357 15659.23 504.08 57001.36 88888.00 2002-12-23 21:17:01.886 357 15659.49 503.59 57001.11 88888.00 2002-12-23 21:17:02.886 357 15659.10 503.96 57000.38 88888.00 2002-12-23 21:17:03.886 357 15659.49 503.84 57000.50 88888.00 2002-12-23 21:17:04.886 357 15658.58 503.71 57001.36 88888.00 2002-12-23 21:17:05.886 357 15659.10 503.84 57000.87 88888.00 2002-12-23 21:17:06.886 357 15658.97 503.34 57000.62 88888.00 2002-12-23 21:17:07.886 357 15659.10 503.59 57000.75 88888.00 2002-12-23 21:17:08.886 357 15659.23 504.33 57000.99 88888.00 2002-12-23 21:17:09.886 357 15659.36 504.08 57000.99 88888.00 2002-12-23 21:17:10.886 357 15658.97 504.08 57000.62 88888.00 2002-12-23 21:17:11.886 357 15659.62 503.71 57000.87 88888.00 2002-12-23 21:17:12.886 357 15659.62 503.84 57000.87 88888.00 2002-12-23 21:17:13.886 357 15659.10 503.96 57000.01 88888.00 2002-12-23 21:17:14.886 357 15659.62 504.46 57000.62 88888.00 2002-12-23 21:17:15.886 357 15659.10 504.21 57001.11 88888.00 2002-12-23 21:17:16.886 357 15659.62 504.95 57001.11 88888.00 2002-12-23 21:17:17.886 357 15660.14 503.96 57001.48 88888.00 2002-12-23 21:17:18.886 357 15659.88 504.46 57001.48 88888.00 2002-12-23 21:17:19.886 357 15659.36 503.84 57000.99 88888.00 2002-12-23 21:17:20.886 357 15659.75 503.96 57001.11 88888.00 2002-12-23 21:17:21.886 357 15660.27 504.21 57001.36 88888.00 2002-12-23 21:17:22.886 357 15660.14 504.21 57001.48 88888.00 2002-12-23 21:17:23.886 357 15660.14 504.58 57000.50 88888.00 2002-12-23 21:17:24.886 357 15660.40 504.33 57000.75 88888.00 2002-12-23 21:17:25.886 357 15660.14 504.21 57000.75 88888.00 2002-12-23 21:17:26.886 357 15660.01 504.58 57001.73 88888.00 2002-12-23 21:17:27.886 357 15660.01 504.83 57001.23 88888.00 2002-12-23 21:17:28.886 357 15659.62 503.84 57001.73 88888.00 2002-12-23 21:17:29.886 357 15659.75 504.33 57001.48 88888.00 2002-12-23 21:17:30.886 357 15660.14 504.33 57001.23 88888.00 2002-12-23 21:17:31.886 357 15659.62 504.83 57000.99 88888.00 2002-12-23 21:17:32.886 357 15660.01 503.96 57000.99 88888.00 2002-12-23 21:17:33.886 357 15659.62 504.95 57000.75 88888.00 2002-12-23 21:17:34.886 357 15660.66 504.21 57000.75 88888.00 2002-12-23 21:17:35.886 357 15660.40 504.08 57001.73 88888.00 2002-12-23 21:17:36.886 357 15660.40 503.96 57001.36 88888.00 2002-12-23 21:17:37.886 357 15660.53 503.96 57001.60 88888.00 2002-12-23 21:17:38.886 357 15661.05 504.33 57000.99 88888.00 2002-12-23 21:17:39.886 357 15660.14 504.08 57001.11 88888.00 2002-12-23 21:17:40.886 357 15661.31 503.34 57000.87 88888.00 2002-12-23 21:17:41.886 357 15661.44 504.21 57001.36 88888.00 2002-12-23 21:17:42.886 357 15660.79 504.08 57000.26 88888.00 2002-12-23 21:17:43.886 357 15660.79 503.59 57001.73 88888.00 2002-12-23 21:17:44.886 357 15660.53 503.34 57001.23 88888.00 2002-12-23 21:17:45.886 357 15661.18 504.08 57000.87 88888.00 2002-12-23 21:17:46.886 357 15660.53 503.84 57001.48 88888.00 2002-12-23 21:17:47.886 357 15660.79 503.71 57000.99 88888.00 2002-12-23 21:17:48.886 357 15661.44 503.84 57000.99 88888.00 2002-12-23 21:17:49.886 357 15660.27 503.84 57002.09 88888.00 2002-12-23 21:17:50.886 357 15660.66 503.84 57000.38 88888.00 2002-12-23 21:17:51.886 357 15661.31 503.34 57001.36 88888.00 2002-12-23 21:17:52.886 357 15660.79 503.84 57000.99 88888.00 2002-12-23 21:17:53.886 357 15660.92 503.47 57000.75 88888.00 2002-12-23 21:17:54.886 357 15660.79 503.47 57001.73 88888.00 2002-12-23 21:17:55.886 357 15660.40 503.34 57001.23 88888.00 2002-12-23 21:17:56.886 357 15661.18 503.96 57001.23 88888.00 2002-12-23 21:17:57.886 357 15660.40 503.59 57001.23 88888.00 2002-12-23 21:17:58.886 357 15660.53 503.84 57001.11 88888.00 2002-12-23 21:17:59.886 357 15660.92 504.21 57001.48 88888.00 2002-12-23 21:18:00.886 357 15660.14 503.47 57001.60 88888.00 2002-12-23 21:18:01.886 357 15660.79 503.71 57000.75 88888.00 2002-12-23 21:18:02.886 357 15660.66 503.22 57001.85 88888.00 2002-12-23 21:18:03.886 357 15660.79 503.34 57000.75 88888.00 2002-12-23 21:18:04.886 357 15660.79 503.22 57001.48 88888.00 2002-12-23 21:18:05.886 357 15661.05 503.59 57001.60 88888.00 2002-12-23 21:18:06.886 357 15661.05 503.09 57001.48 88888.00 2002-12-23 21:18:07.886 357 15660.53 502.60 57002.21 88888.00 2002-12-23 21:18:08.886 357 15660.66 503.59 57001.85 88888.00 2002-12-23 21:18:09.886 357 15660.79 502.85 57001.60 88888.00 2002-12-23 21:18:10.886 357 15661.18 503.59 57001.85 88888.00 2002-12-23 21:18:11.886 357 15660.40 503.22 57001.11 88888.00 2002-12-23 21:18:12.886 357 15661.05 502.97 57001.60 88888.00 2002-12-23 21:18:13.886 357 15661.31 502.85 57000.99 88888.00 2002-12-23 21:18:14.886 357 15661.18 502.85 57001.36 88888.00 2002-12-23 21:18:15.886 357 15660.92 502.97 57001.48 88888.00 2002-12-23 21:18:16.886 357 15660.92 502.60 57000.99 88888.00 2002-12-23 21:18:17.886 357 15661.96 503.09 57001.85 88888.00 2002-12-23 21:18:18.886 357 15660.92 502.47 57001.73 88888.00 2002-12-23 21:18:19.886 357 15661.44 503.22 57000.99 88888.00 2002-12-23 21:18:20.886 357 15661.31 502.47 57001.23 88888.00 2002-12-23 21:18:21.886 357 15661.18 503.34 57001.11 88888.00 2002-12-23 21:18:22.886 357 15662.35 502.23 57001.97 88888.00 2002-12-23 21:18:23.886 357 15661.44 503.47 57001.36 88888.00 2002-12-23 21:18:24.886 357 15661.57 503.59 57002.09 88888.00 2002-12-23 21:18:25.886 357 15661.83 502.97 57001.11 88888.00 2002-12-23 21:18:26.886 357 15661.31 502.47 57002.09 88888.00 2002-12-23 21:18:27.886 357 15661.05 502.60 57001.60 88888.00 2002-12-23 21:18:28.886 357 15661.96 503.34 57001.11 88888.00 2002-12-23 21:18:29.886 357 15662.09 503.09 57001.60 88888.00 2002-12-23 21:18:30.886 357 15662.22 503.34 57001.73 88888.00 2002-12-23 21:18:31.886 357 15662.09 503.09 57001.97 88888.00 2002-12-23 21:18:32.886 357 15661.96 502.97 57001.97 88888.00 2002-12-23 21:18:33.886 357 15661.83 503.22 57002.34 88888.00 2002-12-23 21:18:34.886 357 15662.74 503.71 57001.97 88888.00 2002-12-23 21:18:35.886 357 15661.57 503.84 57001.11 88888.00 2002-12-23 21:18:36.886 357 15661.57 503.34 57002.09 88888.00 2002-12-23 21:18:37.886 357 15661.44 503.59 57001.36 88888.00 2002-12-23 21:18:38.886 357 15662.22 502.72 57002.21 88888.00 2002-12-23 21:18:39.886 357 15662.48 503.47 57001.60 88888.00 2002-12-23 21:18:40.886 357 15662.22 503.22 57002.34 88888.00 2002-12-23 21:18:41.886 357 15662.22 503.34 57002.21 88888.00 2002-12-23 21:18:42.886 357 15661.83 503.59 57001.23 88888.00 2002-12-23 21:18:43.886 357 15662.09 502.97 57001.36 88888.00 2002-12-23 21:18:44.886 357 15662.22 502.72 57001.97 88888.00 2002-12-23 21:18:45.886 357 15662.22 502.85 57001.97 88888.00 2002-12-23 21:18:46.886 357 15662.48 502.72 57001.48 88888.00 2002-12-23 21:18:47.886 357 15662.09 503.71 57001.97 88888.00 2002-12-23 21:18:48.886 357 15662.48 502.72 57002.46 88888.00 2002-12-23 21:18:49.886 357 15662.09 502.97 57002.21 88888.00 2002-12-23 21:18:50.886 357 15662.74 502.97 57001.60 88888.00 2002-12-23 21:18:51.886 357 15662.74 503.09 57002.21 88888.00 2002-12-23 21:18:52.886 357 15662.61 502.97 57001.73 88888.00 2002-12-23 21:18:53.886 357 15662.22 503.34 57002.09 88888.00 2002-12-23 21:18:54.886 357 15662.74 503.47 57001.85 88888.00 2002-12-23 21:18:55.886 357 15662.48 503.71 57001.97 88888.00 2002-12-23 21:18:56.886 357 15663.00 503.09 57002.21 88888.00 2002-12-23 21:18:57.886 357 15662.35 503.22 57002.58 88888.00 2002-12-23 21:18:58.886 357 15663.39 503.47 57001.60 88888.00 2002-12-23 21:18:59.886 357 15662.74 503.84 57001.97 88888.00 2002-12-23 21:19:00.886 357 15663.52 503.34 57002.09 88888.00 2002-12-23 21:19:01.886 357 15662.87 503.84 57002.09 88888.00 2002-12-23 21:19:02.886 357 15663.26 503.09 57002.34 88888.00 2002-12-23 21:19:03.886 357 15662.61 502.85 57002.58 88888.00 2002-12-23 21:19:04.886 357 15663.26 503.22 57002.46 88888.00 2002-12-23 21:19:05.886 357 15663.52 502.85 57001.23 88888.00 2002-12-23 21:19:06.886 357 15663.78 503.34 57002.09 88888.00 2002-12-23 21:19:07.886 357 15663.13 502.47 57001.85 88888.00 2002-12-23 21:19:08.886 357 15663.78 503.71 57001.73 88888.00 2002-12-23 21:19:09.886 357 15663.52 503.34 57002.09 88888.00 2002-12-23 21:19:10.886 357 15663.39 503.34 57002.21 88888.00 2002-12-23 21:19:11.886 357 15663.65 503.59 57002.70 88888.00 2002-12-23 21:19:12.886 357 15663.91 503.09 57002.46 88888.00 2002-12-23 21:19:13.886 357 15663.91 502.85 57002.70 88888.00 2002-12-23 21:19:14.886 357 15664.43 502.47 57002.82 88888.00 2002-12-23 21:19:15.886 357 15664.04 502.47 57002.09 88888.00 2002-12-23 21:19:16.886 357 15663.78 502.72 57002.34 88888.00 2002-12-23 21:19:17.886 357 15664.56 503.09 57001.73 88888.00 2002-12-23 21:19:18.886 357 15664.04 502.97 57002.21 88888.00 2002-12-23 21:19:19.886 357 15664.43 503.34 57002.21 88888.00 2002-12-23 21:19:20.886 357 15664.30 502.85 57002.46 88888.00 2002-12-23 21:19:21.886 357 15664.43 502.72 57002.21 88888.00 2002-12-23 21:19:22.886 357 15664.30 502.72 57002.09 88888.00 2002-12-23 21:19:23.886 357 15664.04 502.47 57002.70 88888.00 2002-12-23 21:19:24.886 357 15664.43 502.60 57002.58 88888.00 2002-12-23 21:19:25.886 357 15664.69 502.60 57002.70 88888.00 2002-12-23 21:19:26.886 357 15664.30 502.85 57002.58 88888.00 2002-12-23 21:19:27.886 357 15664.43 502.85 57002.82 88888.00 2002-12-23 21:19:28.886 357 15664.95 502.60 57002.70 88888.00 2002-12-23 21:19:29.886 357 15665.33 502.47 57002.82 88888.00 2002-12-23 21:19:30.886 357 15664.04 503.22 57002.58 88888.00 2002-12-23 21:19:31.886 357 15664.43 502.85 57002.58 88888.00 2002-12-23 21:19:32.886 357 15664.17 502.85 57002.58 88888.00 2002-12-23 21:19:33.886 357 15664.69 502.72 57001.97 88888.00 2002-12-23 21:19:34.886 357 15664.30 502.60 57002.95 88888.00 2002-12-23 21:19:35.886 357 15664.30 502.23 57003.07 88888.00 2002-12-23 21:19:36.886 357 15664.43 502.23 57002.95 88888.00 2002-12-23 21:19:37.886 357 15664.17 502.72 57002.82 88888.00 2002-12-23 21:19:38.886 357 15664.82 502.60 57002.95 88888.00 2002-12-23 21:19:39.886 357 15664.43 503.09 57002.95 88888.00 2002-12-23 21:19:40.886 357 15664.17 502.97 57003.07 88888.00 2002-12-23 21:19:41.886 357 15664.56 502.60 57003.07 88888.00 2002-12-23 21:19:42.886 357 15664.17 502.47 57002.95 88888.00 2002-12-23 21:19:43.886 357 15664.56 502.97 57002.95 88888.00 2002-12-23 21:19:44.886 357 15664.95 502.47 57002.70 88888.00 2002-12-23 21:19:45.886 357 15664.82 502.35 57002.95 88888.00 2002-12-23 21:19:46.886 357 15664.17 502.47 57003.07 88888.00 2002-12-23 21:19:47.886 357 15664.56 502.60 57003.56 88888.00 2002-12-23 21:19:48.886 357 15664.43 502.72 57003.32 88888.00 2002-12-23 21:19:49.886 357 15664.56 502.72 57003.44 88888.00 2002-12-23 21:19:50.886 357 15664.69 502.97 57003.56 88888.00 2002-12-23 21:19:51.886 357 15664.95 502.72 57003.44 88888.00 2002-12-23 21:19:52.886 357 15664.43 503.09 57003.19 88888.00 2002-12-23 21:19:53.886 357 15664.43 502.60 57003.68 88888.00 2002-12-23 21:19:54.886 357 15664.56 502.60 57003.32 88888.00 2002-12-23 21:19:55.886 357 15664.43 502.35 57003.19 88888.00 2002-12-23 21:19:56.886 357 15664.17 502.97 57002.82 88888.00 2002-12-23 21:19:57.886 357 15663.78 502.85 57002.82 88888.00 2002-12-23 21:19:58.886 357 15664.04 502.97 57003.32 88888.00 2002-12-23 21:19:59.886 357 15663.91 502.60 57003.68 88888.00 2002-12-23 21:20:00.886 357 15664.43 502.97 57003.32 88888.00 2002-12-23 21:20:01.886 357 15663.52 502.97 57003.80 88888.00 2002-12-23 21:20:02.886 357 15663.78 503.09 57003.32 88888.00 2002-12-23 21:20:03.886 357 15664.17 502.60 57003.56 88888.00 2002-12-23 21:20:04.886 357 15663.91 502.72 57003.68 88888.00 2002-12-23 21:20:05.886 357 15663.65 502.47 57002.95 88888.00 2002-12-23 21:20:06.886 357 15663.78 503.22 57003.44 88888.00 2002-12-23 21:20:07.886 357 15663.52 502.85 57002.95 88888.00 2002-12-23 21:20:08.886 357 15664.04 502.60 57003.80 88888.00 2002-12-23 21:20:09.886 357 15664.04 503.47 57002.95 88888.00 2002-12-23 21:20:10.886 357 15664.04 502.60 57003.68 88888.00 2002-12-23 21:20:11.886 357 15663.65 502.35 57002.95 88888.00 2002-12-23 21:20:12.886 357 15663.65 503.09 57003.80 88888.00 2002-12-23 21:20:13.886 357 15663.91 503.71 57003.44 88888.00 2002-12-23 21:20:14.886 357 15663.39 502.97 57003.32 88888.00 2002-12-23 21:20:15.886 357 15663.26 502.97 57003.07 88888.00 2002-12-23 21:20:16.886 357 15663.39 503.84 57003.19 88888.00 2002-12-23 21:20:17.886 357 15663.91 503.22 57003.68 88888.00 2002-12-23 21:20:18.886 357 15664.04 502.97 57004.05 88888.00 2002-12-23 21:20:19.886 357 15663.39 503.47 57002.95 88888.00 2002-12-23 21:20:20.886 357 15663.65 503.09 57002.82 88888.00 2002-12-23 21:20:21.886 357 15663.13 503.59 57003.19 88888.00 2002-12-23 21:20:22.886 357 15663.13 503.47 57003.07 88888.00 2002-12-23 21:20:23.886 357 15663.65 503.22 57003.44 88888.00 2002-12-23 21:20:24.886 357 15663.00 503.47 57002.95 88888.00 2002-12-23 21:20:25.886 357 15663.00 503.34 57003.68 88888.00 2002-12-23 21:20:26.886 357 15663.13 503.71 57003.44 88888.00 2002-12-23 21:20:27.886 357 15663.39 503.84 57002.46 88888.00 2002-12-23 21:20:28.886 357 15663.00 503.09 57003.32 88888.00 2002-12-23 21:20:29.886 357 15662.74 503.84 57002.95 88888.00 2002-12-23 21:20:30.886 357 15663.13 503.47 57003.19 88888.00 2002-12-23 21:20:31.886 357 15663.65 503.47 57003.07 88888.00 2002-12-23 21:20:32.886 357 15662.74 503.84 57002.95 88888.00 2002-12-23 21:20:33.886 357 15662.61 503.71 57003.44 88888.00 2002-12-23 21:20:34.886 357 15662.61 502.97 57002.09 88888.00 2002-12-23 21:20:35.886 357 15662.61 503.47 57003.19 88888.00 2002-12-23 21:20:36.886 357 15662.35 503.84 57002.82 88888.00 2002-12-23 21:20:37.886 357 15661.96 504.33 57002.70 88888.00 2002-12-23 21:20:38.886 357 15662.35 504.08 57003.19 88888.00 2002-12-23 21:20:39.886 357 15661.96 503.59 57002.82 88888.00 2002-12-23 21:20:40.886 357 15662.22 503.59 57002.46 88888.00 2002-12-23 21:20:41.886 357 15663.00 503.22 57003.19 88888.00 2002-12-23 21:20:42.886 357 15662.09 504.08 57002.82 88888.00 2002-12-23 21:20:43.886 357 15662.22 503.71 57002.70 88888.00 2002-12-23 21:20:44.886 357 15661.96 503.71 57003.19 88888.00 2002-12-23 21:20:45.886 357 15661.44 503.59 57002.34 88888.00 2002-12-23 21:20:46.886 357 15661.70 504.70 57002.34 88888.00 2002-12-23 21:20:47.886 357 15662.09 504.58 57002.21 88888.00 2002-12-23 21:20:48.886 357 15661.83 504.21 57002.58 88888.00 2002-12-23 21:20:49.886 357 15662.09 503.71 57002.82 88888.00 2002-12-23 21:20:50.886 357 15660.79 503.47 57001.97 88888.00 2002-12-23 21:20:51.886 357 15661.96 504.33 57002.34 88888.00 2002-12-23 21:20:52.886 357 15661.83 503.96 57002.70 88888.00 2002-12-23 21:20:53.886 357 15661.18 504.95 57002.34 88888.00 2002-12-23 21:20:54.886 357 15661.05 504.21 57002.34 88888.00 2002-12-23 21:20:55.886 357 15661.57 504.33 57002.09 88888.00 2002-12-23 21:20:56.886 357 15661.31 504.46 57002.34 88888.00 2002-12-23 21:20:57.886 357 15661.05 505.32 57002.46 88888.00 2002-12-23 21:20:58.886 357 15661.57 504.33 57002.46 88888.00 2002-12-23 21:20:59.886 357 15661.44 505.45 57002.34 88888.00 2002-12-23 21:21:00.886 357 15660.92 504.46 57002.46 88888.00 2002-12-23 21:21:01.886 357 15661.44 505.20 57002.34 88888.00 2002-12-23 21:21:02.886 357 15660.92 505.32 57001.85 88888.00 2002-12-23 21:21:03.886 357 15661.05 504.70 57002.09 88888.00 2002-12-23 21:21:04.886 357 15661.44 505.45 57001.85 88888.00 2002-12-23 21:21:05.886 357 15661.44 504.83 57001.97 88888.00 2002-12-23 21:21:06.886 357 15661.31 505.20 57002.46 88888.00 2002-12-23 21:21:07.886 357 15660.66 505.57 57002.21 88888.00 2002-12-23 21:21:08.886 357 15661.44 504.95 57002.21 88888.00 2002-12-23 21:21:09.886 357 15660.79 505.45 57002.21 88888.00 2002-12-23 21:21:10.886 357 15661.44 505.45 57001.48 88888.00 2002-12-23 21:21:11.886 357 15660.79 505.70 57002.34 88888.00 2002-12-23 21:21:12.886 357 15661.31 505.45 57002.21 88888.00 2002-12-23 21:21:13.886 357 15660.53 505.70 57001.85 88888.00 2002-12-23 21:21:14.886 357 15660.79 505.94 57001.85 88888.00 2002-12-23 21:21:15.886 357 15660.66 505.82 57002.46 88888.00 2002-12-23 21:21:16.886 357 15660.66 505.70 57001.60 88888.00 2002-12-23 21:21:17.886 357 15661.05 506.07 57001.73 88888.00 2002-12-23 21:21:18.886 357 15660.53 505.70 57001.97 88888.00 2002-12-23 21:21:19.886 357 15660.53 505.82 57001.73 88888.00 2002-12-23 21:21:20.886 357 15660.27 506.07 57001.60 88888.00 2002-12-23 21:21:21.886 357 15660.27 506.69 57001.73 88888.00 2002-12-23 21:21:22.886 357 15661.05 506.69 57001.97 88888.00 2002-12-23 21:21:23.886 357 15659.88 506.19 57001.48 88888.00 2002-12-23 21:21:24.886 357 15659.49 506.19 57001.97 88888.00 2002-12-23 21:21:25.886 357 15659.75 506.19 57002.09 88888.00 2002-12-23 21:21:26.886 357 15660.14 506.81 57002.09 88888.00 2002-12-23 21:21:27.886 357 15659.88 506.44 57001.73 88888.00 2002-12-23 21:21:28.886 357 15660.53 506.44 57002.09 88888.00 2002-12-23 21:21:29.886 357 15660.14 506.81 57001.85 88888.00 2002-12-23 21:21:30.886 357 15659.62 505.94 57002.09 88888.00 2002-12-23 21:21:31.886 357 15659.75 507.92 57001.11 88888.00 2002-12-23 21:21:32.886 357 15659.75 507.43 57002.34 88888.00 2002-12-23 21:21:33.886 357 15660.27 507.31 57001.73 88888.00 2002-12-23 21:21:34.886 357 15660.27 507.31 57002.34 88888.00 2002-12-23 21:21:35.886 357 15659.75 507.55 57002.34 88888.00 2002-12-23 21:21:36.886 357 15659.49 507.31 57002.09 88888.00 2002-12-23 21:21:37.886 357 15659.49 507.43 57002.09 88888.00 2002-12-23 21:21:38.886 357 15659.23 507.68 57001.36 88888.00 2002-12-23 21:21:39.886 357 15659.23 507.68 57001.85 88888.00 2002-12-23 21:21:40.886 357 15658.97 508.67 57001.36 88888.00 2002-12-23 21:21:41.886 357 15659.23 508.42 57000.99 88888.00 2002-12-23 21:21:42.886 357 15659.36 508.42 57001.48 88888.00 2002-12-23 21:21:43.886 357 15659.49 508.42 57001.73 88888.00 2002-12-23 21:21:44.886 357 15658.84 508.79 57000.99 88888.00 2002-12-23 21:21:45.886 357 15659.88 508.92 57001.48 88888.00 2002-12-23 21:21:46.886 357 15659.36 508.67 57001.36 88888.00 2002-12-23 21:21:47.886 357 15658.32 509.41 57001.73 88888.00 2002-12-23 21:21:48.886 357 15659.23 509.04 57001.11 88888.00 2002-12-23 21:21:49.886 357 15659.23 509.66 57000.62 88888.00 2002-12-23 21:21:50.886 357 15659.10 509.16 57001.48 88888.00 2002-12-23 21:21:51.886 357 15658.45 509.53 57001.11 88888.00 2002-12-23 21:21:52.886 357 15658.84 508.79 57001.23 88888.00 2002-12-23 21:21:53.886 357 15658.45 508.79 57001.23 88888.00 2002-12-23 21:21:54.886 357 15658.97 508.79 57001.23 88888.00 2002-12-23 21:21:55.886 357 15658.58 509.41 57001.23 88888.00 2002-12-23 21:21:56.886 357 15659.10 508.42 57000.75 88888.00 2002-12-23 21:21:57.886 357 15658.45 508.92 57001.11 88888.00 2002-12-23 21:21:58.886 357 15658.84 508.54 57001.60 88888.00 2002-12-23 21:21:59.886 357 15659.10 509.04 57000.99 88888.00 2002-12-23 21:22:00.886 357 15658.84 508.54 57001.23 88888.00 2002-12-23 21:22:01.886 357 15659.10 508.79 57000.99 88888.00 2002-12-23 21:22:02.886 357 15658.97 508.79 57000.75 88888.00 2002-12-23 21:22:03.886 357 15658.32 509.04 57000.38 88888.00 2002-12-23 21:22:04.886 357 15658.06 508.05 57001.73 88888.00 2002-12-23 21:22:05.886 357 15658.45 508.67 57000.87 88888.00 2002-12-23 21:22:06.886 357 15658.71 508.79 57000.99 88888.00 2002-12-23 21:22:07.886 357 15658.06 508.54 57001.36 88888.00 2002-12-23 21:22:08.886 357 15658.19 508.79 57001.36 88888.00 2002-12-23 21:22:09.886 357 15658.45 508.17 57000.87 88888.00 2002-12-23 21:22:10.886 357 15659.10 508.05 57000.26 88888.00 2002-12-23 21:22:11.886 357 15657.93 508.92 57000.62 88888.00 2002-12-23 21:22:12.886 357 15657.93 508.67 57000.50 88888.00 2002-12-23 21:22:13.886 357 15658.19 508.54 57000.62 88888.00 2002-12-23 21:22:14.886 357 15658.45 508.54 57000.50 88888.00 2002-12-23 21:22:15.886 357 15657.80 507.92 57000.62 88888.00 2002-12-23 21:22:16.886 357 15658.45 508.30 57000.75 88888.00 2002-12-23 21:22:17.886 357 15658.32 508.30 57000.87 88888.00 2002-12-23 21:22:18.886 357 15657.80 508.17 57000.62 88888.00 2002-12-23 21:22:19.886 357 15658.19 508.30 57000.01 88888.00 2002-12-23 21:22:20.886 357 15658.97 507.55 57000.50 88888.00 2002-12-23 21:22:21.886 357 15658.06 507.80 57000.50 88888.00 2002-12-23 21:22:22.886 357 15658.32 508.05 57001.11 88888.00 2002-12-23 21:22:23.886 357 15657.80 508.05 57000.62 88888.00 2002-12-23 21:22:24.886 357 15657.67 507.80 57000.87 88888.00 2002-12-23 21:22:25.886 357 15659.10 507.68 57000.75 88888.00 2002-12-23 21:22:26.886 357 15658.45 507.80 57000.75 88888.00 2002-12-23 21:22:27.886 357 15658.32 507.55 57000.75 88888.00 2002-12-23 21:22:28.886 357 15658.58 507.43 57000.75 88888.00 2002-12-23 21:22:29.886 357 15657.80 507.68 57000.75 88888.00 2002-12-23 21:22:30.886 357 15658.97 507.43 57000.99 88888.00 2002-12-23 21:22:31.886 357 15658.06 507.80 57000.38 88888.00 2002-12-23 21:22:32.886 357 15658.45 507.55 57000.75 88888.00 2002-12-23 21:22:33.886 357 15659.10 507.18 57000.62 88888.00 2002-12-23 21:22:34.886 357 15658.32 506.44 57000.26 88888.00 2002-12-23 21:22:35.886 357 15658.45 507.06 57001.23 88888.00 2002-12-23 21:22:36.886 357 15658.97 507.06 57000.75 88888.00 2002-12-23 21:22:37.886 357 15658.45 506.81 57000.62 88888.00 2002-12-23 21:22:38.886 357 15658.58 507.18 57000.50 88888.00 2002-12-23 21:22:39.886 357 15657.93 507.43 57000.26 88888.00 2002-12-23 21:22:40.886 357 15658.19 506.93 56999.89 88888.00 2002-12-23 21:22:41.886 357 15658.71 507.06 57000.38 88888.00 2002-12-23 21:22:42.886 357 15658.71 507.68 57001.11 88888.00 2002-12-23 21:22:43.886 357 15658.45 507.55 57000.50 88888.00 2002-12-23 21:22:44.886 357 15658.58 507.80 57000.14 88888.00 2002-12-23 21:22:45.886 357 15657.93 507.80 57000.14 88888.00 2002-12-23 21:22:46.886 357 15658.45 508.05 57000.38 88888.00 2002-12-23 21:22:47.886 357 15658.45 507.55 57000.62 88888.00 2002-12-23 21:22:48.886 357 15658.71 508.30 57000.62 88888.00 2002-12-23 21:22:49.886 357 15659.10 508.17 57000.01 88888.00 2002-12-23 21:22:50.886 357 15658.58 508.05 57000.50 88888.00 2002-12-23 21:22:51.886 357 15658.71 507.92 57000.87 88888.00 2002-12-23 21:22:52.886 357 15658.97 508.67 57000.62 88888.00 2002-12-23 21:22:53.886 357 15658.84 507.92 57000.99 88888.00 2002-12-23 21:22:54.886 357 15658.58 508.42 57000.62 88888.00 2002-12-23 21:22:55.886 357 15658.45 508.30 57000.75 88888.00 2002-12-23 21:22:56.886 357 15658.97 508.17 57000.01 88888.00 2002-12-23 21:22:57.886 357 15658.32 508.54 57000.75 88888.00 2002-12-23 21:22:58.886 357 15658.45 509.04 57001.11 88888.00 2002-12-23 21:22:59.886 357 15658.84 508.92 57000.50 88888.00 2002-12-23 21:23:00.886 357 15658.84 509.04 57000.38 88888.00 2002-12-23 21:23:01.886 357 15658.97 509.29 57001.23 88888.00 2002-12-23 21:23:02.886 357 15659.23 509.16 57000.14 88888.00 2002-12-23 21:23:03.886 357 15659.49 508.92 57001.36 88888.00 2002-12-23 21:23:04.886 357 15658.71 509.04 57000.62 88888.00 2002-12-23 21:23:05.886 357 15659.23 508.92 57000.62 88888.00 2002-12-23 21:23:06.886 357 15658.84 508.79 57000.99 88888.00 2002-12-23 21:23:07.886 357 15659.10 509.16 57000.50 88888.00 2002-12-23 21:23:08.886 357 15659.49 509.04 57000.50 88888.00 2002-12-23 21:23:09.886 357 15658.71 509.91 57000.14 88888.00 2002-12-23 21:23:10.886 357 15658.97 509.41 57001.36 88888.00 2002-12-23 21:23:11.886 357 15658.97 509.78 57000.26 88888.00 2002-12-23 21:23:12.886 357 15659.10 509.53 57001.23 88888.00 2002-12-23 21:23:13.886 357 15659.23 510.15 57000.75 88888.00 2002-12-23 21:23:14.886 357 15658.71 509.78 57000.87 88888.00 2002-12-23 21:23:15.886 357 15659.23 510.15 57001.11 88888.00 2002-12-23 21:23:16.886 357 15659.23 509.78 57000.87 88888.00 2002-12-23 21:23:17.886 357 15659.23 510.28 57000.75 88888.00 2002-12-23 21:23:18.886 357 15659.49 510.03 57001.11 88888.00 2002-12-23 21:23:19.886 357 15659.10 510.53 57000.50 88888.00 2002-12-23 21:23:20.886 357 15659.62 510.40 57000.99 88888.00 2002-12-23 21:23:21.886 357 15658.58 510.65 57000.50 88888.00 2002-12-23 21:23:22.886 357 15659.49 511.02 57000.99 88888.00 2002-12-23 21:23:23.886 357 15658.71 511.02 57001.23 88888.00 2002-12-23 21:23:24.886 357 15658.58 511.02 57000.99 88888.00 2002-12-23 21:23:25.886 357 15658.84 510.77 57000.62 88888.00 2002-12-23 21:23:26.886 357 15658.58 511.52 57000.75 88888.00 2002-12-23 21:23:27.886 357 15658.84 510.77 57001.23 88888.00 2002-12-23 21:23:28.886 357 15658.84 511.76 57001.11 88888.00 2002-12-23 21:23:29.886 357 15658.58 511.39 57000.99 88888.00 2002-12-23 21:23:30.886 357 15659.23 511.14 57000.38 88888.00 2002-12-23 21:23:31.886 357 15658.58 511.64 57001.11 88888.00 2002-12-23 21:23:32.886 357 15658.71 511.64 57000.87 88888.00 2002-12-23 21:23:33.886 357 15658.71 511.14 57000.62 88888.00 2002-12-23 21:23:34.886 357 15659.10 511.02 57000.62 88888.00 2002-12-23 21:23:35.886 357 15659.23 511.14 57000.38 88888.00 2002-12-23 21:23:36.886 357 15658.58 511.27 57001.23 88888.00 2002-12-23 21:23:37.886 357 15658.58 511.39 57000.87 88888.00 2002-12-23 21:23:38.886 357 15659.36 511.02 57000.14 88888.00 2002-12-23 21:23:39.886 357 15658.58 511.02 57000.99 88888.00 2002-12-23 21:23:40.886 357 15658.84 510.90 57000.50 88888.00 2002-12-23 21:23:41.886 357 15658.58 510.65 57000.87 88888.00 2002-12-23 21:23:42.886 357 15658.84 511.39 57000.87 88888.00 2002-12-23 21:23:43.886 357 15659.75 511.02 57000.87 88888.00 2002-12-23 21:23:44.886 357 15658.32 510.90 57000.38 88888.00 2002-12-23 21:23:45.886 357 15658.71 510.90 57000.38 88888.00 2002-12-23 21:23:46.886 357 15658.71 510.40 57000.87 88888.00 2002-12-23 21:23:47.886 357 15659.36 510.77 57000.62 88888.00 2002-12-23 21:23:48.886 357 15659.75 511.14 57001.11 88888.00 2002-12-23 21:23:49.886 357 15659.23 510.90 57000.38 88888.00 2002-12-23 21:23:50.886 357 15659.49 511.02 57001.23 88888.00 2002-12-23 21:23:51.886 357 15659.88 510.90 57000.26 88888.00 2002-12-23 21:23:52.886 357 15659.62 510.77 57000.87 88888.00 2002-12-23 21:23:53.886 357 15659.62 510.77 57001.11 88888.00 2002-12-23 21:23:54.886 357 15659.36 511.14 57001.36 88888.00 2002-12-23 21:23:55.886 357 15658.97 511.39 57000.62 88888.00 2002-12-23 21:23:56.886 357 15659.49 510.65 57000.87 88888.00 2002-12-23 21:23:57.886 357 15659.10 511.14 57000.75 88888.00 2002-12-23 21:23:58.886 357 15659.10 511.02 57000.99 88888.00 2002-12-23 21:23:59.886 357 15659.10 510.28 57000.50 88888.00 2002-12-23 21:24:00.886 357 15658.97 510.65 57000.99 88888.00 2002-12-23 21:24:01.886 357 15658.84 510.77 57000.62 88888.00 2002-12-23 21:24:02.886 357 15660.01 510.65 57001.36 88888.00 2002-12-23 21:24:03.886 357 15659.23 510.53 57000.75 88888.00 2002-12-23 21:24:04.886 357 15659.10 510.53 57001.11 88888.00 2002-12-23 21:24:05.886 357 15659.75 509.53 57000.99 88888.00 2002-12-23 21:24:06.886 357 15660.01 510.77 57000.26 88888.00 2002-12-23 21:24:07.886 357 15659.23 510.28 57001.23 88888.00 2002-12-23 21:24:08.886 357 15659.36 510.40 57001.48 88888.00 2002-12-23 21:24:09.886 357 15658.84 510.40 57000.50 88888.00 2002-12-23 21:24:10.886 357 15659.49 510.65 57001.48 88888.00 2002-12-23 21:24:11.886 357 15659.62 510.15 57000.75 88888.00 2002-12-23 21:24:12.886 357 15659.49 510.15 57000.62 88888.00 2002-12-23 21:24:13.886 357 15659.23 510.15 57000.50 88888.00 2002-12-23 21:24:14.886 357 15659.36 511.52 57000.38 88888.00 2002-12-23 21:24:15.886 357 15659.36 510.77 57000.50 88888.00 2002-12-23 21:24:16.886 357 15659.23 510.28 57001.48 88888.00 2002-12-23 21:24:17.886 357 15658.97 510.65 57000.87 88888.00 2002-12-23 21:24:18.886 357 15658.84 510.03 57000.62 88888.00 2002-12-23 21:24:19.886 357 15659.10 511.02 57000.87 88888.00 2002-12-23 21:24:20.886 357 15659.49 510.90 57000.50 88888.00 2002-12-23 21:24:21.886 357 15659.36 510.40 57000.87 88888.00 2002-12-23 21:24:22.886 357 15659.36 510.40 57001.11 88888.00 2002-12-23 21:24:23.886 357 15658.32 511.02 57000.62 88888.00 2002-12-23 21:24:24.886 357 15659.36 510.15 57000.62 88888.00 2002-12-23 21:24:25.886 357 15658.71 511.02 57000.75 88888.00 2002-12-23 21:24:26.886 357 15658.84 510.53 57000.01 88888.00 2002-12-23 21:24:27.886 357 15659.36 510.40 57001.23 88888.00 2002-12-23 21:24:28.886 357 15658.58 510.28 57000.38 88888.00 2002-12-23 21:24:29.886 357 15658.84 510.40 57000.62 88888.00 2002-12-23 21:24:30.886 357 15658.71 510.77 57000.38 88888.00 2002-12-23 21:24:31.886 357 15658.58 509.91 57000.50 88888.00 2002-12-23 21:24:32.886 357 15658.84 510.03 57000.87 88888.00 2002-12-23 21:24:33.886 357 15659.36 510.03 57000.50 88888.00 2002-12-23 21:24:34.886 357 15659.10 509.91 57000.99 88888.00 2002-12-23 21:24:35.886 357 15659.36 509.78 57000.62 88888.00 2002-12-23 21:24:36.886 357 15658.97 510.28 57001.85 88888.00 2002-12-23 21:24:37.886 357 15659.36 510.03 57000.87 88888.00 2002-12-23 21:24:38.886 357 15659.36 509.78 57000.75 88888.00 2002-12-23 21:24:39.886 357 15658.71 510.03 57001.11 88888.00 2002-12-23 21:24:40.886 357 15658.71 510.28 57000.62 88888.00 2002-12-23 21:24:41.886 357 15658.71 509.91 57000.99 88888.00 2002-12-23 21:24:42.886 357 15659.23 510.03 56999.89 88888.00 2002-12-23 21:24:43.886 357 15658.84 510.03 57000.75 88888.00 2002-12-23 21:24:44.886 357 15658.71 510.03 57001.36 88888.00 2002-12-23 21:24:45.886 357 15659.49 510.03 57000.75 88888.00 2002-12-23 21:24:46.886 357 15659.36 509.41 57000.50 88888.00 2002-12-23 21:24:47.886 357 15658.71 510.15 57000.75 88888.00 2002-12-23 21:24:48.886 357 15658.97 510.65 57000.50 88888.00 2002-12-23 21:24:49.886 357 15658.84 510.15 57000.87 88888.00 2002-12-23 21:24:50.886 357 15658.97 510.15 57000.75 88888.00 2002-12-23 21:24:51.886 357 15658.97 510.15 57000.75 88888.00 2002-12-23 21:24:52.886 357 15658.19 510.40 57000.62 88888.00 2002-12-23 21:24:53.886 357 15658.97 510.40 57000.26 88888.00 2002-12-23 21:24:54.886 357 15658.58 510.77 57000.26 88888.00 2002-12-23 21:24:55.886 357 15659.10 510.40 57000.50 88888.00 2002-12-23 21:24:56.886 357 15659.10 509.66 57000.26 88888.00 2002-12-23 21:24:57.886 357 15659.23 510.15 57000.62 88888.00 2002-12-23 21:24:58.886 357 15659.23 510.53 57001.36 88888.00 2002-12-23 21:24:59.886 357 15659.23 510.15 57000.62 88888.00 2002-12-23 21:25:00.886 357 15658.71 510.28 57001.23 88888.00 2002-12-23 21:25:01.886 357 15658.71 509.91 57000.99 88888.00 2002-12-23 21:25:02.886 357 15658.71 510.40 57000.26 88888.00 2002-12-23 21:25:03.886 357 15659.36 510.03 57001.60 88888.00 2002-12-23 21:25:04.886 357 15659.62 509.66 57000.99 88888.00 2002-12-23 21:25:05.886 357 15659.49 510.03 57000.99 88888.00 2002-12-23 21:25:06.886 357 15659.23 510.53 57000.99 88888.00 2002-12-23 21:25:07.886 357 15659.36 509.66 57000.26 88888.00 2002-12-23 21:25:08.886 357 15658.97 510.28 57000.87 88888.00 2002-12-23 21:25:09.886 357 15658.71 510.40 57000.75 88888.00 2002-12-23 21:25:10.886 357 15659.23 510.15 57000.50 88888.00 2002-12-23 21:25:11.886 357 15659.49 509.41 57000.62 88888.00 2002-12-23 21:25:12.886 357 15658.84 510.40 57000.50 88888.00 2002-12-23 21:25:13.886 357 15658.45 510.53 57000.75 88888.00 2002-12-23 21:25:14.886 357 15658.97 510.15 57000.87 88888.00 2002-12-23 21:25:15.886 357 15657.93 510.40 57000.62 88888.00 2002-12-23 21:25:16.886 357 15658.84 509.91 56999.77 88888.00 2002-12-23 21:25:17.886 357 15658.71 510.03 56999.89 88888.00 2002-12-23 21:25:18.886 357 15658.84 511.02 57001.11 88888.00 2002-12-23 21:25:19.886 357 15658.58 510.53 57000.38 88888.00 2002-12-23 21:25:20.886 357 15657.93 510.65 57000.62 88888.00 2002-12-23 21:25:21.886 357 15659.36 510.15 57000.26 88888.00 2002-12-23 21:25:22.886 357 15659.36 510.03 57000.14 88888.00 2002-12-23 21:25:23.886 357 15658.97 510.03 57001.11 88888.00 2002-12-23 21:25:24.886 357 15658.97 510.15 57000.14 88888.00 2002-12-23 21:25:25.886 357 15658.97 510.15 57000.14 88888.00 2002-12-23 21:25:26.886 357 15659.10 510.53 57000.01 88888.00 2002-12-23 21:25:27.886 357 15659.36 510.28 56999.89 88888.00 2002-12-23 21:25:28.886 357 15658.84 510.90 57000.62 88888.00 2002-12-23 21:25:29.886 357 15659.49 510.77 56999.65 88888.00 2002-12-23 21:25:30.886 357 15659.36 510.77 57000.26 88888.00 2002-12-23 21:25:31.886 357 15659.23 510.28 56999.89 88888.00 2002-12-23 21:25:32.886 357 15659.36 510.77 57000.38 88888.00 2002-12-23 21:25:33.886 357 15659.36 510.03 56999.89 88888.00 2002-12-23 21:25:34.886 357 15659.62 510.15 56999.77 88888.00 2002-12-23 21:25:35.886 357 15659.23 510.77 56999.65 88888.00 2002-12-23 21:25:36.886 357 15659.36 510.15 56999.89 88888.00 2002-12-23 21:25:37.886 357 15659.62 510.40 57000.01 88888.00 2002-12-23 21:25:38.886 357 15658.71 510.15 56999.52 88888.00 2002-12-23 21:25:39.886 357 15659.10 509.41 56999.04 88888.00 2002-12-23 21:25:40.886 357 15659.36 509.66 56999.40 88888.00 2002-12-23 21:25:41.886 357 15659.62 510.03 56999.52 88888.00 2002-12-23 21:25:42.886 357 15659.36 510.15 56999.77 88888.00 2002-12-23 21:25:43.886 357 15659.49 509.78 56999.77 88888.00 2002-12-23 21:25:44.886 357 15659.10 510.65 57000.26 88888.00 2002-12-23 21:25:45.886 357 15659.49 509.91 56999.89 88888.00 2002-12-23 21:25:46.886 357 15659.49 510.53 56999.16 88888.00 2002-12-23 21:25:47.886 357 15659.49 509.91 56999.40 88888.00 2002-12-23 21:25:48.886 357 15659.36 509.29 56998.55 88888.00 2002-12-23 21:25:49.886 357 15659.49 509.29 56999.65 88888.00 2002-12-23 21:25:50.886 357 15660.01 510.03 56999.40 88888.00 2002-12-23 21:25:51.886 357 15659.10 510.15 56999.77 88888.00 2002-12-23 21:25:52.886 357 15659.10 509.29 56999.40 88888.00 2002-12-23 21:25:53.886 357 15658.71 510.28 56999.04 88888.00 2002-12-23 21:25:54.886 357 15659.23 510.03 56998.91 88888.00 2002-12-23 21:25:55.886 357 15659.10 509.91 56999.16 88888.00 2002-12-23 21:25:56.886 357 15659.10 510.40 56999.04 88888.00 2002-12-23 21:25:57.886 357 15659.10 510.28 56999.04 88888.00 2002-12-23 21:25:58.886 357 15658.97 510.40 56999.40 88888.00 2002-12-23 21:25:59.886 357 15658.58 509.66 56998.55 88888.00 2002-12-23 21:26:00.886 357 15658.71 510.53 56999.04 88888.00 2002-12-23 21:26:01.886 357 15659.23 509.53 56998.30 88888.00 2002-12-23 21:26:02.886 357 15658.45 510.03 56998.67 88888.00 2002-12-23 21:26:03.886 357 15657.28 510.53 56999.04 88888.00 2002-12-23 21:26:04.886 357 15657.80 510.15 56999.40 88888.00 2002-12-23 21:26:05.886 357 15658.06 510.28 56998.30 88888.00 2002-12-23 21:26:06.886 357 15658.32 509.53 56999.04 88888.00 2002-12-23 21:26:07.886 357 15658.32 510.03 56998.55 88888.00 2002-12-23 21:26:08.886 357 15657.67 509.53 56998.43 88888.00 2002-12-23 21:26:09.886 357 15658.32 510.28 56998.43 88888.00 2002-12-23 21:26:10.886 357 15657.67 510.40 56997.69 88888.00 2002-12-23 21:26:11.886 357 15657.67 510.77 56998.91 88888.00 2002-12-23 21:26:12.886 357 15657.67 511.27 56999.04 88888.00 2002-12-23 21:26:13.886 357 15658.32 510.65 56998.67 88888.00 2002-12-23 21:26:14.886 357 15658.06 511.02 56998.67 88888.00 2002-12-23 21:26:15.886 357 15657.41 510.53 56998.06 88888.00 2002-12-23 21:26:16.886 357 15657.28 510.03 56998.43 88888.00 2002-12-23 21:26:17.886 357 15657.28 510.53 56998.79 88888.00 2002-12-23 21:26:18.886 357 15657.02 510.53 56997.93 88888.00 2002-12-23 21:26:19.886 357 15656.89 510.03 56998.30 88888.00 2002-12-23 21:26:20.886 357 15657.28 511.14 56998.43 88888.00 2002-12-23 21:26:21.886 357 15657.15 511.02 56998.06 88888.00 2002-12-23 21:26:22.886 357 15657.28 510.90 56998.43 88888.00 2002-12-23 21:26:23.886 357 15657.41 511.02 56997.81 88888.00 2002-12-23 21:26:24.886 357 15656.76 510.77 56998.30 88888.00 2002-12-23 21:26:25.886 357 15656.89 511.02 56997.93 88888.00 2002-12-23 21:26:26.886 357 15656.37 511.39 56997.93 88888.00 2002-12-23 21:26:27.886 357 15657.41 510.65 56997.81 88888.00 2002-12-23 21:26:28.886 357 15657.02 511.14 56997.93 88888.00 2002-12-23 21:26:29.886 357 15657.02 510.77 56997.69 88888.00 2002-12-23 21:26:30.886 357 15656.76 510.90 56997.81 88888.00 2002-12-23 21:26:31.886 357 15656.76 511.02 56997.69 88888.00 2002-12-23 21:26:32.886 357 15657.15 510.65 56997.45 88888.00 2002-12-23 21:26:33.886 357 15656.11 511.02 56997.57 88888.00 2002-12-23 21:26:34.886 357 15656.37 511.27 56997.93 88888.00 2002-12-23 21:26:35.886 357 15656.50 510.90 56998.43 88888.00 2002-12-23 21:26:36.886 357 15656.50 511.02 56996.96 88888.00 2002-12-23 21:26:37.886 357 15657.41 511.27 56997.45 88888.00 2002-12-23 21:26:38.886 357 15656.37 510.53 56998.18 88888.00 2002-12-23 21:26:39.886 357 15656.89 510.90 56997.93 88888.00 2002-12-23 21:26:40.886 357 15656.76 510.53 56997.57 88888.00 2002-12-23 21:26:41.886 357 15657.02 510.28 56997.57 88888.00 2002-12-23 21:26:42.886 357 15655.59 511.14 56997.45 88888.00 2002-12-23 21:26:43.886 357 15656.76 511.02 56997.32 88888.00 2002-12-23 21:26:44.886 357 15655.98 510.90 56997.93 88888.00 2002-12-23 21:26:45.886 357 15656.37 510.77 56997.57 88888.00 2002-12-23 21:26:46.886 357 15656.50 510.77 56997.69 88888.00 2002-12-23 21:26:47.886 357 15656.37 510.53 56996.71 88888.00 2002-12-23 21:26:48.886 357 15656.11 510.40 56996.84 88888.00 2002-12-23 21:26:49.886 357 15656.37 510.40 56997.20 88888.00 2002-12-23 21:26:50.886 357 15656.50 510.28 56997.32 88888.00 2002-12-23 21:26:51.886 357 15656.24 510.40 56997.45 88888.00 2002-12-23 21:26:52.886 357 15655.59 510.53 56997.08 88888.00 2002-12-23 21:26:53.886 357 15656.63 510.77 56997.81 88888.00 2002-12-23 21:26:54.886 357 15655.85 510.77 56996.71 88888.00 2002-12-23 21:26:55.886 357 15656.50 511.39 56997.08 88888.00 2002-12-23 21:26:56.886 357 15656.37 510.90 56997.08 88888.00 2002-12-23 21:26:57.886 357 15656.11 510.77 56997.08 88888.00 2002-12-23 21:26:58.886 357 15656.24 511.27 56996.71 88888.00 2002-12-23 21:26:59.886 357 15656.24 511.14 56997.32 88888.00 2002-12-23 21:27:00.886 357 15656.11 510.77 56996.34 88888.00 2002-12-23 21:27:01.886 357 15656.11 510.53 56996.84 88888.00 2002-12-23 21:27:02.886 357 15656.50 510.77 56996.96 88888.00 2002-12-23 21:27:03.886 357 15656.50 510.90 56997.20 88888.00 2002-12-23 21:27:04.886 357 15656.89 511.39 56996.71 88888.00 2002-12-23 21:27:05.886 357 15655.98 510.90 56996.47 88888.00 2002-12-23 21:27:06.886 357 15656.24 511.14 56996.47 88888.00 2002-12-23 21:27:07.886 357 15655.98 510.90 56996.96 88888.00 2002-12-23 21:27:08.886 357 15656.37 510.65 56996.59 88888.00 2002-12-23 21:27:09.886 357 15656.37 510.53 56996.59 88888.00 2002-12-23 21:27:10.886 357 15656.11 510.77 56995.86 88888.00 2002-12-23 21:27:11.886 357 15657.15 511.02 56996.47 88888.00 2002-12-23 21:27:12.886 357 15656.63 510.90 56996.59 88888.00 2002-12-23 21:27:13.886 357 15656.63 510.90 56996.22 88888.00 2002-12-23 21:27:14.886 357 15656.63 511.27 56995.98 88888.00 2002-12-23 21:27:15.886 357 15656.37 511.39 56995.73 88888.00 2002-12-23 21:27:16.886 357 15657.15 511.39 56996.10 88888.00 2002-12-23 21:27:17.886 357 15657.54 511.27 56996.22 88888.00 2002-12-23 21:27:18.886 357 15657.02 511.02 56996.59 88888.00 2002-12-23 21:27:19.886 357 15657.15 511.14 56996.22 88888.00 2002-12-23 21:27:20.886 357 15658.06 510.77 56996.47 88888.00 2002-12-23 21:27:21.886 357 15657.41 510.28 56996.71 88888.00 2002-12-23 21:27:22.886 357 15656.89 510.28 56996.59 88888.00 2002-12-23 21:27:23.886 357 15657.02 509.41 56995.98 88888.00 2002-12-23 21:27:24.886 357 15657.54 509.91 56996.22 88888.00 2002-12-23 21:27:25.886 357 15658.06 509.78 56996.47 88888.00 2002-12-23 21:27:26.886 357 15657.67 510.15 56996.47 88888.00 2002-12-23 21:27:27.886 357 15658.58 510.15 56996.47 88888.00 2002-12-23 21:27:28.886 357 15658.32 509.66 56996.34 88888.00 2002-12-23 21:27:29.886 357 15657.80 509.78 56996.10 88888.00 2002-12-23 21:27:30.886 357 15658.45 509.78 56996.59 88888.00 2002-12-23 21:27:31.886 357 15658.19 509.91 56996.71 88888.00 2002-12-23 21:27:32.886 357 15658.97 509.78 56996.59 88888.00 2002-12-23 21:27:33.886 357 15658.19 509.29 56996.34 88888.00 2002-12-23 21:27:34.886 357 15658.58 509.41 56996.59 88888.00 2002-12-23 21:27:35.886 357 15657.93 509.41 56996.47 88888.00 2002-12-23 21:27:36.886 357 15659.23 508.92 56996.22 88888.00 2002-12-23 21:27:37.886 357 15658.58 509.04 56996.96 88888.00 2002-12-23 21:27:38.886 357 15658.84 509.29 56996.34 88888.00 2002-12-23 21:27:39.886 357 15658.45 508.05 56996.84 88888.00 2002-12-23 21:27:40.886 357 15658.06 509.29 56997.08 88888.00 2002-12-23 21:27:41.886 357 15658.71 508.92 56996.84 88888.00 2002-12-23 21:27:42.886 357 15658.32 508.54 56996.47 88888.00 2002-12-23 21:27:43.886 357 15658.45 507.92 56996.22 88888.00 2002-12-23 21:27:44.886 357 15658.71 508.17 56996.59 88888.00 2002-12-23 21:27:45.886 357 15658.84 508.05 56996.34 88888.00 2002-12-23 21:27:46.886 357 15659.10 508.05 56997.08 88888.00 2002-12-23 21:27:47.886 357 15659.23 508.17 56996.71 88888.00 2002-12-23 21:27:48.886 357 15659.49 508.05 56997.08 88888.00 2002-12-23 21:27:49.886 357 15659.75 507.92 56996.47 88888.00 2002-12-23 21:27:50.886 357 15658.84 507.80 56996.59 88888.00 2002-12-23 21:27:51.886 357 15658.97 508.17 56996.22 88888.00 2002-12-23 21:27:52.886 357 15659.49 507.80 56996.34 88888.00 2002-12-23 21:27:53.886 357 15659.49 507.92 56995.98 88888.00 2002-12-23 21:27:54.886 357 15659.23 507.92 56996.84 88888.00 2002-12-23 21:27:55.886 357 15658.97 508.30 56996.96 88888.00 2002-12-23 21:27:56.886 357 15659.75 507.92 56996.34 88888.00 2002-12-23 21:27:57.886 357 15659.23 507.55 56997.32 88888.00 2002-12-23 21:27:58.886 357 15659.62 507.31 56997.20 88888.00 2002-12-23 21:27:59.886 357 15659.49 507.68 56996.34 88888.00 2002-12-23 21:28:00.886 357 15659.10 507.68 56997.08 88888.00 2002-12-23 21:28:01.886 357 15659.75 508.30 56997.45 88888.00 2002-12-23 21:28:02.886 357 15659.49 507.55 56996.47 88888.00 2002-12-23 21:28:03.886 357 15659.75 507.80 56996.71 88888.00 2002-12-23 21:28:04.886 357 15658.97 507.68 56996.47 88888.00 2002-12-23 21:28:05.886 357 15658.97 507.80 56996.47 88888.00 2002-12-23 21:28:06.886 357 15659.36 507.92 56996.71 88888.00 2002-12-23 21:28:07.886 357 15659.10 507.55 56996.47 88888.00 2002-12-23 21:28:08.886 357 15659.88 507.31 56996.34 88888.00 2002-12-23 21:28:09.886 357 15658.84 507.55 56996.71 88888.00 2002-12-23 21:28:10.886 357 15659.23 508.30 56996.47 88888.00 2002-12-23 21:28:11.886 357 15660.01 507.18 56996.71 88888.00 2002-12-23 21:28:12.886 357 15659.62 508.17 56996.96 88888.00 2002-12-23 21:28:13.886 357 15659.62 507.92 56996.71 88888.00 2002-12-23 21:28:14.886 357 15659.62 507.68 56997.20 88888.00 2002-12-23 21:28:15.886 357 15659.49 507.55 56996.96 88888.00 2002-12-23 21:28:16.886 357 15659.23 507.80 56997.45 88888.00 2002-12-23 21:28:17.886 357 15659.36 507.80 56996.96 88888.00 2002-12-23 21:28:18.886 357 15660.14 507.55 56997.08 88888.00 2002-12-23 21:28:19.886 357 15659.88 507.55 56996.96 88888.00 2002-12-23 21:28:20.886 357 15659.62 507.43 56997.08 88888.00 2002-12-23 21:28:21.886 357 15659.49 507.43 56996.47 88888.00 2002-12-23 21:28:22.886 357 15659.75 507.68 56996.84 88888.00 2002-12-23 21:28:23.886 357 15659.36 507.55 56997.08 88888.00 2002-12-23 21:28:24.886 357 15660.14 507.92 56997.20 88888.00 2002-12-23 21:28:25.886 357 15659.10 507.43 56997.32 88888.00 2002-12-23 21:28:26.886 357 15659.62 507.80 56996.71 88888.00 2002-12-23 21:28:27.886 357 15659.49 507.80 56997.69 88888.00 2002-12-23 21:28:28.886 357 15660.14 507.80 56996.84 88888.00 2002-12-23 21:28:29.886 357 15660.53 507.43 56996.96 88888.00 2002-12-23 21:28:30.886 357 15660.01 507.80 56997.57 88888.00 2002-12-23 21:28:31.886 357 15659.75 508.67 56997.45 88888.00 2002-12-23 21:28:32.886 357 15660.14 508.54 56997.45 88888.00 2002-12-23 21:28:33.886 357 15660.53 507.92 56997.45 88888.00 2002-12-23 21:28:34.886 357 15660.92 508.42 56997.57 88888.00 2002-12-23 21:28:35.886 357 15660.79 508.42 56997.20 88888.00 2002-12-23 21:28:36.886 357 15660.40 507.92 56997.32 88888.00 2002-12-23 21:28:37.886 357 15661.18 508.54 56997.32 88888.00 2002-12-23 21:28:38.886 357 15661.18 508.54 56997.32 88888.00 2002-12-23 21:28:39.886 357 15660.92 508.92 56996.84 88888.00 2002-12-23 21:28:40.886 357 15660.40 508.79 56997.32 88888.00 2002-12-23 21:28:41.886 357 15661.05 508.67 56997.81 88888.00 2002-12-23 21:28:42.886 357 15661.57 508.42 56997.32 88888.00 2002-12-23 21:28:43.886 357 15661.44 508.79 56997.32 88888.00 2002-12-23 21:28:44.886 357 15662.09 508.54 56997.81 88888.00 2002-12-23 21:28:45.886 357 15661.70 509.16 56997.08 88888.00 2002-12-23 21:28:46.886 357 15661.31 509.29 56997.32 88888.00 2002-12-23 21:28:47.886 357 15661.57 509.66 56997.45 88888.00 2002-12-23 21:28:48.886 357 15662.22 508.92 56997.57 88888.00 2002-12-23 21:28:49.886 357 15661.31 509.78 56997.81 88888.00 2002-12-23 21:28:50.886 357 15661.70 508.54 56997.45 88888.00 2002-12-23 21:28:51.886 357 15662.22 509.66 56997.20 88888.00 2002-12-23 21:28:52.886 357 15662.61 509.53 56997.32 88888.00 2002-12-23 21:28:53.887 357 15662.48 509.04 56997.69 88888.00 2002-12-23 21:28:54.887 357 15662.48 509.29 56997.08 88888.00 2002-12-23 21:28:55.887 357 15663.00 509.66 56997.08 88888.00 2002-12-23 21:28:56.887 357 15662.87 509.04 56998.06 88888.00 2002-12-23 21:28:57.887 357 15662.35 509.04 56997.45 88888.00 2002-12-23 21:28:58.887 357 15662.48 509.29 56997.32 88888.00 2002-12-23 21:28:59.887 357 15663.00 508.67 56997.81 88888.00 2002-12-23 21:29:00.887 357 15661.96 509.53 56997.81 88888.00 2002-12-23 21:29:01.887 357 15662.87 509.04 56998.06 88888.00 2002-12-23 21:29:02.887 357 15662.61 509.04 56998.06 88888.00 2002-12-23 21:29:03.887 357 15663.13 509.29 56997.57 88888.00 2002-12-23 21:29:04.887 357 15662.61 509.53 56997.93 88888.00 2002-12-23 21:29:05.887 357 15663.00 509.16 56997.81 88888.00 2002-12-23 21:29:06.887 357 15663.00 509.29 56997.69 88888.00 2002-12-23 21:29:07.887 357 15662.74 509.29 56998.18 88888.00 2002-12-23 21:29:08.887 357 15662.48 508.79 56998.18 88888.00 2002-12-23 21:29:09.887 357 15662.74 508.92 56998.30 88888.00 2002-12-23 21:29:10.887 357 15663.13 509.04 56998.18 88888.00 2002-12-23 21:29:11.887 357 15663.26 509.04 56997.81 88888.00 2002-12-23 21:29:12.887 357 15663.39 509.29 56997.93 88888.00 2002-12-23 21:29:13.887 357 15663.00 509.53 56998.06 88888.00 2002-12-23 21:29:14.887 357 15663.26 509.29 56998.06 88888.00 2002-12-23 21:29:15.887 357 15663.52 509.41 56997.93 88888.00 2002-12-23 21:29:16.887 357 15663.65 509.41 56997.93 88888.00 2002-12-23 21:29:17.887 357 15663.78 509.41 56998.43 88888.00 2002-12-23 21:29:18.887 357 15663.39 509.29 56998.06 88888.00 2002-12-23 21:29:19.887 357 15663.78 509.29 56997.81 88888.00 2002-12-23 21:29:20.887 357 15662.74 509.41 56998.55 88888.00 2002-12-23 21:29:21.887 357 15663.78 509.78 56997.93 88888.00 2002-12-23 21:29:22.887 357 15663.78 509.66 56998.30 88888.00 2002-12-23 21:29:23.887 357 15663.65 509.29 56997.93 88888.00 2002-12-23 21:29:24.887 357 15664.04 509.66 56998.18 88888.00 2002-12-23 21:29:25.887 357 15664.17 509.66 56998.30 88888.00 2002-12-23 21:29:26.887 357 15663.91 509.04 56998.18 88888.00 2002-12-23 21:29:27.887 357 15663.65 509.53 56998.79 88888.00 2002-12-23 21:29:28.887 357 15663.65 509.16 56998.55 88888.00 2002-12-23 21:29:29.887 357 15663.78 509.04 56998.30 88888.00 2002-12-23 21:29:30.887 357 15663.26 509.41 56998.06 88888.00 2002-12-23 21:29:31.887 357 15664.56 509.78 56998.43 88888.00 2002-12-23 21:29:32.887 357 15664.17 509.16 56998.91 88888.00 2002-12-23 21:29:33.887 357 15664.04 509.91 56998.55 88888.00 2002-12-23 21:29:34.887 357 15664.17 509.41 56998.18 88888.00 2002-12-23 21:29:35.887 357 15664.04 509.53 56998.79 88888.00 2002-12-23 21:29:36.887 357 15663.26 510.15 56998.30 88888.00 2002-12-23 21:29:37.887 357 15664.04 509.78 56998.55 88888.00 2002-12-23 21:29:38.887 357 15663.78 509.78 56998.18 88888.00 2002-12-23 21:29:39.887 357 15663.13 509.53 56998.67 88888.00 2002-12-23 21:29:40.887 357 15663.65 509.41 56998.43 88888.00 2002-12-23 21:29:41.887 357 15663.91 510.53 56998.30 88888.00 2002-12-23 21:29:42.887 357 15663.78 509.91 56999.04 88888.00 2002-12-23 21:29:43.887 357 15663.26 509.78 56998.43 88888.00 2002-12-23 21:29:44.887 357 15663.13 509.53 56998.55 88888.00 2002-12-23 21:29:45.887 357 15663.65 510.15 56999.16 88888.00 2002-12-23 21:29:46.887 357 15663.52 509.91 56998.06 88888.00 2002-12-23 21:29:47.887 357 15663.26 510.03 56999.40 88888.00 2002-12-23 21:29:48.887 357 15663.91 509.53 56998.55 88888.00 2002-12-23 21:29:49.887 357 15663.39 510.28 56998.91 88888.00 2002-12-23 21:29:50.887 357 15663.78 509.78 56998.67 88888.00 2002-12-23 21:29:51.887 357 15663.00 510.53 56998.67 88888.00 2002-12-23 21:29:52.887 357 15663.00 509.66 56998.30 88888.00 2002-12-23 21:29:53.887 357 15662.87 509.66 56998.67 88888.00 2002-12-23 21:29:54.887 357 15663.39 509.78 56998.91 88888.00 2002-12-23 21:29:55.887 357 15663.13 510.15 56999.28 88888.00 2002-12-23 21:29:56.887 357 15662.87 509.66 56999.28 88888.00 2002-12-23 21:29:57.887 357 15662.48 510.15 56998.18 88888.00 2002-12-23 21:29:58.887 357 15662.74 509.53 56999.40 88888.00 2002-12-23 21:29:59.887 357 15663.00 509.66 56999.28 88888.00 2002-12-23 21:30:00.887 357 15662.35 510.53 56999.16 88888.00 2002-12-23 21:30:01.887 357 15662.74 509.53 56999.28 88888.00 2002-12-23 21:30:02.887 357 15663.52 509.91 56998.67 88888.00 2002-12-23 21:30:03.887 357 15662.74 509.78 56998.67 88888.00 2002-12-23 21:30:04.887 357 15662.48 509.53 56998.79 88888.00 2002-12-23 21:30:05.887 357 15662.87 509.29 56998.67 88888.00 2002-12-23 21:30:06.887 357 15662.74 510.15 56998.06 88888.00 2002-12-23 21:30:07.887 357 15662.22 509.41 56999.65 88888.00 2002-12-23 21:30:08.887 357 15662.61 510.40 56999.40 88888.00 2002-12-23 21:30:09.887 357 15662.48 509.66 56998.43 88888.00 2002-12-23 21:30:10.887 357 15662.48 509.53 56999.16 88888.00 2002-12-23 21:30:11.887 357 15662.09 509.53 56999.40 88888.00 2002-12-23 21:30:12.887 357 15662.87 509.66 56998.79 88888.00 2002-12-23 21:30:13.887 357 15663.00 509.66 56999.28 88888.00 2002-12-23 21:30:14.887 357 15662.35 509.78 56999.40 88888.00 2002-12-23 21:30:15.887 357 15662.22 509.53 56998.91 88888.00 2002-12-23 21:30:16.887 357 15662.22 509.41 56998.67 88888.00 2002-12-23 21:30:17.887 357 15662.35 509.29 56999.16 88888.00 2002-12-23 21:30:18.887 357 15661.96 508.67 56999.28 88888.00 2002-12-23 21:30:19.887 357 15662.61 508.67 56999.65 88888.00 2002-12-23 21:30:20.887 357 15661.83 509.29 56999.04 88888.00 2002-12-23 21:30:21.887 357 15662.35 509.16 56999.89 88888.00 2002-12-23 21:30:22.887 357 15662.09 508.67 56999.16 88888.00 2002-12-23 21:30:23.887 357 15661.44 508.67 56998.91 88888.00 2002-12-23 21:30:24.887 357 15661.96 509.41 56999.65 88888.00 2002-12-23 21:30:25.887 357 15662.48 508.67 56999.16 88888.00 2002-12-23 21:30:26.887 357 15661.83 508.67 56999.04 88888.00 2002-12-23 21:30:27.887 357 15661.83 508.54 56999.16 88888.00 2002-12-23 21:30:28.887 357 15662.09 508.17 56999.16 88888.00 2002-12-23 21:30:29.887 357 15662.09 508.42 56999.28 88888.00 2002-12-23 21:30:30.887 357 15661.57 509.04 56998.79 88888.00 2002-12-23 21:30:31.887 357 15661.18 509.29 56999.16 88888.00 2002-12-23 21:30:32.887 357 15661.83 508.67 56999.04 88888.00 2002-12-23 21:30:33.887 357 15661.57 509.04 56999.04 88888.00 2002-12-23 21:30:34.887 357 15661.70 508.05 56999.52 88888.00 2002-12-23 21:30:35.887 357 15661.83 508.92 56998.79 88888.00 2002-12-23 21:30:36.887 357 15661.57 508.05 56999.40 88888.00 2002-12-23 21:30:37.887 357 15661.31 508.92 56999.16 88888.00 2002-12-23 21:30:38.887 357 15661.31 508.42 56999.40 88888.00 2002-12-23 21:30:39.887 357 15661.70 509.04 56998.91 88888.00 2002-12-23 21:30:40.887 357 15661.57 508.30 56999.52 88888.00 2002-12-23 21:30:41.887 357 15661.44 508.30 56999.28 88888.00 2002-12-23 21:30:42.887 357 15661.44 508.42 56999.28 88888.00 2002-12-23 21:30:43.887 357 15661.83 508.67 57000.01 88888.00 2002-12-23 21:30:44.887 357 15661.70 507.80 56999.52 88888.00 2002-12-23 21:30:45.887 357 15661.31 508.17 56999.89 88888.00 2002-12-23 21:30:46.887 357 15662.09 507.68 56999.40 88888.00 2002-12-23 21:30:47.887 357 15662.09 508.05 56999.40 88888.00 2002-12-23 21:30:48.887 357 15662.09 508.30 56999.16 88888.00 2002-12-23 21:30:49.887 357 15661.57 508.17 56999.40 88888.00 2002-12-23 21:30:50.887 357 15662.35 507.92 56998.91 88888.00 2002-12-23 21:30:51.887 357 15661.70 508.17 56999.28 88888.00 2002-12-23 21:30:52.887 357 15662.09 507.92 56999.52 88888.00 2002-12-23 21:30:53.887 357 15661.44 507.80 56999.77 88888.00 2002-12-23 21:30:54.887 357 15662.09 507.68 56999.28 88888.00 2002-12-23 21:30:55.887 357 15662.22 507.92 56999.65 88888.00 2002-12-23 21:30:56.887 357 15661.96 508.05 56999.40 88888.00 2002-12-23 21:30:57.887 357 15662.74 507.92 56999.77 88888.00 2002-12-23 21:30:58.887 357 15661.57 508.30 56999.40 88888.00 2002-12-23 21:30:59.887 357 15661.57 507.68 56999.28 88888.00 2002-12-23 21:31:00.887 357 15661.70 508.42 56999.16 88888.00 2002-12-23 21:31:01.887 357 15661.96 507.80 56999.40 88888.00 2002-12-23 21:31:02.887 357 15661.96 508.79 56999.65 88888.00 2002-12-23 21:31:03.887 357 15662.35 507.68 57000.38 88888.00 2002-12-23 21:31:04.887 357 15661.96 508.17 56999.77 88888.00 2002-12-23 21:31:05.887 357 15662.09 507.68 56999.52 88888.00 2002-12-23 21:31:06.887 357 15662.22 508.67 56999.52 88888.00 2002-12-23 21:31:07.887 357 15661.70 508.17 56999.52 88888.00 2002-12-23 21:31:08.887 357 15661.83 507.80 56999.77 88888.00 2002-12-23 21:31:09.887 357 15662.22 508.30 56999.65 88888.00 2002-12-23 21:31:10.887 357 15662.09 508.54 56999.89 88888.00 2002-12-23 21:31:11.887 357 15661.83 507.92 56999.77 88888.00 2002-12-23 21:31:12.887 357 15662.22 507.92 56999.77 88888.00 2002-12-23 21:31:13.887 357 15661.70 508.05 56999.04 88888.00 2002-12-23 21:31:14.887 357 15662.35 508.54 57000.14 88888.00 2002-12-23 21:31:15.887 357 15662.48 508.30 56999.65 88888.00 2002-12-23 21:31:16.887 357 15662.09 508.17 57000.50 88888.00 2002-12-23 21:31:17.887 357 15661.96 507.92 57000.01 88888.00 2002-12-23 21:31:18.887 357 15661.44 507.92 57000.14 88888.00 2002-12-23 21:31:19.887 357 15662.22 508.79 57000.50 88888.00 2002-12-23 21:31:20.887 357 15661.96 508.05 56999.89 88888.00 2002-12-23 21:31:21.887 357 15661.57 508.05 57000.26 88888.00 2002-12-23 21:31:22.887 357 15661.96 508.79 57000.50 88888.00 2002-12-23 21:31:23.887 357 15662.48 507.92 56999.77 88888.00 2002-12-23 21:31:24.887 357 15661.57 508.30 57000.26 88888.00 2002-12-23 21:31:25.887 357 15661.57 508.54 57000.01 88888.00 2002-12-23 21:31:26.887 357 15661.83 507.92 57000.14 88888.00 2002-12-23 21:31:27.887 357 15661.96 508.30 56999.77 88888.00 2002-12-23 21:31:28.887 357 15661.31 508.30 56999.77 88888.00 2002-12-23 21:31:29.887 357 15661.44 508.17 57000.14 88888.00 2002-12-23 21:31:30.887 357 15661.57 507.92 56999.40 88888.00 2002-12-23 21:31:31.887 357 15661.57 508.05 56999.52 88888.00 2002-12-23 21:31:32.887 357 15661.70 508.30 57000.26 88888.00 2002-12-23 21:31:33.887 357 15661.18 508.05 57000.38 88888.00 2002-12-23 21:31:34.887 357 15662.09 508.42 57000.26 88888.00 2002-12-23 21:31:35.887 357 15661.57 508.42 57000.14 88888.00 2002-12-23 21:31:36.887 357 15662.35 508.17 56999.52 88888.00 2002-12-23 21:31:37.887 357 15661.83 508.42 56999.77 88888.00 2002-12-23 21:31:38.887 357 15661.31 508.67 57000.26 88888.00 2002-12-23 21:31:39.887 357 15660.92 508.92 56999.89 88888.00 2002-12-23 21:31:40.887 357 15661.70 508.79 57000.01 88888.00 2002-12-23 21:31:41.887 357 15661.44 508.54 56999.77 88888.00 2002-12-23 21:31:42.887 357 15661.70 508.92 57000.26 88888.00 2002-12-23 21:31:43.887 357 15661.31 509.04 56999.89 88888.00 2002-12-23 21:31:44.887 357 15661.18 508.79 56999.77 88888.00 2002-12-23 21:31:45.887 357 15661.83 508.67 57000.26 88888.00 2002-12-23 21:31:46.887 357 15661.05 508.30 57000.14 88888.00 2002-12-23 21:31:47.887 357 15661.70 508.92 56999.89 88888.00 2002-12-23 21:31:48.887 357 15661.18 509.16 57000.01 88888.00 2002-12-23 21:31:49.887 357 15660.92 508.67 56999.89 88888.00 2002-12-23 21:31:50.887 357 15660.92 509.41 56999.77 88888.00 2002-12-23 21:31:51.887 357 15660.92 508.67 56999.89 88888.00 2002-12-23 21:31:52.887 357 15661.31 509.29 57000.14 88888.00 2002-12-23 21:31:53.887 357 15661.31 509.16 56999.65 88888.00 2002-12-23 21:31:54.887 357 15661.96 508.79 56999.65 88888.00 2002-12-23 21:31:55.887 357 15660.66 509.04 56999.77 88888.00 2002-12-23 21:31:56.887 357 15661.44 508.67 57000.14 88888.00 2002-12-23 21:31:57.887 357 15660.79 509.29 57000.26 88888.00 2002-12-23 21:31:58.887 357 15660.53 509.41 57000.01 88888.00 2002-12-23 21:31:59.887 357 15660.53 508.67 56999.77 88888.00 2002-12-23 21:32:00.887 357 15660.79 509.29 57000.62 88888.00 2002-12-23 21:32:01.887 357 15660.53 509.41 56999.65 88888.00 2002-12-23 21:32:02.887 357 15660.92 508.54 56999.65 88888.00 2002-12-23 21:32:03.887 357 15660.79 509.29 57000.14 88888.00 2002-12-23 21:32:04.887 357 15660.79 509.41 57000.62 88888.00 2002-12-23 21:32:05.887 357 15660.27 509.04 57000.87 88888.00 2002-12-23 21:32:06.887 357 15660.79 508.92 57000.50 88888.00 2002-12-23 21:32:07.887 357 15661.05 509.41 56999.65 88888.00 2002-12-23 21:32:08.887 357 15660.66 509.29 57000.01 88888.00 2002-12-23 21:32:09.887 357 15660.27 509.29 57000.14 88888.00 2002-12-23 21:32:10.887 357 15660.01 509.66 57000.14 88888.00 2002-12-23 21:32:11.887 357 15660.27 509.16 56999.77 88888.00 2002-12-23 21:32:12.887 357 15660.40 509.66 57000.01 88888.00 2002-12-23 21:32:13.887 357 15660.53 509.78 56999.89 88888.00 2002-12-23 21:32:14.887 357 15660.27 509.66 57000.14 88888.00 2002-12-23 21:32:15.887 357 15660.27 510.03 56999.65 88888.00 2002-12-23 21:32:16.887 357 15660.14 510.15 57000.01 88888.00 2002-12-23 21:32:17.887 357 15660.01 508.54 56999.28 88888.00 2002-12-23 21:32:18.887 357 15659.88 509.78 56999.40 88888.00 2002-12-23 21:32:19.887 357 15660.01 509.91 56999.65 88888.00 2002-12-23 21:32:20.887 357 15660.01 509.66 57000.14 88888.00 2002-12-23 21:32:21.887 357 15660.92 509.41 56999.89 88888.00 2002-12-23 21:32:22.887 357 15660.40 509.53 56999.89 88888.00 2002-12-23 21:32:23.887 357 15660.79 509.53 57000.01 88888.00 2002-12-23 21:32:24.887 357 15660.53 509.91 56999.52 88888.00 2002-12-23 21:32:25.887 357 15660.14 509.78 56999.04 88888.00 2002-12-23 21:32:26.887 357 15660.01 509.29 56999.89 88888.00 2002-12-23 21:32:27.887 357 15660.53 510.28 56999.52 88888.00 2002-12-23 21:32:28.887 357 15660.92 509.91 56999.65 88888.00 2002-12-23 21:32:29.887 357 15660.14 509.78 56999.89 88888.00 2002-12-23 21:32:30.887 357 15660.79 509.78 56999.77 88888.00 2002-12-23 21:32:31.887 357 15660.01 509.53 57000.26 88888.00 2002-12-23 21:32:32.887 357 15660.27 510.03 56999.65 88888.00 2002-12-23 21:32:33.887 357 15660.14 509.29 56999.89 88888.00 2002-12-23 21:32:34.887 357 15661.05 510.28 57000.26 88888.00 2002-12-23 21:32:35.887 357 15660.40 509.91 56999.65 88888.00 2002-12-23 21:32:36.887 357 15660.40 510.28 56999.65 88888.00 2002-12-23 21:32:37.887 357 15660.14 509.91 56999.65 88888.00 2002-12-23 21:32:38.887 357 15660.40 510.28 57000.14 88888.00 2002-12-23 21:32:39.887 357 15660.40 509.91 57000.26 88888.00 2002-12-23 21:32:40.887 357 15660.14 511.02 57000.01 88888.00 2002-12-23 21:32:41.887 357 15660.79 510.65 56999.77 88888.00 2002-12-23 21:32:42.887 357 15660.40 510.28 56999.40 88888.00 2002-12-23 21:32:43.887 357 15660.53 510.28 56999.52 88888.00 2002-12-23 21:32:44.887 357 15660.01 509.53 56999.77 88888.00 2002-12-23 21:32:45.887 357 15660.40 509.91 56999.52 88888.00 2002-12-23 21:32:46.887 357 15660.53 510.15 56999.40 88888.00 2002-12-23 21:32:47.887 357 15659.88 510.03 56999.40 88888.00 2002-12-23 21:32:48.887 357 15660.27 509.91 56999.52 88888.00 2002-12-23 21:32:49.887 357 15660.53 509.78 56999.89 88888.00 2002-12-23 21:32:50.887 357 15661.05 509.91 56999.52 88888.00 2002-12-23 21:32:51.887 357 15660.66 509.53 56999.04 88888.00 2002-12-23 21:32:52.887 357 15661.18 509.29 56999.04 88888.00 2002-12-23 21:32:53.887 357 15660.53 509.66 56998.79 88888.00 2002-12-23 21:32:54.887 357 15660.53 509.91 56999.04 88888.00 2002-12-23 21:32:55.887 357 15661.05 509.78 56999.40 88888.00 2002-12-23 21:32:56.887 357 15660.40 509.41 56999.16 88888.00 2002-12-23 21:32:57.887 357 15659.88 509.66 56999.16 88888.00 2002-12-23 21:32:58.887 357 15661.18 509.91 56998.91 88888.00 2002-12-23 21:32:59.887 357 15660.66 509.53 56999.16 88888.00 2002-12-23 21:33:00.887 357 15661.05 509.53 56998.43 88888.00 2002-12-23 21:33:01.887 357 15660.53 509.91 56998.91 88888.00 2002-12-23 21:33:02.887 357 15661.05 509.78 56999.04 88888.00 2002-12-23 21:33:03.887 357 15660.27 509.41 56999.16 88888.00 2002-12-23 21:33:04.887 357 15660.53 509.53 56999.40 88888.00 2002-12-23 21:33:05.887 357 15660.14 510.15 56999.65 88888.00 2002-12-23 21:33:06.887 357 15660.66 509.29 56999.16 88888.00 2002-12-23 21:33:07.887 357 15660.14 509.91 56999.28 88888.00 2002-12-23 21:33:08.887 357 15660.66 509.53 56999.04 88888.00 2002-12-23 21:33:09.887 357 15661.05 509.66 56999.28 88888.00 2002-12-23 21:33:10.887 357 15660.92 509.04 56999.52 88888.00 2002-12-23 21:33:11.887 357 15660.40 509.41 56998.67 88888.00 2002-12-23 21:33:12.887 357 15660.40 509.66 56999.16 88888.00 2002-12-23 21:33:13.887 357 15660.92 509.04 56998.91 88888.00 2002-12-23 21:33:14.887 357 15660.01 509.53 56999.40 88888.00 2002-12-23 21:33:15.887 357 15660.14 510.03 56999.89 88888.00 2002-12-23 21:33:16.887 357 15659.75 509.78 56998.91 88888.00 2002-12-23 21:33:17.887 357 15660.40 509.29 56998.67 88888.00 2002-12-23 21:33:18.887 357 15660.92 509.53 56998.91 88888.00 2002-12-23 21:33:19.887 357 15660.92 510.03 56999.04 88888.00 2002-12-23 21:33:20.887 357 15661.18 509.29 56998.91 88888.00 2002-12-23 21:33:21.887 357 15660.53 509.66 56998.67 88888.00 2002-12-23 21:33:22.887 357 15661.05 510.03 56999.16 88888.00 2002-12-23 21:33:23.887 357 15660.66 509.78 56999.16 88888.00 2002-12-23 21:33:24.887 357 15660.79 509.53 56999.28 88888.00 2002-12-23 21:33:25.887 357 15660.53 509.53 56998.91 88888.00 2002-12-23 21:33:26.887 357 15661.44 509.41 56999.28 88888.00 2002-12-23 21:33:27.887 357 15661.05 509.78 56998.91 88888.00 2002-12-23 21:33:28.887 357 15661.44 509.41 56999.40 88888.00 2002-12-23 21:33:29.887 357 15660.79 509.41 56998.91 88888.00 2002-12-23 21:33:30.887 357 15660.92 509.53 56999.40 88888.00 2002-12-23 21:33:31.887 357 15660.79 509.53 56999.28 88888.00 2002-12-23 21:33:32.887 357 15660.40 509.29 56999.65 88888.00 2002-12-23 21:33:33.887 357 15660.27 509.29 56998.43 88888.00 2002-12-23 21:33:34.887 357 15660.66 509.78 56999.16 88888.00 2002-12-23 21:33:35.887 357 15660.40 509.04 56999.52 88888.00 2002-12-23 21:33:36.887 357 15660.27 509.53 56998.91 88888.00 2002-12-23 21:33:37.887 357 15660.14 509.53 56999.40 88888.00 2002-12-23 21:33:38.887 357 15660.53 509.16 56999.04 88888.00 2002-12-23 21:33:39.887 357 15660.14 509.78 56999.28 88888.00 2002-12-23 21:33:40.887 357 15660.01 509.53 56999.28 88888.00 2002-12-23 21:33:41.887 357 15659.36 509.29 56999.16 88888.00 2002-12-23 21:33:42.887 357 15659.62 509.04 56999.40 88888.00 2002-12-23 21:33:43.887 357 15660.01 508.42 56998.79 88888.00 2002-12-23 21:33:44.887 357 15659.49 509.16 56998.91 88888.00 2002-12-23 21:33:45.887 357 15659.62 508.67 56999.52 88888.00 2002-12-23 21:33:46.887 357 15659.36 508.79 56999.52 88888.00 2002-12-23 21:33:47.887 357 15660.14 508.17 56999.04 88888.00 2002-12-23 21:33:48.887 357 15659.10 508.17 56999.65 88888.00 2002-12-23 21:33:49.887 357 15659.49 508.30 56998.91 88888.00 2002-12-23 21:33:50.887 357 15659.23 508.54 56998.91 88888.00 2002-12-23 21:33:51.887 357 15659.62 508.17 56999.52 88888.00 2002-12-23 21:33:52.887 357 15659.62 508.67 56999.16 88888.00 2002-12-23 21:33:53.887 357 15658.97 507.68 56998.91 88888.00 2002-12-23 21:33:54.887 357 15658.84 507.68 56999.52 88888.00 2002-12-23 21:33:55.887 357 15658.58 507.18 56999.28 88888.00 2002-12-23 21:33:56.887 357 15658.58 507.80 56999.52 88888.00 2002-12-23 21:33:57.887 357 15658.45 508.30 56999.16 88888.00 2002-12-23 21:33:58.887 357 15658.58 507.43 56999.52 88888.00 2002-12-23 21:33:59.887 357 15658.97 506.56 56998.67 88888.00 2002-12-23 21:34:00.887 357 15658.19 506.81 56999.04 88888.00 2002-12-23 21:34:01.887 357 15658.45 507.06 56998.91 88888.00 2002-12-23 21:34:02.887 357 15658.06 506.69 56999.04 88888.00 2002-12-23 21:34:03.887 357 15657.80 506.19 56999.04 88888.00 2002-12-23 21:34:04.887 357 15658.06 506.69 56998.79 88888.00 2002-12-23 21:34:05.887 357 15657.67 506.56 56998.91 88888.00 2002-12-23 21:34:06.887 357 15657.67 506.19 56998.67 88888.00 2002-12-23 21:34:07.887 357 15657.80 506.31 56999.16 88888.00 2002-12-23 21:34:08.887 357 15657.41 506.44 56998.06 88888.00 2002-12-23 21:34:09.887 357 15657.80 506.44 56998.91 88888.00 2002-12-23 21:34:10.887 357 15657.41 506.81 56998.91 88888.00 2002-12-23 21:34:11.887 357 15657.54 506.69 56998.30 88888.00 2002-12-23 21:34:12.887 357 15657.80 506.81 56998.43 88888.00 2002-12-23 21:34:13.887 357 15657.93 506.93 56999.16 88888.00 2002-12-23 21:34:14.887 357 15657.67 506.81 56998.43 88888.00 2002-12-23 21:34:15.887 357 15658.19 506.44 56998.55 88888.00 2002-12-23 21:34:16.887 357 15658.06 506.81 56998.30 88888.00 2002-12-23 21:34:17.887 357 15657.54 506.56 56998.67 88888.00 2002-12-23 21:34:18.887 357 15657.67 507.43 56998.30 88888.00 2002-12-23 21:34:19.887 357 15657.54 507.18 56998.43 88888.00 2002-12-23 21:34:20.887 357 15657.67 507.31 56998.55 88888.00 2002-12-23 21:34:21.887 357 15657.54 507.55 56998.30 88888.00 2002-12-23 21:34:22.887 357 15658.19 507.31 56998.55 88888.00 2002-12-23 21:34:23.887 357 15657.93 507.18 56998.79 88888.00 2002-12-23 21:34:24.887 357 15658.32 508.05 56998.91 88888.00 2002-12-23 21:34:25.887 357 15658.32 507.55 56998.67 88888.00 2002-12-23 21:34:26.887 357 15658.06 508.67 56998.06 88888.00 2002-12-23 21:34:27.887 357 15658.32 508.79 56998.18 88888.00 2002-12-23 21:34:28.887 357 15658.32 508.54 56997.93 88888.00 2002-12-23 21:34:29.887 357 15658.45 508.92 56998.55 88888.00 2002-12-23 21:34:30.887 357 15658.71 509.29 56998.30 88888.00 2002-12-23 21:34:31.887 357 15658.71 508.79 56998.06 88888.00 2002-12-23 21:34:32.887 357 15658.58 508.67 56998.67 88888.00 2002-12-23 21:34:33.887 357 15659.36 508.79 56998.55 88888.00 2002-12-23 21:34:34.887 357 15659.75 509.04 56998.30 88888.00 2002-12-23 21:34:35.887 357 15659.36 508.92 56998.43 88888.00 2002-12-23 21:34:36.887 357 15660.01 509.41 56998.06 88888.00 2002-12-23 21:34:37.887 357 15659.75 509.66 56998.55 88888.00 2002-12-23 21:34:38.887 357 15659.49 510.03 56998.91 88888.00 2002-12-23 21:34:39.887 357 15659.49 509.78 56998.43 88888.00 2002-12-23 21:34:40.887 357 15659.36 509.78 56998.06 88888.00 2002-12-23 21:34:41.887 357 15658.84 510.03 56998.18 88888.00 2002-12-23 21:34:42.887 357 15659.10 510.15 56997.81 88888.00 2002-12-23 21:34:43.887 357 15659.36 510.03 56998.43 88888.00 2002-12-23 21:34:44.887 357 15659.36 509.53 56998.06 88888.00 2002-12-23 21:34:45.887 357 15659.62 510.03 56998.67 88888.00 2002-12-23 21:34:46.887 357 15659.75 510.28 56998.55 88888.00 2002-12-23 21:34:47.887 357 15659.62 510.03 56998.67 88888.00 2002-12-23 21:34:48.887 357 15660.27 510.77 56999.04 88888.00 2002-12-23 21:34:49.887 357 15660.27 511.02 56998.43 88888.00 2002-12-23 21:34:50.887 357 15659.62 510.90 56998.55 88888.00 2002-12-23 21:34:51.887 357 15659.75 510.65 56998.67 88888.00 2002-12-23 21:34:52.887 357 15660.14 511.02 56998.55 88888.00 2002-12-23 21:34:53.887 357 15660.40 510.77 56998.67 88888.00 2002-12-23 21:34:54.887 357 15660.40 510.65 56998.55 88888.00 2002-12-23 21:34:55.887 357 15660.40 511.02 56998.18 88888.00 2002-12-23 21:34:56.887 357 15659.75 510.90 56998.67 88888.00 2002-12-23 21:34:57.887 357 15660.01 511.14 56997.57 88888.00 2002-12-23 21:34:58.887 357 15660.40 511.52 56998.18 88888.00 2002-12-23 21:34:59.887 357 15660.79 510.90 56998.06 88888.00 2002-12-23 21:35:00.887 357 15660.53 510.77 56998.06 88888.00 2002-12-23 21:35:01.887 357 15659.75 511.64 56998.18 88888.00 2002-12-23 21:35:02.887 357 15660.14 511.02 56998.55 88888.00 2002-12-23 21:35:03.887 357 15660.01 511.27 56998.30 88888.00 2002-12-23 21:35:04.887 357 15660.40 511.27 56998.67 88888.00 2002-12-23 21:35:05.887 357 15660.27 510.77 56998.30 88888.00 2002-12-23 21:35:06.887 357 15660.01 510.90 56998.67 88888.00 2002-12-23 21:35:07.887 357 15660.40 511.52 56998.43 88888.00 2002-12-23 21:35:08.887 357 15659.88 511.64 56998.43 88888.00 2002-12-23 21:35:09.887 357 15659.88 511.27 56998.91 88888.00 2002-12-23 21:35:10.887 357 15660.14 510.90 56998.06 88888.00 2002-12-23 21:35:11.887 357 15660.14 511.39 56997.93 88888.00 2002-12-23 21:35:12.887 357 15660.14 511.27 56998.18 88888.00 2002-12-23 21:35:13.887 357 15660.53 511.64 56998.67 88888.00 2002-12-23 21:35:14.887 357 15660.40 510.77 56997.81 88888.00 2002-12-23 21:35:15.887 357 15659.75 511.14 56997.93 88888.00 2002-12-23 21:35:16.887 357 15660.14 511.02 56998.55 88888.00 2002-12-23 21:35:17.887 357 15660.92 510.03 56997.57 88888.00 2002-12-23 21:35:18.887 357 15660.14 510.03 56998.06 88888.00 2002-12-23 21:35:19.887 357 15660.01 510.77 56998.43 88888.00 2002-12-23 21:35:20.887 357 15660.27 510.77 56997.57 88888.00 2002-12-23 21:35:21.887 357 15659.36 509.78 56998.18 88888.00 2002-12-23 21:35:22.887 357 15660.14 510.28 56998.06 88888.00 2002-12-23 21:35:23.887 357 15660.14 510.53 56998.30 88888.00 2002-12-23 21:35:24.887 357 15659.36 510.40 56997.81 88888.00 2002-12-23 21:35:25.887 357 15659.88 509.66 56998.43 88888.00 2002-12-23 21:35:26.887 357 15659.49 509.53 56998.18 88888.00 2002-12-23 21:35:27.887 357 15660.14 509.53 56997.93 88888.00 2002-12-23 21:35:28.887 357 15660.01 509.78 56997.45 88888.00 2002-12-23 21:35:29.887 357 15659.62 509.29 56998.55 88888.00 2002-12-23 21:35:30.887 357 15659.10 509.53 56997.45 88888.00 2002-12-23 21:35:31.887 357 15659.10 509.29 56998.06 88888.00 2002-12-23 21:35:32.887 357 15659.36 509.16 56997.81 88888.00 2002-12-23 21:35:33.887 357 15660.01 509.16 56998.06 88888.00 2002-12-23 21:35:34.887 357 15658.71 508.79 56998.06 88888.00 2002-12-23 21:35:35.887 357 15659.36 509.16 56997.93 88888.00 2002-12-23 21:35:36.887 357 15658.97 508.92 56998.18 88888.00 2002-12-23 21:35:37.887 357 15659.75 509.16 56997.81 88888.00 2002-12-23 21:35:38.887 357 15659.62 508.79 56998.06 88888.00 2002-12-23 21:35:39.887 357 15659.10 508.30 56997.69 88888.00 2002-12-23 21:35:40.887 357 15658.71 509.04 56997.93 88888.00 2002-12-23 21:35:41.887 357 15659.49 508.67 56998.18 88888.00 2002-12-23 21:35:42.887 357 15658.71 507.80 56998.30 88888.00 2002-12-23 21:35:43.887 357 15659.10 508.54 56997.81 88888.00 2002-12-23 21:35:44.887 357 15658.71 508.05 56998.67 88888.00 2002-12-23 21:35:45.887 357 15657.93 507.80 56997.93 88888.00 2002-12-23 21:35:46.887 357 15658.97 507.80 56998.06 88888.00 2002-12-23 21:35:47.887 357 15658.06 507.92 56998.30 88888.00 2002-12-23 21:35:48.887 357 15658.19 508.30 56997.93 88888.00 2002-12-23 21:35:49.887 357 15658.32 507.55 56998.18 88888.00 2002-12-23 21:35:50.887 357 15658.06 507.80 56997.69 88888.00 2002-12-23 21:35:51.887 357 15658.58 506.93 56997.57 88888.00 2002-12-23 21:35:52.887 357 15658.32 506.93 56998.79 88888.00 2002-12-23 21:35:53.887 357 15658.45 506.69 56997.81 88888.00 2002-12-23 21:35:54.887 357 15657.67 507.43 56997.69 88888.00 2002-12-23 21:35:55.887 357 15658.97 507.31 56998.06 88888.00 2002-12-23 21:35:56.887 357 15658.71 506.81 56997.81 88888.00 2002-12-23 21:35:57.887 357 15657.41 507.43 56998.30 88888.00 2002-12-23 21:35:58.887 357 15657.93 507.31 56998.43 88888.00 2002-12-23 21:35:59.887 357 15658.45 506.93 56998.67 88888.00 2002-12-23 21:36:00.887 357 15657.80 507.18 56997.69 88888.00 2002-12-23 21:36:01.887 357 15657.41 506.19 56997.57 88888.00 2002-12-23 21:36:02.887 357 15657.93 506.56 56997.69 88888.00 2002-12-23 21:36:03.887 357 15657.93 505.94 56997.57 88888.00 2002-12-23 21:36:04.887 357 15658.45 506.07 56998.06 88888.00 2002-12-23 21:36:05.887 357 15657.41 506.93 56997.57 88888.00 2002-12-23 21:36:06.887 357 15657.67 506.19 56997.69 88888.00 2002-12-23 21:36:07.887 357 15657.67 506.81 56998.18 88888.00 2002-12-23 21:36:08.887 357 15657.93 506.19 56997.81 88888.00 2002-12-23 21:36:09.887 357 15657.67 506.31 56997.69 88888.00 2002-12-23 21:36:10.887 357 15657.93 506.56 56998.06 88888.00 2002-12-23 21:36:11.887 357 15657.80 506.56 56998.43 88888.00 2002-12-23 21:36:12.887 357 15657.54 506.19 56997.32 88888.00 2002-12-23 21:36:13.887 357 15657.67 506.31 56997.45 88888.00 2002-12-23 21:36:14.887 357 15657.41 506.19 56997.93 88888.00 2002-12-23 21:36:15.887 357 15657.54 506.44 56997.08 88888.00 2002-12-23 21:36:16.887 357 15657.28 506.81 56997.69 88888.00 2002-12-23 21:36:17.887 357 15657.41 506.07 56997.93 88888.00 2002-12-23 21:36:18.887 357 15657.54 506.69 56997.69 88888.00 2002-12-23 21:36:19.887 357 15657.41 506.19 56997.57 88888.00 2002-12-23 21:36:20.887 357 15656.89 506.44 56996.84 88888.00 2002-12-23 21:36:21.887 357 15657.67 506.07 56997.69 88888.00 2002-12-23 21:36:22.887 357 15657.54 505.94 56997.69 88888.00 2002-12-23 21:36:23.887 357 15657.67 506.19 56997.69 88888.00 2002-12-23 21:36:24.887 357 15657.28 505.94 56997.45 88888.00 2002-12-23 21:36:25.887 357 15657.54 505.70 56997.45 88888.00 2002-12-23 21:36:26.887 357 15656.76 505.57 56998.30 88888.00 2002-12-23 21:36:27.887 357 15657.41 505.45 56997.32 88888.00 2002-12-23 21:36:28.887 357 15656.89 505.57 56997.69 88888.00 2002-12-23 21:36:29.887 357 15657.41 506.19 56997.69 88888.00 2002-12-23 21:36:30.887 357 15657.15 506.19 56997.81 88888.00 2002-12-23 21:36:31.887 357 15657.67 505.70 56997.57 88888.00 2002-12-23 21:36:32.887 357 15656.89 506.19 56997.57 88888.00 2002-12-23 21:36:33.887 357 15657.28 505.32 56996.84 88888.00 2002-12-23 21:36:34.887 357 15658.19 505.57 56997.57 88888.00 2002-12-23 21:36:35.887 357 15657.80 505.32 56997.57 88888.00 2002-12-23 21:36:36.887 357 15657.67 505.08 56997.32 88888.00 2002-12-23 21:36:37.887 357 15657.28 505.57 56997.57 88888.00 2002-12-23 21:36:38.887 357 15657.54 505.20 56997.69 88888.00 2002-12-23 21:36:39.887 357 15657.54 505.32 56997.81 88888.00 2002-12-23 21:36:40.887 357 15657.93 505.32 56998.06 88888.00 2002-12-23 21:36:41.887 357 15657.80 504.95 56997.81 88888.00 2002-12-23 21:36:42.887 357 15657.80 505.08 56998.18 88888.00 2002-12-23 21:36:43.887 357 15657.54 504.58 56997.45 88888.00 2002-12-23 21:36:44.887 357 15657.41 505.08 56997.20 88888.00 2002-12-23 21:36:45.887 357 15657.80 504.83 56996.71 88888.00 2002-12-23 21:36:46.887 357 15658.32 504.83 56997.45 88888.00 2002-12-23 21:36:47.887 357 15658.06 505.08 56998.43 88888.00 2002-12-23 21:36:48.887 357 15657.67 504.46 56997.20 88888.00 2002-12-23 21:36:49.887 357 15657.93 504.08 56997.32 88888.00 2002-12-23 21:36:50.887 357 15657.28 504.95 56997.32 88888.00 2002-12-23 21:36:51.887 357 15657.80 503.71 56997.57 88888.00 2002-12-23 21:36:52.887 357 15657.41 504.33 56997.08 88888.00 2002-12-23 21:36:53.887 357 15658.06 504.58 56997.45 88888.00 2002-12-23 21:36:54.887 357 15657.28 504.46 56997.08 88888.00 2002-12-23 21:36:55.887 357 15657.80 505.20 56997.45 88888.00 2002-12-23 21:36:56.887 357 15657.41 503.96 56997.57 88888.00 2002-12-23 21:36:57.887 357 15657.15 504.33 56997.20 88888.00 2002-12-23 21:36:58.887 357 15658.19 504.21 56997.57 88888.00 2002-12-23 21:36:59.887 357 15657.54 503.84 56997.08 88888.00 2002-12-23 21:37:00.887 357 15657.67 504.21 56997.32 88888.00 2002-12-23 21:37:01.887 357 15657.80 503.47 56998.43 88888.00 2002-12-23 21:37:02.887 357 15656.50 503.84 56997.69 88888.00 2002-12-23 21:37:03.887 357 15657.15 503.47 56997.45 88888.00 2002-12-23 21:37:04.887 357 15657.28 503.84 56997.20 88888.00 2002-12-23 21:37:05.887 357 15657.54 503.84 56997.45 88888.00 2002-12-23 21:37:06.887 357 15656.76 504.21 56997.45 88888.00 2002-12-23 21:37:07.887 357 15657.02 503.96 56997.32 88888.00 2002-12-23 21:37:08.887 357 15657.28 503.47 56997.69 88888.00 2002-12-23 21:37:09.887 357 15657.80 503.59 56996.96 88888.00 2002-12-23 21:37:10.887 357 15657.15 503.71 56997.32 88888.00 2002-12-23 21:37:11.887 357 15657.02 503.47 56996.96 88888.00 2002-12-23 21:37:12.887 357 15657.15 504.08 56997.93 88888.00 2002-12-23 21:37:13.887 357 15656.89 504.08 56997.08 88888.00 2002-12-23 21:37:14.887 357 15657.54 504.46 56997.32 88888.00 2002-12-23 21:37:15.887 357 15657.41 503.84 56997.08 88888.00 2002-12-23 21:37:16.887 357 15656.89 504.46 56997.81 88888.00 2002-12-23 21:37:17.887 357 15657.93 503.71 56997.20 88888.00 2002-12-23 21:37:18.887 357 15657.02 503.47 56997.81 88888.00 2002-12-23 21:37:19.887 357 15657.15 503.71 56996.96 88888.00 2002-12-23 21:37:20.887 357 15657.15 503.59 56997.20 88888.00 2002-12-23 21:37:21.887 357 15657.15 503.47 56997.69 88888.00 2002-12-23 21:37:22.887 357 15657.28 503.71 56997.20 88888.00 2002-12-23 21:37:23.887 357 15657.41 504.46 56997.57 88888.00 2002-12-23 21:37:24.887 357 15657.67 503.84 56997.45 88888.00 2002-12-23 21:37:25.887 357 15657.28 503.96 56997.57 88888.00 2002-12-23 21:37:26.887 357 15657.15 503.47 56996.84 88888.00 2002-12-23 21:37:27.887 357 15656.76 503.96 56997.20 88888.00 2002-12-23 21:37:28.887 357 15657.41 503.96 56997.45 88888.00 2002-12-23 21:37:29.887 357 15657.02 503.84 56997.32 88888.00 2002-12-23 21:37:30.887 357 15657.02 504.46 56997.69 88888.00 2002-12-23 21:37:31.887 357 15657.28 504.46 56997.20 88888.00 2002-12-23 21:37:32.887 357 15656.89 504.46 56997.32 88888.00 2002-12-23 21:37:33.887 357 15657.41 504.21 56997.57 88888.00 2002-12-23 21:37:34.887 357 15657.41 503.84 56997.08 88888.00 2002-12-23 21:37:35.887 357 15657.41 504.46 56997.20 88888.00 2002-12-23 21:37:36.887 357 15656.76 504.70 56996.96 88888.00 2002-12-23 21:37:37.887 357 15657.54 504.70 56997.32 88888.00 2002-12-23 21:37:38.887 357 15657.67 503.47 56997.08 88888.00 2002-12-23 21:37:39.887 357 15656.89 504.33 56997.57 88888.00 2002-12-23 21:37:40.887 357 15657.15 504.46 56997.32 88888.00 2002-12-23 21:37:41.887 357 15657.41 504.46 56997.20 88888.00 2002-12-23 21:37:42.887 357 15657.54 504.46 56997.20 88888.00 2002-12-23 21:37:43.887 357 15657.54 504.33 56997.45 88888.00 2002-12-23 21:37:44.887 357 15657.02 504.70 56997.32 88888.00 2002-12-23 21:37:45.887 357 15656.63 504.46 56997.93 88888.00 2002-12-23 21:37:46.887 357 15657.15 504.58 56998.30 88888.00 2002-12-23 21:37:47.887 357 15657.28 503.84 56997.20 88888.00 2002-12-23 21:37:48.887 357 15656.37 504.46 56996.71 88888.00 2002-12-23 21:37:49.887 357 15656.63 504.58 56997.08 88888.00 2002-12-23 21:37:50.887 357 15656.89 503.71 56997.32 88888.00 2002-12-23 21:37:51.887 357 15657.15 504.21 56997.57 88888.00 2002-12-23 21:37:52.887 357 15656.63 504.46 56997.57 88888.00 2002-12-23 21:37:53.887 357 15656.76 504.58 56996.96 88888.00 2002-12-23 21:37:54.887 357 15656.89 504.58 56997.69 88888.00 2002-12-23 21:37:55.887 357 15656.76 504.33 56997.69 88888.00 2002-12-23 21:37:56.887 357 15656.63 503.96 56997.08 88888.00 2002-12-23 21:37:57.887 357 15656.63 504.21 56997.81 88888.00 2002-12-23 21:37:58.887 357 15655.85 504.46 56997.20 88888.00 2002-12-23 21:37:59.887 357 15656.63 504.58 56997.32 88888.00 2002-12-23 21:38:00.887 357 15657.15 504.08 56997.57 88888.00 2002-12-23 21:38:01.887 357 15656.50 505.20 56997.08 88888.00 2002-12-23 21:38:02.887 357 15656.50 504.95 56998.06 88888.00 2002-12-23 21:38:03.887 357 15656.11 504.33 56997.93 88888.00 2002-12-23 21:38:04.887 357 15656.76 504.95 56996.71 88888.00 2002-12-23 21:38:05.887 357 15657.15 505.20 56997.93 88888.00 2002-12-23 21:38:06.887 357 15657.41 504.08 56997.32 88888.00 2002-12-23 21:38:07.887 357 15656.63 504.58 56997.93 88888.00 2002-12-23 21:38:08.887 357 15655.59 504.33 56997.20 88888.00 2002-12-23 21:38:09.887 357 15656.76 504.70 56997.57 88888.00 2002-12-23 21:38:10.887 357 15656.63 503.96 56997.20 88888.00 2002-12-23 21:38:11.887 357 15656.11 504.58 56997.32 88888.00 2002-12-23 21:38:12.887 357 15656.37 505.08 56997.20 88888.00 2002-12-23 21:38:13.887 357 15657.02 504.46 56997.32 88888.00 2002-12-23 21:38:14.887 357 15656.11 505.20 56996.71 88888.00 2002-12-23 21:38:15.887 357 15656.24 504.95 56998.18 88888.00 2002-12-23 21:38:16.887 357 15656.89 504.70 56997.08 88888.00 2002-12-23 21:38:17.887 357 15656.89 505.57 56997.20 88888.00 2002-12-23 21:38:18.887 357 15656.63 504.46 56996.96 88888.00 2002-12-23 21:38:19.887 357 15656.37 504.95 56997.08 88888.00 2002-12-23 21:38:20.887 357 15656.50 504.83 56997.32 88888.00 2002-12-23 21:38:21.887 357 15655.33 505.20 56997.08 88888.00 2002-12-23 21:38:22.887 357 15655.46 504.58 56997.81 88888.00 2002-12-23 21:38:23.887 357 15656.37 504.83 56997.69 88888.00 2002-12-23 21:38:24.887 357 15655.85 504.46 56997.57 88888.00 2002-12-23 21:38:25.887 357 15655.85 504.70 56997.08 88888.00 2002-12-23 21:38:26.887 357 15655.72 504.95 56996.96 88888.00 2002-12-23 21:38:27.887 357 15655.85 504.08 56997.20 88888.00 2002-12-23 21:38:28.887 357 15656.11 504.33 56997.93 88888.00 2002-12-23 21:38:29.887 357 15655.98 505.20 56996.96 88888.00 2002-12-23 21:38:30.887 357 15655.59 505.20 56997.20 88888.00 2002-12-23 21:38:31.887 357 15656.50 504.58 56997.57 88888.00 2002-12-23 21:38:32.887 357 15656.50 504.46 56997.32 88888.00 2002-12-23 21:38:33.887 357 15656.24 504.33 56997.45 88888.00 2002-12-23 21:38:34.887 357 15655.20 504.46 56997.32 88888.00 2002-12-23 21:38:35.887 357 15656.37 504.95 56997.45 88888.00 2002-12-23 21:38:36.887 357 15655.98 504.70 56996.96 88888.00 2002-12-23 21:38:37.887 357 15655.85 504.70 56996.34 88888.00 2002-12-23 21:38:38.887 357 15655.33 505.20 56997.69 88888.00 2002-12-23 21:38:39.887 357 15656.11 505.32 56997.57 88888.00 2002-12-23 21:38:40.887 357 15656.24 504.21 56997.08 88888.00 2002-12-23 21:38:41.887 357 15655.59 504.83 56997.93 88888.00 2002-12-23 21:38:42.887 357 15655.07 504.70 56997.32 88888.00 2002-12-23 21:38:43.887 357 15655.85 504.70 56997.57 88888.00 2002-12-23 21:38:44.887 357 15655.07 505.32 56997.57 88888.00 2002-12-23 21:38:45.887 357 15655.85 504.70 56997.32 88888.00 2002-12-23 21:38:46.887 357 15655.33 504.95 56996.84 88888.00 2002-12-23 21:38:47.887 357 15655.85 504.70 56996.71 88888.00 2002-12-23 21:38:48.887 357 15655.98 504.70 56997.08 88888.00 2002-12-23 21:38:49.887 357 15654.55 504.83 56997.45 88888.00 2002-12-23 21:38:50.887 357 15655.07 504.83 56997.08 88888.00 2002-12-23 21:38:51.887 357 15655.59 505.32 56997.57 88888.00 2002-12-23 21:38:52.887 357 15655.72 504.95 56996.47 88888.00 2002-12-23 21:38:53.887 357 15655.33 505.08 56997.20 88888.00 2002-12-23 21:38:54.887 357 15655.20 504.33 56997.08 88888.00 2002-12-23 21:38:55.887 357 15655.72 504.46 56997.45 88888.00 2002-12-23 21:38:56.887 357 15654.81 503.96 56997.20 88888.00 2002-12-23 21:38:57.887 357 15655.07 504.33 56997.32 88888.00 2002-12-23 21:38:58.887 357 15655.46 504.58 56997.32 88888.00 2002-12-23 21:38:59.887 357 15654.55 503.71 56996.84 88888.00 2002-12-23 21:39:00.887 357 15654.68 504.33 56996.84 88888.00 2002-12-23 21:39:01.887 357 15655.07 505.08 56997.32 88888.00 2002-12-23 21:39:02.887 357 15654.94 505.08 56997.45 88888.00 2002-12-23 21:39:03.887 357 15654.55 504.70 56997.08 88888.00 2002-12-23 21:39:04.887 357 15654.29 504.70 56997.69 88888.00 2002-12-23 21:39:05.887 357 15654.68 504.95 56997.32 88888.00 2002-12-23 21:39:06.887 357 15655.33 504.83 56996.84 88888.00 2002-12-23 21:39:07.887 357 15654.68 504.70 56996.84 88888.00 2002-12-23 21:39:08.887 357 15654.94 504.46 56996.96 88888.00 2002-12-23 21:39:09.887 357 15654.55 504.46 56996.84 88888.00 2002-12-23 21:39:10.887 357 15654.81 504.46 56997.45 88888.00 2002-12-23 21:39:11.887 357 15655.46 504.70 56997.20 88888.00 2002-12-23 21:39:12.887 357 15655.33 504.21 56996.96 88888.00 2002-12-23 21:39:13.887 357 15654.55 505.20 56996.96 88888.00 2002-12-23 21:39:14.887 357 15654.68 504.46 56996.84 88888.00 2002-12-23 21:39:15.887 357 15654.55 504.70 56996.59 88888.00 2002-12-23 21:39:16.887 357 15655.07 504.83 56997.69 88888.00 2002-12-23 21:39:17.887 357 15655.20 504.46 56996.96 88888.00 2002-12-23 21:39:18.887 357 15654.81 504.83 56997.20 88888.00 2002-12-23 21:39:19.887 357 15654.42 504.46 56996.84 88888.00 2002-12-23 21:39:20.887 357 15654.68 505.20 56996.22 88888.00 2002-12-23 21:39:21.887 357 15655.07 505.08 56997.20 88888.00 2002-12-23 21:39:22.887 357 15654.81 504.95 56996.59 88888.00 2002-12-23 21:39:23.887 357 15655.20 505.08 56996.96 88888.00 2002-12-23 21:39:24.887 357 15655.72 504.58 56996.10 88888.00 2002-12-23 21:39:25.887 357 15655.72 505.32 56997.20 88888.00 2002-12-23 21:39:26.887 357 15654.55 504.70 56997.08 88888.00 2002-12-23 21:39:27.887 357 15655.07 505.08 56997.08 88888.00 2002-12-23 21:39:28.887 357 15654.94 505.32 56996.71 88888.00 2002-12-23 21:39:29.887 357 15655.20 504.95 56996.59 88888.00 2002-12-23 21:39:30.887 357 15655.59 505.20 56997.08 88888.00 2002-12-23 21:39:31.887 357 15655.07 504.58 56996.71 88888.00 2002-12-23 21:39:32.887 357 15655.20 505.08 56997.20 88888.00 2002-12-23 21:39:33.887 357 15655.46 504.95 56996.96 88888.00 2002-12-23 21:39:34.887 357 15654.94 505.32 56996.71 88888.00 2002-12-23 21:39:35.887 357 15654.94 504.58 56996.96 88888.00 2002-12-23 21:39:36.887 357 15655.46 504.46 56997.81 88888.00 2002-12-23 21:39:37.887 357 15655.07 505.20 56997.08 88888.00 2002-12-23 21:39:38.887 357 15654.81 504.95 56997.81 88888.00 2002-12-23 21:39:39.887 357 15654.81 505.08 56997.57 88888.00 2002-12-23 21:39:40.887 357 15654.94 505.45 56997.08 88888.00 2002-12-23 21:39:41.887 357 15655.46 505.20 56996.47 88888.00 2002-12-23 21:39:42.887 357 15655.33 505.45 56997.08 88888.00 2002-12-23 21:39:43.887 357 15655.98 505.32 56997.45 88888.00 2002-12-23 21:39:44.887 357 15655.72 505.20 56997.32 88888.00 2002-12-23 21:39:45.887 357 15655.46 504.70 56997.32 88888.00 2002-12-23 21:39:46.887 357 15655.33 504.58 56996.84 88888.00 2002-12-23 21:39:47.887 357 15655.46 505.20 56996.47 88888.00 2002-12-23 21:39:48.887 357 15655.59 504.46 56996.84 88888.00 2002-12-23 21:39:49.887 357 15655.07 505.08 56996.96 88888.00 2002-12-23 21:39:50.887 357 15655.72 505.32 56997.32 88888.00 2002-12-23 21:39:51.887 357 15655.33 505.32 56997.20 88888.00 2002-12-23 21:39:52.887 357 15655.85 505.45 56996.84 88888.00 2002-12-23 21:39:53.887 357 15655.20 504.95 56997.08 88888.00 2002-12-23 21:39:54.887 357 15655.98 505.20 56996.59 88888.00 2002-12-23 21:39:55.887 357 15655.72 505.32 56997.69 88888.00 2002-12-23 21:39:56.887 357 15655.46 505.20 56997.32 88888.00 2002-12-23 21:39:57.887 357 15656.24 505.57 56998.18 88888.00 2002-12-23 21:39:58.887 357 15655.85 506.07 56996.96 88888.00 2002-12-23 21:39:59.887 357 15656.37 504.58 56997.20 88888.00 2002-12-23 21:40:00.887 357 15656.37 506.07 56996.84 88888.00 2002-12-23 21:40:01.887 357 15656.37 504.95 56997.08 88888.00 2002-12-23 21:40:02.887 357 15656.37 505.45 56996.96 88888.00 2002-12-23 21:40:03.887 357 15656.37 505.08 56997.08 88888.00 2002-12-23 21:40:04.887 357 15656.50 505.70 56997.69 88888.00 2002-12-23 21:40:05.887 357 15656.24 505.82 56997.32 88888.00 2002-12-23 21:40:06.887 357 15656.89 504.95 56997.20 88888.00 2002-12-23 21:40:07.887 357 15655.33 505.57 56997.45 88888.00 2002-12-23 21:40:08.887 357 15656.37 505.20 56997.32 88888.00 2002-12-23 21:40:09.887 357 15655.85 505.20 56997.93 88888.00 2002-12-23 21:40:10.887 357 15655.59 505.20 56997.32 88888.00 2002-12-23 21:40:11.887 357 15655.85 505.45 56997.69 88888.00 2002-12-23 21:40:12.887 357 15656.50 505.70 56996.96 88888.00 2002-12-23 21:40:13.887 357 15655.85 505.20 56997.57 88888.00 2002-12-23 21:40:14.887 357 15656.50 505.45 56997.57 88888.00 2002-12-23 21:40:15.887 357 15655.72 505.20 56997.81 88888.00 2002-12-23 21:40:16.887 357 15655.98 505.82 56997.20 88888.00 2002-12-23 21:40:17.887 357 15656.11 505.57 56997.57 88888.00 2002-12-23 21:40:18.887 357 15656.37 505.82 56997.20 88888.00 2002-12-23 21:40:19.887 357 15656.11 506.07 56997.69 88888.00 2002-12-23 21:40:20.887 357 15656.37 505.08 56997.32 88888.00 2002-12-23 21:40:21.887 357 15656.11 505.32 56998.06 88888.00 2002-12-23 21:40:22.887 357 15656.50 505.94 56997.45 88888.00 2002-12-23 21:40:23.887 357 15656.37 505.57 56997.45 88888.00 2002-12-23 21:40:24.887 357 15656.50 505.57 56996.96 88888.00 2002-12-23 21:40:25.887 357 15655.59 505.20 56997.08 88888.00 2002-12-23 21:40:26.887 357 15656.11 505.70 56997.45 88888.00 2002-12-23 21:40:27.887 357 15655.98 505.94 56997.69 88888.00 2002-12-23 21:40:28.887 357 15656.11 504.83 56997.81 88888.00 2002-12-23 21:40:29.887 357 15656.24 505.82 56997.45 88888.00 2002-12-23 21:40:30.887 357 15656.76 505.82 56998.06 88888.00 2002-12-23 21:40:31.887 357 15655.85 505.70 56997.32 88888.00 2002-12-23 21:40:32.887 357 15655.59 506.07 56997.57 88888.00 2002-12-23 21:40:33.887 357 15656.37 505.57 56997.69 88888.00 2002-12-23 21:40:34.887 357 15656.11 505.57 56997.81 88888.00 2002-12-23 21:40:35.887 357 15655.98 505.08 56997.57 88888.00 2002-12-23 21:40:36.887 357 15656.37 505.32 56997.81 88888.00 2002-12-23 21:40:37.887 357 15656.76 504.83 56997.81 88888.00 2002-12-23 21:40:38.887 357 15656.50 504.83 56997.81 88888.00 2002-12-23 21:40:39.887 357 15656.37 505.32 56997.32 88888.00 2002-12-23 21:40:40.887 357 15656.11 506.07 56997.69 88888.00 2002-12-23 21:40:41.887 357 15656.11 505.70 56997.81 88888.00 2002-12-23 21:40:42.887 357 15656.37 505.70 56997.57 88888.00 2002-12-23 21:40:43.887 357 15656.37 505.82 56997.81 88888.00 2002-12-23 21:40:44.887 357 15655.98 505.57 56997.20 88888.00 2002-12-23 21:40:45.887 357 15656.63 505.08 56997.32 88888.00 2002-12-23 21:40:46.887 357 15656.11 505.32 56997.69 88888.00 2002-12-23 21:40:47.887 357 15656.50 505.20 56997.20 88888.00 2002-12-23 21:40:48.887 357 15656.37 505.32 56998.43 88888.00 2002-12-23 21:40:49.887 357 15655.98 505.70 56998.18 88888.00 2002-12-23 21:40:50.887 357 15656.24 504.95 56997.69 88888.00 2002-12-23 21:40:51.887 357 15656.50 505.32 56998.06 88888.00 2002-12-23 21:40:52.887 357 15655.59 505.82 56997.20 88888.00 2002-12-23 21:40:53.887 357 15656.24 505.57 56997.32 88888.00 2002-12-23 21:40:54.887 357 15656.11 505.57 56997.81 88888.00 2002-12-23 21:40:55.887 357 15656.76 505.20 56998.06 88888.00 2002-12-23 21:40:56.887 357 15656.63 505.32 56997.69 88888.00 2002-12-23 21:40:57.887 357 15656.37 505.20 56998.18 88888.00 2002-12-23 21:40:58.887 357 15656.50 505.32 56997.81 88888.00 2002-12-23 21:40:59.887 357 15655.85 504.95 56997.81 88888.00 2002-12-23 21:41:00.887 357 15655.98 504.95 56997.93 88888.00 2002-12-23 21:41:01.887 357 15655.98 504.83 56997.45 88888.00 2002-12-23 21:41:02.887 357 15655.46 504.33 56997.57 88888.00 2002-12-23 21:41:03.887 357 15655.85 504.83 56997.81 88888.00 2002-12-23 21:41:04.887 357 15655.98 505.45 56997.69 88888.00 2002-12-23 21:41:05.887 357 15655.72 505.20 56997.69 88888.00 2002-12-23 21:41:06.887 357 15655.33 504.83 56997.45 88888.00 2002-12-23 21:41:07.887 357 15655.85 505.32 56997.45 88888.00 2002-12-23 21:41:08.887 357 15655.59 505.20 56997.93 88888.00 2002-12-23 21:41:09.887 357 15655.33 504.46 56997.81 88888.00 2002-12-23 21:41:10.887 357 15655.59 504.95 56997.69 88888.00 2002-12-23 21:41:11.887 357 15655.46 504.46 56998.06 88888.00 2002-12-23 21:41:12.887 357 15655.98 504.95 56997.45 88888.00 2002-12-23 21:41:13.887 357 15655.98 504.83 56998.18 88888.00 2002-12-23 21:41:14.887 357 15654.94 504.70 56997.32 88888.00 2002-12-23 21:41:15.887 357 15655.20 504.58 56997.20 88888.00 2002-12-23 21:41:16.887 357 15655.20 504.46 56997.81 88888.00 2002-12-23 21:41:17.887 357 15655.20 503.59 56997.32 88888.00 2002-12-23 21:41:18.887 357 15655.20 503.84 56997.69 88888.00 2002-12-23 21:41:19.887 357 15654.81 504.46 56997.57 88888.00 2002-12-23 21:41:20.887 357 15654.68 504.33 56997.32 88888.00 2002-12-23 21:41:21.887 357 15655.33 504.46 56997.20 88888.00 2002-12-23 21:41:22.887 357 15655.20 504.21 56997.45 88888.00 2002-12-23 21:41:23.887 357 15655.07 503.84 56997.45 88888.00 2002-12-23 21:41:24.887 357 15654.68 503.34 56996.96 88888.00 2002-12-23 21:41:25.887 357 15654.94 503.59 56997.45 88888.00 2002-12-23 21:41:26.887 357 15654.55 503.47 56997.08 88888.00 2002-12-23 21:41:27.887 357 15654.81 504.21 56997.32 88888.00 2002-12-23 21:41:28.887 357 15654.68 503.96 56996.96 88888.00 2002-12-23 21:41:29.887 357 15654.42 503.71 56997.20 88888.00 2002-12-23 21:41:30.887 357 15654.55 503.47 56997.32 88888.00 2002-12-23 21:41:31.887 357 15654.42 502.72 56997.57 88888.00 2002-12-23 21:41:32.887 357 15654.81 503.09 56996.84 88888.00 2002-12-23 21:41:33.887 357 15655.07 502.85 56997.32 88888.00 2002-12-23 21:41:34.887 357 15654.68 502.85 56997.45 88888.00 2002-12-23 21:41:35.887 357 15654.55 502.72 56997.08 88888.00 2002-12-23 21:41:36.887 357 15654.94 502.72 56996.96 88888.00 2002-12-23 21:41:37.887 357 15655.20 502.72 56997.81 88888.00 2002-12-23 21:41:38.887 357 15654.68 502.72 56997.20 88888.00 2002-12-23 21:41:39.887 357 15654.81 501.98 56997.32 88888.00 2002-12-23 21:41:40.887 357 15654.81 501.73 56996.96 88888.00 2002-12-23 21:41:41.887 357 15654.55 501.11 56997.20 88888.00 2002-12-23 21:41:42.887 357 15653.64 501.48 56997.45 88888.00 2002-12-23 21:41:43.887 357 15654.03 501.73 56997.81 88888.00 2002-12-23 21:41:44.887 357 15653.77 501.11 56997.08 88888.00 2002-12-23 21:41:45.887 357 15653.77 500.37 56997.20 88888.00 2002-12-23 21:41:46.887 357 15653.77 500.25 56997.20 88888.00 2002-12-23 21:41:47.887 357 15653.25 500.25 56997.69 88888.00 2002-12-23 21:41:48.887 357 15654.16 500.74 56997.08 88888.00 2002-12-23 21:41:49.887 357 15653.38 500.00 56997.20 88888.00 2002-12-23 21:41:50.887 357 15653.90 499.50 56997.20 88888.00 2002-12-23 21:41:51.887 357 15653.25 500.00 56997.08 88888.00 2002-12-23 21:41:52.887 357 15653.38 498.64 56996.84 88888.00 2002-12-23 21:41:53.887 357 15653.25 499.13 56996.96 88888.00 2002-12-23 21:41:54.887 357 15653.38 498.64 56997.93 88888.00 2002-12-23 21:41:55.887 357 15652.86 498.51 56997.45 88888.00 2002-12-23 21:41:56.887 357 15652.73 498.39 56996.47 88888.00 2002-12-23 21:41:57.887 357 15653.51 498.14 56996.84 88888.00 2002-12-23 21:41:58.887 357 15652.86 498.39 56996.96 88888.00 2002-12-23 21:41:59.887 357 15652.21 498.14 56996.47 88888.00 2002-12-23 21:42:00.887 357 15651.82 497.64 56996.84 88888.00 2002-12-23 21:42:01.887 357 15651.56 497.77 56996.96 88888.00 2002-12-23 21:42:02.887 357 15651.43 497.40 56997.32 88888.00 2002-12-23 21:42:03.887 357 15652.60 497.40 56997.08 88888.00 2002-12-23 21:42:04.887 357 15651.56 497.15 56996.96 88888.00 2002-12-23 21:42:05.887 357 15651.95 497.03 56995.98 88888.00 2002-12-23 21:42:06.887 357 15651.17 498.14 56996.71 88888.00 2002-12-23 21:42:07.887 357 15651.17 497.52 56996.22 88888.00 2002-12-23 21:42:08.887 357 15651.43 497.77 56996.96 88888.00 2002-12-23 21:42:09.887 357 15651.56 497.89 56996.59 88888.00 2002-12-23 21:42:10.887 357 15651.17 497.64 56997.45 88888.00 2002-12-23 21:42:11.887 357 15650.91 497.77 56996.84 88888.00 2002-12-23 21:42:12.887 357 15651.17 497.77 56995.86 88888.00 2002-12-23 21:42:13.887 357 15651.43 497.64 56996.84 88888.00 2002-12-23 21:42:14.887 357 15650.78 498.02 56996.22 88888.00 2002-12-23 21:42:15.887 357 15650.39 498.39 56996.22 88888.00 2002-12-23 21:42:16.887 357 15651.95 497.52 56996.22 88888.00 2002-12-23 21:42:17.887 357 15651.43 498.14 56996.84 88888.00 2002-12-23 21:42:18.887 357 15651.30 498.51 56996.59 88888.00 2002-12-23 21:42:19.887 357 15651.56 498.02 56996.47 88888.00 2002-12-23 21:42:20.887 357 15651.43 498.14 56996.47 88888.00 2002-12-23 21:42:21.887 357 15651.56 498.64 56996.47 88888.00 2002-12-23 21:42:22.887 357 15650.78 498.39 56996.96 88888.00 2002-12-23 21:42:23.887 357 15651.04 498.51 56996.71 88888.00 2002-12-23 21:42:24.887 357 15650.65 498.02 56995.61 88888.00 2002-12-23 21:42:25.887 357 15651.56 498.51 56996.22 88888.00 2002-12-23 21:42:26.887 357 15650.26 498.64 56995.12 88888.00 2002-12-23 21:42:27.887 357 15650.52 498.88 56996.22 88888.00 2002-12-23 21:42:28.887 357 15650.39 498.26 56995.98 88888.00 2002-12-23 21:42:29.887 357 15650.91 498.26 56996.34 88888.00 2002-12-23 21:42:30.887 357 15651.30 499.01 56996.34 88888.00 2002-12-23 21:42:31.887 357 15650.78 498.88 56996.47 88888.00 2002-12-23 21:42:32.887 357 15650.52 499.38 56996.22 88888.00 2002-12-23 21:42:33.887 357 15649.87 499.38 56995.98 88888.00 2002-12-23 21:42:34.887 357 15650.26 499.25 56995.98 88888.00 2002-12-23 21:42:35.887 357 15650.78 499.50 56996.22 88888.00 2002-12-23 21:42:36.887 357 15650.00 499.75 56996.10 88888.00 2002-12-23 21:42:37.887 357 15650.00 500.12 56996.10 88888.00 2002-12-23 21:42:38.887 357 15650.13 499.75 56996.10 88888.00 2002-12-23 21:42:39.887 357 15650.00 500.25 56996.10 88888.00 2002-12-23 21:42:40.887 357 15649.87 500.62 56995.98 88888.00 2002-12-23 21:42:41.887 357 15649.87 500.86 56996.22 88888.00 2002-12-23 21:42:42.887 357 15650.00 500.86 56995.98 88888.00 2002-12-23 21:42:43.887 357 15650.00 501.36 56996.22 88888.00 2002-12-23 21:42:44.887 357 15650.26 501.48 56996.47 88888.00 2002-12-23 21:42:45.887 357 15649.74 501.24 56995.73 88888.00 2002-12-23 21:42:46.887 357 15650.65 501.48 56995.73 88888.00 2002-12-23 21:42:47.887 357 15650.65 501.36 56996.47 88888.00 2002-12-23 21:42:48.887 357 15650.00 502.35 56996.34 88888.00 2002-12-23 21:42:49.887 357 15650.78 502.35 56995.73 88888.00 2002-12-23 21:42:50.887 357 15650.26 502.47 56995.73 88888.00 2002-12-23 21:42:51.887 357 15650.91 502.60 56995.61 88888.00 2002-12-23 21:42:52.887 357 15650.65 501.98 56996.59 88888.00 2002-12-23 21:42:53.887 357 15650.78 502.35 56996.34 88888.00 2002-12-23 21:42:54.887 357 15650.00 502.47 56996.47 88888.00 2002-12-23 21:42:55.887 357 15650.52 502.10 56996.47 88888.00 2002-12-23 21:42:56.887 357 15650.91 503.34 56996.22 88888.00 2002-12-23 21:42:57.887 357 15650.91 503.22 56996.34 88888.00 2002-12-23 21:42:58.887 357 15650.39 503.34 56995.98 88888.00 2002-12-23 21:42:59.887 357 15650.91 503.71 56995.73 88888.00 2002-12-23 21:43:00.887 357 15651.04 502.97 56996.22 88888.00 2002-12-23 21:43:01.887 357 15650.91 503.22 56995.86 88888.00 2002-12-23 21:43:02.887 357 15650.78 503.71 56996.59 88888.00 2002-12-23 21:43:03.887 357 15651.04 503.96 56996.47 88888.00 2002-12-23 21:43:04.887 357 15651.04 503.84 56996.10 88888.00 2002-12-23 21:43:05.887 357 15650.78 504.21 56996.22 88888.00 2002-12-23 21:43:06.887 357 15651.43 504.46 56996.10 88888.00 2002-12-23 21:43:07.887 357 15651.69 504.21 56996.34 88888.00 2002-12-23 21:43:08.887 357 15651.17 504.95 56995.98 88888.00 2002-12-23 21:43:09.887 357 15651.69 504.21 56996.22 88888.00 2002-12-23 21:43:10.887 357 15651.04 504.58 56995.98 88888.00 2002-12-23 21:43:11.887 357 15651.30 504.33 56995.98 88888.00 2002-12-23 21:43:12.887 357 15650.91 504.70 56996.34 88888.00 2002-12-23 21:43:13.887 357 15651.43 504.46 56995.73 88888.00 2002-12-23 21:43:14.887 357 15650.65 505.32 56996.84 88888.00 2002-12-23 21:43:15.887 357 15650.78 504.70 56996.22 88888.00 2002-12-23 21:43:16.887 357 15651.04 505.32 56995.86 88888.00 2002-12-23 21:43:17.887 357 15650.91 504.83 56996.22 88888.00 2002-12-23 21:43:18.887 357 15651.56 505.08 56996.59 88888.00 2002-12-23 21:43:19.887 357 15651.56 505.08 56995.86 88888.00 2002-12-23 21:43:20.887 357 15651.43 505.08 56996.96 88888.00 2002-12-23 21:43:21.887 357 15651.30 505.08 56996.47 88888.00 2002-12-23 21:43:22.887 357 15650.91 504.95 56995.98 88888.00 2002-12-23 21:43:23.887 357 15651.04 505.57 56996.22 88888.00 2002-12-23 21:43:24.887 357 15651.82 504.83 56995.98 88888.00 2002-12-23 21:43:25.887 357 15651.56 505.57 56996.71 88888.00 2002-12-23 21:43:26.887 357 15651.69 505.57 56996.10 88888.00 2002-12-23 21:43:27.887 357 15650.78 505.45 56995.86 88888.00 2002-12-23 21:43:28.887 357 15651.04 505.45 56996.34 88888.00 2002-12-23 21:43:29.887 357 15651.30 505.70 56996.59 88888.00 2002-12-23 21:43:30.887 357 15651.04 505.57 56995.98 88888.00 2002-12-23 21:43:31.887 357 15651.56 505.70 56996.10 88888.00 2002-12-23 21:43:32.887 357 15650.65 505.32 56996.22 88888.00 2002-12-23 21:43:33.887 357 15651.04 505.45 56996.47 88888.00 2002-12-23 21:43:34.887 357 15651.30 505.82 56996.59 88888.00 2002-12-23 21:43:35.887 357 15651.04 505.70 56996.34 88888.00 2002-12-23 21:43:36.887 357 15650.91 505.45 56995.49 88888.00 2002-12-23 21:43:37.887 357 15651.17 505.57 56995.98 88888.00 2002-12-23 21:43:38.887 357 15651.82 505.94 56996.47 88888.00 2002-12-23 21:43:39.887 357 15651.04 506.19 56995.73 88888.00 2002-12-23 21:43:40.887 357 15650.39 504.95 56996.22 88888.00 2002-12-23 21:43:41.887 357 15651.43 505.08 56996.34 88888.00 2002-12-23 21:43:42.887 357 15651.43 505.45 56995.98 88888.00 2002-12-23 21:43:43.887 357 15651.69 505.57 56995.98 88888.00 2002-12-23 21:43:44.887 357 15651.30 505.57 56996.10 88888.00 2002-12-23 21:43:45.887 357 15651.95 505.82 56996.10 88888.00 2002-12-23 21:43:46.887 357 15651.43 505.20 56996.47 88888.00 2002-12-23 21:43:47.887 357 15651.43 504.70 56996.47 88888.00 2002-12-23 21:43:48.887 357 15651.56 505.70 56996.47 88888.00 2002-12-23 21:43:49.887 357 15650.78 505.45 56996.10 88888.00 2002-12-23 21:43:50.887 357 15651.30 505.20 56996.22 88888.00 2002-12-23 21:43:51.887 357 15651.56 505.94 56995.73 88888.00 2002-12-23 21:43:52.887 357 15651.04 505.32 56996.10 88888.00 2002-12-23 21:43:53.887 357 15651.69 505.08 56996.22 88888.00 2002-12-23 21:43:54.887 357 15650.78 505.57 56996.47 88888.00 2002-12-23 21:43:55.887 357 15650.65 504.58 56996.59 88888.00 2002-12-23 21:43:56.887 357 15650.65 505.45 56996.22 88888.00 2002-12-23 21:43:57.887 357 15651.04 504.83 56995.98 88888.00 2002-12-23 21:43:58.887 357 15651.17 504.83 56995.98 88888.00 2002-12-23 21:43:59.887 357 15650.39 505.20 56995.98 88888.00 2002-12-23 21:44:00.887 357 15650.65 505.08 56995.49 88888.00 2002-12-23 21:44:01.887 357 15651.17 504.95 56995.86 88888.00 2002-12-23 21:44:02.887 357 15650.65 505.20 56995.61 88888.00 2002-12-23 21:44:03.887 357 15650.39 505.94 56995.86 88888.00 2002-12-23 21:44:04.887 357 15650.26 505.70 56996.59 88888.00 2002-12-23 21:44:05.887 357 15650.91 505.20 56995.98 88888.00 2002-12-23 21:44:06.887 357 15651.04 505.32 56996.47 88888.00 2002-12-23 21:44:07.887 357 15650.39 505.32 56996.10 88888.00 2002-12-23 21:44:08.887 357 15650.39 505.08 56996.47 88888.00 2002-12-23 21:44:09.887 357 15651.04 505.57 56995.86 88888.00 2002-12-23 21:44:10.887 357 15650.78 505.45 56996.10 88888.00 2002-12-23 21:44:11.887 357 15650.39 504.83 56996.34 88888.00 2002-12-23 21:44:12.887 357 15650.39 505.08 56996.10 88888.00 2002-12-23 21:44:13.887 357 15649.61 505.45 56995.73 88888.00 2002-12-23 21:44:14.887 357 15650.52 504.95 56995.86 88888.00 2002-12-23 21:44:15.887 357 15650.39 505.08 56995.73 88888.00 2002-12-23 21:44:16.887 357 15651.04 505.57 56996.22 88888.00 2002-12-23 21:44:17.887 357 15649.87 505.08 56995.61 88888.00 2002-12-23 21:44:18.887 357 15649.61 504.95 56995.73 88888.00 2002-12-23 21:44:19.887 357 15650.26 504.83 56995.73 88888.00 2002-12-23 21:44:20.887 357 15649.48 505.70 56996.10 88888.00 2002-12-23 21:44:21.887 357 15649.48 505.45 56995.86 88888.00 2002-12-23 21:44:22.887 357 15650.39 505.08 56995.98 88888.00 2002-12-23 21:44:23.887 357 15650.26 504.70 56996.47 88888.00 2002-12-23 21:44:24.887 357 15650.26 505.08 56996.22 88888.00 2002-12-23 21:44:25.887 357 15650.91 505.32 56995.12 88888.00 2002-12-23 21:44:26.887 357 15650.13 505.57 56994.88 88888.00 2002-12-23 21:44:27.887 357 15649.35 505.20 56995.98 88888.00 2002-12-23 21:44:28.887 357 15649.48 504.95 56995.49 88888.00 2002-12-23 21:44:29.887 357 15650.52 504.83 56995.37 88888.00 2002-12-23 21:44:30.887 357 15650.91 504.95 56995.86 88888.00 2002-12-23 21:44:31.887 357 15650.39 504.70 56995.98 88888.00 2002-12-23 21:44:32.887 357 15650.65 504.83 56995.73 88888.00 2002-12-23 21:44:33.887 357 15650.52 505.08 56995.37 88888.00 2002-12-23 21:44:34.887 357 15650.13 504.08 56995.49 88888.00 2002-12-23 21:44:35.887 357 15649.74 504.83 56995.73 88888.00 2002-12-23 21:44:36.887 357 15650.00 504.46 56995.37 88888.00 2002-12-23 21:44:37.887 357 15650.00 504.21 56995.61 88888.00 2002-12-23 21:44:38.887 357 15649.87 505.20 56995.37 88888.00 2002-12-23 21:44:39.887 357 15650.52 504.95 56994.88 88888.00 2002-12-23 21:44:40.887 357 15650.00 504.21 56994.63 88888.00 2002-12-23 21:44:41.887 357 15650.39 504.08 56994.76 88888.00 2002-12-23 21:44:42.887 357 15650.13 504.70 56995.37 88888.00 2002-12-23 21:44:43.887 357 15649.74 504.70 56995.12 88888.00 2002-12-23 21:44:44.887 357 15650.52 504.83 56994.39 88888.00 2002-12-23 21:44:45.887 357 15650.13 504.83 56995.37 88888.00 2002-12-23 21:44:46.887 357 15650.65 504.21 56995.25 88888.00 2002-12-23 21:44:47.887 357 15650.39 504.33 56995.98 88888.00 2002-12-23 21:44:48.887 357 15650.00 504.08 56995.00 88888.00 2002-12-23 21:44:49.887 357 15649.87 503.47 56995.00 88888.00 2002-12-23 21:44:50.887 357 15650.91 503.96 56994.76 88888.00 2002-12-23 21:44:51.887 357 15650.00 503.96 56995.25 88888.00 2002-12-23 21:44:52.887 357 15649.87 504.08 56994.88 88888.00 2002-12-23 21:44:53.887 357 15650.26 503.96 56994.63 88888.00 2002-12-23 21:44:54.887 357 15650.65 504.08 56995.25 88888.00 2002-12-23 21:44:55.887 357 15651.43 504.08 56994.76 88888.00 2002-12-23 21:44:56.887 357 15650.78 504.21 56995.00 88888.00 2002-12-23 21:44:57.887 357 15651.69 503.84 56995.25 88888.00 2002-12-23 21:44:58.887 357 15651.30 502.97 56994.88 88888.00 2002-12-23 21:44:59.887 357 15651.69 503.47 56995.37 88888.00 2002-12-23 21:45:00.887 357 15651.17 503.22 56995.00 88888.00 2002-12-23 21:45:01.887 357 15651.56 502.85 56994.76 88888.00 2002-12-23 21:45:02.887 357 15651.82 502.97 56994.63 88888.00 2002-12-23 21:45:03.887 357 15651.69 503.22 56994.51 88888.00 2002-12-23 21:45:04.887 357 15651.30 502.60 56995.25 88888.00 2002-12-23 21:45:05.887 357 15651.69 502.97 56994.14 88888.00 2002-12-23 21:45:06.887 357 15651.43 502.85 56994.76 88888.00 2002-12-23 21:45:07.887 357 15651.56 502.85 56995.12 88888.00 2002-12-23 21:45:08.887 357 15652.08 502.97 56994.63 88888.00 2002-12-23 21:45:09.887 357 15652.47 502.97 56994.76 88888.00 2002-12-23 21:45:10.887 357 15651.56 502.72 56995.61 88888.00 2002-12-23 21:45:11.887 357 15652.60 502.35 56995.25 88888.00 2002-12-23 21:45:12.887 357 15651.69 502.47 56995.37 88888.00 2002-12-23 21:45:13.887 357 15652.08 502.72 56994.63 88888.00 2002-12-23 21:45:14.887 357 15651.43 502.47 56994.76 88888.00 2002-12-23 21:45:15.887 357 15652.47 501.98 56994.63 88888.00 2002-12-23 21:45:16.887 357 15652.08 502.72 56994.14 88888.00 2002-12-23 21:45:17.887 357 15652.21 502.47 56995.25 88888.00 2002-12-23 21:45:18.887 357 15652.47 502.85 56995.00 88888.00 2002-12-23 21:45:19.887 357 15652.08 502.35 56994.76 88888.00 2002-12-23 21:45:20.887 357 15652.60 502.47 56994.51 88888.00 2002-12-23 21:45:21.887 357 15652.08 502.60 56995.25 88888.00 2002-12-23 21:45:22.887 357 15652.86 502.23 56995.25 88888.00 2002-12-23 21:45:23.887 357 15653.38 501.86 56995.25 88888.00 2002-12-23 21:45:24.887 357 15652.73 502.35 56994.76 88888.00 2002-12-23 21:45:25.887 357 15652.21 502.35 56995.25 88888.00 2002-12-23 21:45:26.887 357 15653.64 502.23 56994.63 88888.00 2002-12-23 21:45:27.887 357 15653.12 501.48 56995.37 88888.00 2002-12-23 21:45:28.887 357 15652.86 501.61 56994.76 88888.00 2002-12-23 21:45:29.887 357 15653.64 502.23 56995.12 88888.00 2002-12-23 21:45:30.887 357 15653.25 501.61 56994.76 88888.00 2002-12-23 21:45:31.887 357 15652.86 501.86 56995.73 88888.00 2002-12-23 21:45:32.887 357 15653.25 501.73 56995.25 88888.00 2002-12-23 21:45:33.887 357 15653.25 501.98 56994.51 88888.00 2002-12-23 21:45:34.887 357 15652.86 501.61 56995.73 88888.00 2002-12-23 21:45:35.887 357 15653.38 501.73 56994.88 88888.00 2002-12-23 21:45:36.887 357 15653.25 501.24 56994.27 88888.00 2002-12-23 21:45:37.887 357 15652.47 501.36 56994.76 88888.00 2002-12-23 21:45:38.887 357 15653.25 501.86 56994.51 88888.00 2002-12-23 21:45:39.887 357 15653.38 501.61 56995.00 88888.00 2002-12-23 21:45:40.887 357 15652.73 501.98 56995.37 88888.00 2002-12-23 21:45:41.887 357 15653.51 501.61 56995.37 88888.00 2002-12-23 21:45:42.887 357 15652.60 501.61 56995.25 88888.00 2002-12-23 21:45:43.887 357 15652.86 501.86 56995.98 88888.00 2002-12-23 21:45:44.887 357 15653.38 501.61 56995.37 88888.00 2002-12-23 21:45:45.887 357 15652.99 501.86 56995.61 88888.00 2002-12-23 21:45:46.887 357 15653.25 501.73 56996.10 88888.00 2002-12-23 21:45:47.887 357 15652.86 501.86 56995.61 88888.00 2002-12-23 21:45:48.887 357 15653.12 502.47 56995.37 88888.00 2002-12-23 21:45:49.887 357 15652.47 502.23 56995.61 88888.00 2002-12-23 21:45:50.887 357 15652.73 502.60 56995.61 88888.00 2002-12-23 21:45:51.887 357 15652.99 502.35 56995.49 88888.00 2002-12-23 21:45:52.887 357 15652.60 501.98 56995.25 88888.00 2002-12-23 21:45:53.887 357 15652.86 502.23 56995.61 88888.00 2002-12-23 21:45:54.887 357 15652.08 501.61 56995.37 88888.00 2002-12-23 21:45:55.887 357 15652.21 502.10 56995.00 88888.00 2002-12-23 21:45:56.887 357 15652.86 501.73 56995.37 88888.00 2002-12-23 21:45:57.887 357 15652.08 502.23 56995.00 88888.00 2002-12-23 21:45:58.887 357 15651.95 502.35 56995.25 88888.00 2002-12-23 21:45:59.887 357 15652.73 501.86 56995.49 88888.00 2002-12-23 21:46:00.887 357 15652.86 502.47 56995.86 88888.00 2002-12-23 21:46:01.887 357 15652.47 502.10 56995.61 88888.00 2002-12-23 21:46:02.887 357 15652.60 502.35 56995.12 88888.00 2002-12-23 21:46:03.887 357 15652.99 502.35 56995.86 88888.00 2002-12-23 21:46:04.887 357 15652.08 502.10 56994.76 88888.00 2002-12-23 21:46:05.887 357 15652.21 501.73 56995.25 88888.00 2002-12-23 21:46:06.887 357 15652.47 501.98 56994.88 88888.00 2002-12-23 21:46:07.887 357 15652.73 501.24 56995.49 88888.00 2002-12-23 21:46:08.887 357 15652.60 501.98 56995.61 88888.00 2002-12-23 21:46:09.887 357 15653.25 501.61 56995.98 88888.00 2002-12-23 21:46:10.887 357 15653.38 501.98 56995.61 88888.00 2002-12-23 21:46:11.887 357 15652.73 502.60 56995.12 88888.00 2002-12-23 21:46:12.887 357 15652.60 502.23 56995.25 88888.00 2002-12-23 21:46:13.887 357 15652.73 502.10 56995.86 88888.00 2002-12-23 21:46:14.887 357 15652.73 501.86 56995.86 88888.00 2002-12-23 21:46:15.887 357 15652.73 501.86 56995.49 88888.00 2002-12-23 21:46:16.887 357 15652.99 501.48 56995.49 88888.00 2002-12-23 21:46:17.887 357 15652.60 501.86 56996.10 88888.00 2002-12-23 21:46:18.887 357 15652.99 502.23 56995.37 88888.00 2002-12-23 21:46:19.887 357 15652.34 501.73 56995.61 88888.00 2002-12-23 21:46:20.887 357 15652.08 502.85 56995.37 88888.00 2002-12-23 21:46:21.887 357 15652.21 501.61 56995.49 88888.00 2002-12-23 21:46:22.887 357 15652.99 502.10 56996.10 88888.00 2002-12-23 21:46:23.887 357 15652.86 502.10 56995.49 88888.00 2002-12-23 21:46:24.887 357 15652.99 502.35 56995.73 88888.00 2002-12-23 21:46:25.887 357 15652.60 502.47 56995.37 88888.00 2002-12-23 21:46:26.887 357 15653.12 501.98 56995.49 88888.00 2002-12-23 21:46:27.887 357 15653.12 502.35 56996.22 88888.00 2002-12-23 21:46:28.887 357 15653.51 502.23 56996.10 88888.00 2002-12-23 21:46:29.887 357 15653.25 501.98 56995.73 88888.00 2002-12-23 21:46:30.887 357 15653.25 502.72 56995.49 88888.00 2002-12-23 21:46:31.887 357 15653.25 501.98 56996.10 88888.00 2002-12-23 21:46:32.887 357 15652.86 501.98 56996.10 88888.00 2002-12-23 21:46:33.887 357 15652.99 502.47 56995.98 88888.00 2002-12-23 21:46:34.887 357 15653.51 502.47 56995.98 88888.00 2002-12-23 21:46:35.887 357 15652.99 502.35 56995.86 88888.00 2002-12-23 21:46:36.887 357 15653.12 502.23 56995.86 88888.00 2002-12-23 21:46:37.887 357 15653.25 502.72 56995.86 88888.00 2002-12-23 21:46:38.887 357 15652.99 502.47 56995.98 88888.00 2002-12-23 21:46:39.887 357 15652.73 501.73 56996.22 88888.00 2002-12-23 21:46:40.887 357 15653.38 501.98 56996.34 88888.00 2002-12-23 21:46:41.887 357 15653.77 502.47 56995.49 88888.00 2002-12-23 21:46:42.887 357 15653.64 502.35 56996.59 88888.00 2002-12-23 21:46:43.887 357 15653.25 501.86 56995.98 88888.00 2002-12-23 21:46:44.887 357 15652.60 502.23 56995.73 88888.00 2002-12-23 21:46:45.887 357 15653.51 501.98 56995.98 88888.00 2002-12-23 21:46:46.887 357 15652.73 502.23 56995.73 88888.00 2002-12-23 21:46:47.887 357 15652.99 502.72 56995.49 88888.00 2002-12-23 21:46:48.887 357 15654.16 502.47 56996.10 88888.00 2002-12-23 21:46:49.887 357 15653.25 502.97 56995.98 88888.00 2002-12-23 21:46:50.887 357 15653.38 501.73 56995.73 88888.00 2002-12-23 21:46:51.887 357 15653.12 502.10 56996.10 88888.00 2002-12-23 21:46:52.887 357 15653.64 502.60 56995.98 88888.00 2002-12-23 21:46:53.887 357 15653.90 502.47 56996.10 88888.00 2002-12-23 21:46:54.887 357 15653.38 502.47 56996.10 88888.00 2002-12-23 21:46:55.887 357 15653.77 501.61 56995.73 88888.00 2002-12-23 21:46:56.887 357 15653.90 501.73 56996.10 88888.00 2002-12-23 21:46:57.887 357 15653.64 501.86 56996.59 88888.00 2002-12-23 21:46:58.887 357 15653.90 502.47 56995.86 88888.00 2002-12-23 21:46:59.887 357 15653.90 502.60 56996.22 88888.00 2002-12-23 21:47:00.887 357 15654.03 501.98 56995.86 88888.00 2002-12-23 21:47:01.887 357 15653.38 502.97 56996.71 88888.00 2002-12-23 21:47:02.887 357 15653.77 502.23 56996.47 88888.00 2002-12-23 21:47:03.887 357 15653.77 501.86 56996.47 88888.00 2002-12-23 21:47:04.887 357 15654.55 503.22 56995.73 88888.00 2002-12-23 21:47:05.887 357 15654.29 501.86 56996.10 88888.00 2002-12-23 21:47:06.887 357 15653.38 502.10 56996.84 88888.00 2002-12-23 21:47:07.887 357 15654.03 501.98 56996.10 88888.00 2002-12-23 21:47:08.887 357 15653.51 501.61 56995.73 88888.00 2002-12-23 21:47:09.887 357 15654.42 502.23 56996.34 88888.00 2002-12-23 21:47:10.887 357 15654.42 502.35 56995.98 88888.00 2002-12-23 21:47:11.887 357 15654.16 502.10 56995.98 88888.00 2002-12-23 21:47:12.887 357 15653.77 501.73 56996.10 88888.00 2002-12-23 21:47:13.887 357 15654.03 502.23 56995.98 88888.00 2002-12-23 21:47:14.887 357 15653.51 502.23 56996.34 88888.00 2002-12-23 21:47:15.887 357 15654.42 502.35 56996.10 88888.00 2002-12-23 21:47:16.887 357 15654.03 501.73 56996.59 88888.00 2002-12-23 21:47:17.887 357 15653.90 501.73 56996.47 88888.00 2002-12-23 21:47:18.887 357 15653.51 502.23 56996.34 88888.00 2002-12-23 21:47:19.887 357 15653.64 501.73 56996.22 88888.00 2002-12-23 21:47:20.887 357 15654.42 502.35 56996.59 88888.00 2002-12-23 21:47:21.887 357 15653.77 501.86 56995.98 88888.00 2002-12-23 21:47:22.887 357 15653.38 502.35 56996.84 88888.00 2002-12-23 21:47:23.887 357 15654.16 501.98 56996.34 88888.00 2002-12-23 21:47:24.887 357 15654.42 502.35 56996.34 88888.00 2002-12-23 21:47:25.887 357 15654.16 502.23 56996.22 88888.00 2002-12-23 21:47:26.887 357 15653.64 502.10 56995.98 88888.00 2002-12-23 21:47:27.887 357 15653.51 502.23 56996.71 88888.00 2002-12-23 21:47:28.887 357 15653.77 502.10 56995.49 88888.00 2002-12-23 21:47:29.887 357 15653.90 502.60 56996.59 88888.00 2002-12-23 21:47:30.887 357 15654.03 503.22 56996.59 88888.00 2002-12-23 21:47:31.887 357 15653.90 502.60 56996.22 88888.00 2002-12-23 21:47:32.887 357 15653.77 502.47 56996.71 88888.00 2002-12-23 21:47:33.887 357 15654.55 502.97 56996.71 88888.00 2002-12-23 21:47:34.887 357 15654.03 502.47 56995.98 88888.00 2002-12-23 21:47:35.887 357 15653.90 502.10 56995.73 88888.00 2002-12-23 21:47:36.887 357 15653.38 502.85 56996.59 88888.00 2002-12-23 21:47:37.887 357 15653.64 502.35 56996.47 88888.00 2002-12-23 21:47:38.887 357 15653.38 502.97 56996.47 88888.00 2002-12-23 21:47:39.887 357 15654.42 502.97 56996.34 88888.00 2002-12-23 21:47:40.887 357 15653.77 502.72 56995.73 88888.00 2002-12-23 21:47:41.887 357 15653.77 502.97 56996.59 88888.00 2002-12-23 21:47:42.887 357 15653.64 503.34 56996.47 88888.00 2002-12-23 21:47:43.887 357 15653.38 503.71 56996.47 88888.00 2002-12-23 21:47:44.887 357 15653.12 503.47 56995.86 88888.00 2002-12-23 21:47:45.887 357 15653.38 503.22 56996.22 88888.00 2002-12-23 21:47:46.887 357 15654.29 503.34 56996.10 88888.00 2002-12-23 21:47:47.887 357 15653.64 503.47 56996.71 88888.00 2002-12-23 21:47:48.887 357 15653.64 502.47 56996.22 88888.00 2002-12-23 21:47:49.887 357 15654.16 502.72 56996.59 88888.00 2002-12-23 21:47:50.887 357 15653.77 502.97 56996.71 88888.00 2002-12-23 21:47:51.887 357 15653.25 503.47 56996.84 88888.00 2002-12-23 21:47:52.887 357 15653.12 503.47 56996.59 88888.00 2002-12-23 21:47:53.887 357 15654.29 502.85 56996.34 88888.00 2002-12-23 21:47:54.887 357 15654.29 503.47 56996.71 88888.00 2002-12-23 21:47:55.887 357 15653.64 502.85 56996.59 88888.00 2002-12-23 21:47:56.887 357 15654.68 502.97 56996.47 88888.00 2002-12-23 21:47:57.887 357 15653.64 503.22 56995.86 88888.00 2002-12-23 21:47:58.887 357 15653.64 503.34 56996.59 88888.00 2002-12-23 21:47:59.887 357 15653.51 503.47 56996.34 88888.00 2002-12-23 21:48:00.887 357 15653.12 502.60 56996.47 88888.00 2002-12-23 21:48:01.887 357 15653.64 502.97 56996.22 88888.00 2002-12-23 21:48:02.887 357 15654.03 503.34 56996.10 88888.00 2002-12-23 21:48:03.887 357 15653.77 503.09 56996.22 88888.00 2002-12-23 21:48:04.887 357 15654.16 502.60 56996.84 88888.00 2002-12-23 21:48:05.887 357 15654.16 502.97 56995.86 88888.00 2002-12-23 21:48:06.887 357 15653.90 503.34 56996.71 88888.00 2002-12-23 21:48:07.887 357 15652.99 502.47 56996.71 88888.00 2002-12-23 21:48:08.887 357 15652.34 502.47 56995.98 88888.00 2002-12-23 21:48:09.887 357 15653.38 502.72 56996.84 88888.00 2002-12-23 21:48:10.887 357 15653.77 502.85 56996.34 88888.00 2002-12-23 21:48:11.887 357 15653.25 502.23 56996.96 88888.00 2002-12-23 21:48:12.887 357 15652.86 501.98 56996.47 88888.00 2002-12-23 21:48:13.887 357 15653.51 502.85 56996.34 88888.00 2002-12-23 21:48:14.887 357 15654.03 502.47 56996.59 88888.00 2002-12-23 21:48:15.887 357 15653.25 502.47 56996.59 88888.00 2002-12-23 21:48:16.887 357 15653.25 502.47 56996.96 88888.00 2002-12-23 21:48:17.887 357 15653.38 502.47 56996.71 88888.00 2002-12-23 21:48:18.887 357 15653.12 502.47 56996.59 88888.00 2002-12-23 21:48:19.887 357 15653.64 502.10 56996.47 88888.00 2002-12-23 21:48:20.887 357 15653.51 502.60 56996.71 88888.00 2002-12-23 21:48:21.887 357 15653.51 502.72 56996.47 88888.00 2002-12-23 21:48:22.887 357 15653.12 502.35 56996.59 88888.00 2002-12-23 21:48:23.887 357 15653.51 501.98 56996.84 88888.00 2002-12-23 21:48:24.887 357 15653.77 502.97 56996.47 88888.00 2002-12-23 21:48:25.887 357 15653.12 501.73 56996.59 88888.00 2002-12-23 21:48:26.887 357 15653.12 502.10 56997.08 88888.00 2002-12-23 21:48:27.887 357 15653.25 501.73 56996.84 88888.00 2002-12-23 21:48:28.887 357 15652.99 502.85 56996.59 88888.00 2002-12-23 21:48:29.887 357 15652.99 502.10 56996.10 88888.00 2002-12-23 21:48:30.887 357 15653.25 502.60 56996.71 88888.00 2002-12-23 21:48:31.887 357 15652.86 502.60 56996.34 88888.00 2002-12-23 21:48:32.887 357 15652.73 501.73 56996.47 88888.00 2002-12-23 21:48:33.887 357 15653.12 501.98 56996.47 88888.00 2002-12-23 21:48:34.887 357 15652.86 501.61 56996.84 88888.00 2002-12-23 21:48:35.887 357 15652.99 502.23 56995.86 88888.00 2002-12-23 21:48:36.887 357 15652.60 501.48 56996.47 88888.00 2002-12-23 21:48:37.887 357 15652.73 501.86 56996.84 88888.00 2002-12-23 21:48:38.887 357 15653.38 502.23 56996.47 88888.00 2002-12-23 21:48:39.887 357 15652.60 501.86 56996.59 88888.00 2002-12-23 21:48:40.887 357 15653.12 501.48 56996.47 88888.00 2002-12-23 21:48:41.887 357 15653.25 501.86 56996.71 88888.00 2002-12-23 21:48:42.887 357 15653.12 501.36 56996.71 88888.00 2002-12-23 21:48:43.887 357 15653.12 501.48 56996.22 88888.00 2002-12-23 21:48:44.887 357 15653.12 501.36 56996.84 88888.00 2002-12-23 21:48:45.887 357 15652.60 501.24 56996.59 88888.00 2002-12-23 21:48:46.887 357 15652.99 501.61 56995.98 88888.00 2002-12-23 21:48:47.887 357 15652.60 501.24 56996.71 88888.00 2002-12-23 21:48:48.887 357 15652.47 501.48 56996.22 88888.00 2002-12-23 21:48:49.887 357 15652.60 500.86 56996.71 88888.00 2002-12-23 21:48:50.887 357 15651.69 501.24 56996.71 88888.00 2002-12-23 21:48:51.887 357 15652.86 501.24 56996.96 88888.00 2002-12-23 21:48:52.887 357 15652.99 501.11 56996.59 88888.00 2002-12-23 21:48:53.887 357 15652.73 501.11 56996.96 88888.00 2002-12-23 21:48:54.887 357 15652.34 500.99 56996.22 88888.00 2002-12-23 21:48:55.887 357 15652.99 501.24 56996.96 88888.00 2002-12-23 21:48:56.887 357 15652.34 501.36 56995.98 88888.00 2002-12-23 21:48:57.887 357 15652.60 501.24 56996.59 88888.00 2002-12-23 21:48:58.887 357 15652.86 501.48 56996.59 88888.00 2002-12-23 21:48:59.887 357 15653.25 501.61 56996.84 88888.00 2002-12-23 21:49:00.887 357 15652.99 501.61 56996.34 88888.00 2002-12-23 21:49:01.887 357 15652.21 501.48 56996.71 88888.00 2002-12-23 21:49:02.887 357 15652.86 501.61 56996.84 88888.00 2002-12-23 21:49:03.887 357 15652.73 500.86 56996.34 88888.00 2002-12-23 21:49:04.887 357 15653.25 501.61 56996.96 88888.00 2002-12-23 21:49:05.887 357 15652.86 501.48 56996.47 88888.00 2002-12-23 21:49:06.887 357 15652.60 500.86 56996.34 88888.00 2002-12-23 21:49:07.887 357 15652.86 501.11 56996.71 88888.00 2002-12-23 21:49:08.887 357 15652.99 501.36 56996.47 88888.00 2002-12-23 21:49:09.887 357 15653.12 501.24 56996.96 88888.00 2002-12-23 21:49:10.887 357 15652.99 500.99 56996.10 88888.00 2002-12-23 21:49:11.887 357 15652.86 500.99 56996.84 88888.00 2002-12-23 21:49:12.887 357 15653.25 500.86 56997.08 88888.00 2002-12-23 21:49:13.887 357 15652.99 501.61 56996.71 88888.00 2002-12-23 21:49:14.887 357 15652.60 501.11 56996.47 88888.00 2002-12-23 21:49:15.887 357 15652.60 501.11 56996.34 88888.00 2002-12-23 21:49:16.887 357 15653.25 500.86 56996.59 88888.00 2002-12-23 21:49:17.887 357 15652.73 501.73 56996.34 88888.00 2002-12-23 21:49:18.887 357 15652.34 501.36 56996.84 88888.00 2002-12-23 21:49:19.887 357 15653.38 500.86 56996.84 88888.00 2002-12-23 21:49:20.887 357 15652.60 500.86 56995.73 88888.00 2002-12-23 21:49:21.887 357 15653.25 500.99 56995.98 88888.00 2002-12-23 21:49:22.887 357 15652.34 501.36 56996.47 88888.00 2002-12-23 21:49:23.887 357 15652.99 501.24 56995.98 88888.00 2002-12-23 21:49:24.887 357 15652.60 501.48 56996.71 88888.00 2002-12-23 21:49:25.887 357 15652.99 501.48 56996.59 88888.00 2002-12-23 21:49:26.887 357 15652.60 500.74 56996.10 88888.00 2002-12-23 21:49:27.887 357 15652.34 500.74 56996.59 88888.00 2002-12-23 21:49:28.887 357 15652.73 500.74 56996.59 88888.00 2002-12-23 21:49:29.887 357 15652.99 500.86 56995.73 88888.00 2002-12-23 21:49:30.887 357 15652.47 500.74 56996.84 88888.00 2002-12-23 21:49:31.887 357 15652.60 500.99 56995.98 88888.00 2002-12-23 21:49:32.887 357 15652.99 500.49 56996.47 88888.00 2002-12-23 21:49:33.887 357 15652.86 500.99 56996.22 88888.00 2002-12-23 21:49:34.887 357 15652.99 500.99 56996.34 88888.00 2002-12-23 21:49:35.887 357 15652.73 501.11 56996.34 88888.00 2002-12-23 21:49:36.887 357 15653.12 500.62 56996.59 88888.00 2002-12-23 21:49:37.887 357 15653.51 501.61 56996.96 88888.00 2002-12-23 21:49:38.887 357 15652.47 501.11 56996.84 88888.00 2002-12-23 21:49:39.887 357 15652.73 500.49 56997.08 88888.00 2002-12-23 21:49:40.887 357 15652.34 500.86 56997.08 88888.00 2002-12-23 21:49:41.887 357 15653.51 500.86 56996.59 88888.00 2002-12-23 21:49:42.887 357 15653.25 500.99 56995.61 88888.00 2002-12-23 21:49:43.887 357 15653.25 500.74 56996.96 88888.00 2002-12-23 21:49:44.887 357 15653.38 501.11 56996.34 88888.00 2002-12-23 21:49:45.887 357 15653.25 499.75 56996.59 88888.00 2002-12-23 21:49:46.887 357 15652.73 501.48 56996.84 88888.00 2002-12-23 21:49:47.887 357 15652.60 500.37 56995.98 88888.00 2002-12-23 21:49:48.887 357 15652.99 500.49 56996.22 88888.00 2002-12-23 21:49:49.887 357 15652.86 500.00 56995.73 88888.00 2002-12-23 21:49:50.887 357 15652.73 501.11 56996.22 88888.00 2002-12-23 21:49:51.887 357 15653.25 500.86 56996.47 88888.00 2002-12-23 21:49:52.887 357 15652.60 500.62 56996.47 88888.00 2002-12-23 21:49:53.887 357 15652.34 500.99 56996.22 88888.00 2002-12-23 21:49:54.887 357 15652.34 500.74 56996.22 88888.00 2002-12-23 21:49:55.887 357 15652.60 500.99 56995.86 88888.00 2002-12-23 21:49:56.887 357 15652.08 500.00 56996.84 88888.00 2002-12-23 21:49:57.887 357 15653.12 500.86 56996.84 88888.00 2002-12-23 21:49:58.887 357 15652.47 500.25 56996.84 88888.00 2002-12-23 21:49:59.887 357 15652.73 500.74 56996.10 88888.00 2002-12-23 21:50:00.887 357 15652.99 501.36 56996.47 88888.00 2002-12-23 21:50:01.887 357 15653.51 500.49 56996.71 88888.00 2002-12-23 21:50:02.887 357 15652.21 500.62 56996.84 88888.00 2002-12-23 21:50:03.887 357 15652.73 500.49 56996.71 88888.00 2002-12-23 21:50:04.887 357 15652.86 501.11 56996.71 88888.00 2002-12-23 21:50:05.887 357 15651.95 501.24 56996.84 88888.00 2002-12-23 21:50:06.887 357 15652.60 501.11 56996.47 88888.00 2002-12-23 21:50:07.887 357 15652.47 500.49 56995.98 88888.00 2002-12-23 21:50:08.887 357 15652.34 501.36 56996.22 88888.00 2002-12-23 21:50:09.887 357 15652.47 500.37 56996.34 88888.00 2002-12-23 21:50:10.887 357 15652.47 501.48 56996.59 88888.00 2002-12-23 21:50:11.887 357 15652.34 500.49 56996.10 88888.00 2002-12-23 21:50:12.887 357 15652.47 500.74 56996.96 88888.00 2002-12-23 21:50:13.887 357 15651.95 500.25 56996.84 88888.00 2002-12-23 21:50:14.887 357 15652.08 500.62 56996.22 88888.00 2002-12-23 21:50:15.887 357 15652.34 500.49 56996.59 88888.00 2002-12-23 21:50:16.887 357 15652.60 500.99 56996.34 88888.00 2002-12-23 21:50:17.887 357 15652.73 501.24 56996.59 88888.00 2002-12-23 21:50:18.887 357 15652.73 500.99 56996.10 88888.00 2002-12-23 21:50:19.887 357 15652.47 501.24 56996.59 88888.00 2002-12-23 21:50:20.887 357 15652.60 500.49 56996.47 88888.00 2002-12-23 21:50:21.887 357 15652.86 501.61 56996.10 88888.00 2002-12-23 21:50:22.887 357 15652.99 500.86 56996.22 88888.00 2002-12-23 21:50:23.887 357 15652.34 500.99 56996.47 88888.00 2002-12-23 21:50:24.887 357 15651.69 500.86 56997.08 88888.00 2002-12-23 21:50:25.887 357 15652.34 500.86 56997.20 88888.00 2002-12-23 21:50:26.887 357 15652.08 501.11 56997.08 88888.00 2002-12-23 21:50:27.887 357 15652.08 500.62 56997.20 88888.00 2002-12-23 21:50:28.887 357 15652.21 500.99 56996.34 88888.00 2002-12-23 21:50:29.887 357 15651.69 500.86 56996.47 88888.00 2002-12-23 21:50:30.887 357 15652.99 500.74 56995.98 88888.00 2002-12-23 21:50:31.887 357 15652.08 500.99 56996.22 88888.00 2002-12-23 21:50:32.887 357 15651.56 501.11 56997.08 88888.00 2002-12-23 21:50:33.887 357 15652.21 501.48 56996.59 88888.00 2002-12-23 21:50:34.887 357 15651.56 501.48 56996.84 88888.00 2002-12-23 21:50:35.887 357 15652.47 501.11 56996.96 88888.00 2002-12-23 21:50:36.887 357 15651.95 500.99 56996.84 88888.00 2002-12-23 21:50:37.887 357 15652.47 500.86 56996.47 88888.00 2002-12-23 21:50:38.887 357 15652.47 501.73 56996.59 88888.00 2002-12-23 21:50:39.887 357 15652.21 501.73 56996.47 88888.00 2002-12-23 21:50:40.887 357 15652.21 501.36 56996.34 88888.00 2002-12-23 21:50:41.887 357 15652.47 501.73 56996.47 88888.00 2002-12-23 21:50:42.887 357 15652.34 501.86 56996.84 88888.00 2002-12-23 21:50:43.887 357 15651.95 501.73 56997.57 88888.00 2002-12-23 21:50:44.887 357 15652.47 501.98 56996.96 88888.00 2002-12-23 21:50:45.887 357 15652.21 501.86 56995.98 88888.00 2002-12-23 21:50:46.887 357 15651.82 501.61 56996.71 88888.00 2002-12-23 21:50:47.887 357 15652.86 502.10 56996.47 88888.00 2002-12-23 21:50:48.887 357 15652.99 502.10 56996.71 88888.00 2002-12-23 21:50:49.887 357 15652.60 502.35 56996.84 88888.00 2002-12-23 21:50:50.887 357 15652.34 502.23 56996.96 88888.00 2002-12-23 21:50:51.887 357 15652.73 502.10 56997.32 88888.00 2002-12-23 21:50:52.887 357 15652.86 502.47 56997.45 88888.00 2002-12-23 21:50:53.887 357 15652.86 502.23 56996.96 88888.00 2002-12-23 21:50:54.887 357 15653.25 502.35 56996.47 88888.00 2002-12-23 21:50:55.887 357 15652.60 502.47 56996.84 88888.00 2002-12-23 21:50:56.887 357 15652.47 502.47 56996.71 88888.00 2002-12-23 21:50:57.887 357 15653.25 502.23 56997.08 88888.00 2002-12-23 21:50:58.887 357 15653.12 502.47 56996.47 88888.00 2002-12-23 21:50:59.887 357 15652.99 502.60 56997.45 88888.00 2002-12-23 21:51:00.887 357 15652.60 501.86 56996.96 88888.00 2002-12-23 21:51:01.887 357 15652.73 502.35 56996.84 88888.00 2002-12-23 21:51:02.887 357 15652.60 502.35 56996.34 88888.00 2002-12-23 21:51:03.887 357 15652.99 502.72 56996.34 88888.00 2002-12-23 21:51:04.887 357 15652.73 502.72 56996.10 88888.00 2002-12-23 21:51:05.887 357 15652.21 502.85 56996.96 88888.00 2002-12-23 21:51:06.887 357 15652.47 502.35 56996.84 88888.00 2002-12-23 21:51:07.887 357 15652.99 502.10 56996.96 88888.00 2002-12-23 21:51:08.887 357 15652.99 502.47 56996.22 88888.00 2002-12-23 21:51:09.887 357 15653.12 502.60 56996.71 88888.00 2002-12-23 21:51:10.887 357 15652.99 502.60 56996.34 88888.00 2002-12-23 21:51:11.887 357 15652.60 502.23 56996.59 88888.00 2002-12-23 21:51:12.887 357 15653.25 502.47 56997.08 88888.00 2002-12-23 21:51:13.887 357 15653.12 502.35 56996.59 88888.00 2002-12-23 21:51:14.887 357 15652.86 502.35 56996.59 88888.00 2002-12-23 21:51:15.887 357 15653.25 502.47 56996.47 88888.00 2002-12-23 21:51:16.887 357 15653.51 502.47 56996.84 88888.00 2002-12-23 21:51:17.887 357 15653.12 501.98 56996.59 88888.00 2002-12-23 21:51:18.887 357 15653.25 502.97 56996.47 88888.00 2002-12-23 21:51:19.887 357 15653.90 502.72 56995.73 88888.00 2002-12-23 21:51:20.887 357 15653.77 502.72 56997.57 88888.00 2002-12-23 21:51:21.887 357 15653.25 501.98 56996.22 88888.00 2002-12-23 21:51:22.887 357 15654.42 502.60 56996.22 88888.00 2002-12-23 21:51:23.887 357 15654.42 502.72 56996.84 88888.00 2002-12-23 21:51:24.887 357 15654.16 502.60 56996.84 88888.00 2002-12-23 21:51:25.887 357 15653.12 502.23 56997.20 88888.00 2002-12-23 21:51:26.887 357 15653.77 502.72 56997.08 88888.00 2002-12-23 21:51:27.887 357 15653.38 502.47 56996.96 88888.00 2002-12-23 21:51:28.887 357 15653.77 502.72 56996.22 88888.00 2002-12-23 21:51:29.887 357 15653.77 502.23 56997.08 88888.00 2002-12-23 21:51:30.887 357 15653.90 502.47 56996.96 88888.00 2002-12-23 21:51:31.887 357 15653.64 502.23 56997.20 88888.00 2002-12-23 21:51:32.887 357 15653.64 502.72 56996.47 88888.00 2002-12-23 21:51:33.887 357 15653.77 502.23 56996.84 88888.00 2002-12-23 21:51:34.887 357 15654.16 502.23 56996.22 88888.00 2002-12-23 21:51:35.887 357 15654.94 503.22 56996.84 88888.00 2002-12-23 21:51:36.887 357 15653.38 502.35 56996.59 88888.00 2002-12-23 21:51:37.887 357 15654.68 502.23 56996.71 88888.00 2002-12-23 21:51:38.887 357 15654.03 502.35 56996.71 88888.00 2002-12-23 21:51:39.887 357 15654.16 501.61 56996.22 88888.00 2002-12-23 21:51:40.887 357 15654.29 502.23 56996.59 88888.00 2002-12-23 21:51:41.887 357 15653.90 502.10 56996.47 88888.00 2002-12-23 21:51:42.887 357 15653.77 502.72 56996.34 88888.00 2002-12-23 21:51:43.887 357 15654.03 501.98 56997.08 88888.00 2002-12-23 21:51:44.887 357 15653.77 502.23 56997.32 88888.00 2002-12-23 21:51:45.887 357 15654.03 502.85 56996.71 88888.00 2002-12-23 21:51:46.887 357 15653.12 502.10 56995.98 88888.00 2002-12-23 21:51:47.887 357 15654.42 502.60 56996.34 88888.00 2002-12-23 21:51:48.887 357 15653.51 502.23 56997.45 88888.00 2002-12-23 21:51:49.887 357 15654.55 502.47 56995.98 88888.00 2002-12-23 21:51:50.887 357 15654.68 502.47 56996.96 88888.00 2002-12-23 21:51:51.887 357 15654.03 502.10 56996.59 88888.00 2002-12-23 21:51:52.887 357 15653.77 502.35 56996.22 88888.00 2002-12-23 21:51:53.887 357 15653.25 501.98 56996.59 88888.00 2002-12-23 21:51:54.887 357 15654.03 502.60 56996.71 88888.00 2002-12-23 21:51:55.887 357 15654.29 501.98 56996.59 88888.00 2002-12-23 21:51:56.887 357 15654.68 502.23 56996.59 88888.00 2002-12-23 21:51:57.887 357 15654.16 502.47 56996.47 88888.00 2002-12-23 21:51:58.887 357 15654.03 502.35 56996.47 88888.00 2002-12-23 21:51:59.887 357 15653.90 502.85 56996.71 88888.00 2002-12-23 21:52:00.887 357 15653.51 502.23 56996.71 88888.00 2002-12-23 21:52:01.887 357 15653.64 502.85 56996.84 88888.00 2002-12-23 21:52:02.887 357 15654.68 502.97 56996.34 88888.00 2002-12-23 21:52:03.887 357 15653.64 501.98 56996.34 88888.00 2002-12-23 21:52:04.887 357 15653.90 502.23 56996.71 88888.00 2002-12-23 21:52:05.887 357 15654.03 502.47 56996.10 88888.00 2002-12-23 21:52:06.887 357 15654.55 502.97 56995.98 88888.00 2002-12-23 21:52:07.887 357 15654.42 502.10 56996.71 88888.00 2002-12-23 21:52:08.887 357 15654.68 502.23 56996.84 88888.00 2002-12-23 21:52:09.887 357 15654.81 501.73 56996.22 88888.00 2002-12-23 21:52:10.887 357 15654.42 502.47 56996.59 88888.00 2002-12-23 21:52:11.887 357 15654.55 502.72 56996.71 88888.00 2002-12-23 21:52:12.887 357 15654.81 501.61 56996.59 88888.00 2002-12-23 21:52:13.887 357 15654.16 502.97 56996.47 88888.00 2002-12-23 21:52:14.887 357 15654.68 502.35 56996.59 88888.00 2002-12-23 21:52:15.887 357 15654.81 501.98 56996.84 88888.00 2002-12-23 21:52:16.887 357 15655.07 502.35 56996.22 88888.00 2002-12-23 21:52:17.887 357 15655.59 502.10 56996.84 88888.00 2002-12-23 21:52:18.887 357 15655.20 501.98 56996.59 88888.00 2002-12-23 21:52:19.887 357 15654.94 502.47 56996.96 88888.00 2002-12-23 21:52:20.887 357 15654.81 501.98 56996.59 88888.00 2002-12-23 21:52:21.887 357 15654.55 502.60 56996.10 88888.00 2002-12-23 21:52:22.887 357 15655.07 502.10 56996.59 88888.00 2002-12-23 21:52:23.887 357 15654.81 502.23 56997.08 88888.00 2002-12-23 21:52:24.887 357 15654.81 502.10 56996.22 88888.00 2002-12-23 21:52:25.887 357 15654.55 501.86 56996.47 88888.00 2002-12-23 21:52:26.887 357 15655.07 502.85 56996.71 88888.00 2002-12-23 21:52:27.887 357 15654.81 502.10 56996.71 88888.00 2002-12-23 21:52:28.887 357 15655.07 501.98 56996.71 88888.00 2002-12-23 21:52:29.887 357 15654.81 501.48 56996.84 88888.00 2002-12-23 21:52:30.887 357 15654.29 501.86 56996.34 88888.00 2002-12-23 21:52:31.887 357 15655.07 502.23 56997.32 88888.00 2002-12-23 21:52:32.887 357 15655.33 501.73 56996.84 88888.00 2002-12-23 21:52:33.887 357 15655.07 502.10 56996.47 88888.00 2002-12-23 21:52:34.887 357 15655.59 502.23 56996.47 88888.00 2002-12-23 21:52:35.887 357 15655.33 501.98 56996.84 88888.00 2002-12-23 21:52:36.887 357 15655.85 501.36 56997.08 88888.00 2002-12-23 21:52:37.887 357 15655.46 501.61 56996.22 88888.00 2002-12-23 21:52:38.887 357 15655.20 501.86 56996.22 88888.00 2002-12-23 21:52:39.887 357 15655.98 501.73 56996.84 88888.00 2002-12-23 21:52:40.887 357 15655.72 501.61 56996.84 88888.00 2002-12-23 21:52:41.887 357 15655.98 501.48 56996.47 88888.00 2002-12-23 21:52:42.887 357 15655.33 501.11 56996.22 88888.00 2002-12-23 21:52:43.887 357 15655.59 501.61 56997.69 88888.00 2002-12-23 21:52:44.887 357 15655.59 501.11 56996.71 88888.00 2002-12-23 21:52:45.887 357 15655.59 500.62 56996.59 88888.00 2002-12-23 21:52:46.887 357 15655.85 501.36 56996.59 88888.00 2002-12-23 21:52:47.887 357 15655.07 500.99 56996.71 88888.00 2002-12-23 21:52:48.887 357 15655.46 500.62 56996.96 88888.00 2002-12-23 21:52:49.887 357 15655.98 501.48 56996.34 88888.00 2002-12-23 21:52:50.887 357 15655.59 500.74 56996.34 88888.00 2002-12-23 21:52:51.887 357 15655.98 500.99 56996.84 88888.00 2002-12-23 21:52:52.887 357 15656.11 501.48 56996.71 88888.00 2002-12-23 21:52:53.887 357 15655.98 500.86 56996.96 88888.00 2002-12-23 21:52:54.887 357 15656.24 500.99 56996.47 88888.00 2002-12-23 21:52:55.887 357 15655.07 501.11 56996.84 88888.00 2002-12-23 21:52:56.887 357 15655.85 501.11 56996.71 88888.00 2002-12-23 21:52:57.887 357 15655.85 501.36 56996.71 88888.00 2002-12-23 21:52:58.887 357 15656.63 500.74 56996.71 88888.00 2002-12-23 21:52:59.887 357 15656.24 500.62 56996.96 88888.00 2002-12-23 21:53:00.887 357 15656.11 501.61 56997.08 88888.00 2002-12-23 21:53:01.887 357 15655.72 500.49 56996.96 88888.00 2002-12-23 21:53:02.887 357 15656.24 500.86 56997.57 88888.00 2002-12-23 21:53:03.887 357 15656.37 500.62 56996.59 88888.00 2002-12-23 21:53:04.887 357 15655.85 500.99 56996.84 88888.00 2002-12-23 21:53:05.887 357 15656.50 501.24 56996.59 88888.00 2002-12-23 21:53:06.887 357 15656.11 500.62 56997.08 88888.00 2002-12-23 21:53:07.887 357 15656.76 500.74 56997.08 88888.00 2002-12-23 21:53:08.887 357 15656.11 500.86 56996.47 88888.00 2002-12-23 21:53:09.887 357 15656.11 500.86 56997.45 88888.00 2002-12-23 21:53:10.887 357 15656.37 501.36 56996.34 88888.00 2002-12-23 21:53:11.887 357 15656.76 500.37 56997.08 88888.00 2002-12-23 21:53:12.887 357 15656.50 500.62 56997.08 88888.00 2002-12-23 21:53:13.887 357 15655.46 500.37 56997.32 88888.00 2002-12-23 21:53:14.887 357 15656.24 499.87 56996.47 88888.00 2002-12-23 21:53:15.887 357 15655.98 500.49 56996.96 88888.00 2002-12-23 21:53:16.887 357 15656.50 500.25 56997.08 88888.00 2002-12-23 21:53:17.887 357 15656.11 500.49 56996.96 88888.00 2002-12-23 21:53:18.887 357 15656.76 499.50 56997.69 88888.00 2002-12-23 21:53:19.887 357 15656.89 500.12 56997.08 88888.00 2002-12-23 21:53:20.887 357 15657.15 500.49 56997.45 88888.00 2002-12-23 21:53:21.887 357 15656.24 500.62 56996.71 88888.00 2002-12-23 21:53:22.887 357 15656.50 500.25 56996.47 88888.00 2002-12-23 21:53:23.887 357 15656.89 500.37 56997.32 88888.00 2002-12-23 21:53:24.887 357 15656.76 500.25 56997.08 88888.00 2002-12-23 21:53:25.887 357 15656.11 499.75 56997.32 88888.00 2002-12-23 21:53:26.887 357 15656.76 500.74 56997.20 88888.00 2002-12-23 21:53:27.887 357 15656.89 500.25 56996.84 88888.00 2002-12-23 21:53:28.887 357 15656.11 500.25 56997.08 88888.00 2002-12-23 21:53:29.887 357 15656.50 500.99 56997.08 88888.00 2002-12-23 21:53:30.887 357 15656.24 500.37 56997.32 88888.00 2002-12-23 21:53:31.887 357 15655.59 499.87 56997.32 88888.00 2002-12-23 21:53:32.887 357 15656.89 500.12 56997.57 88888.00 2002-12-23 21:53:33.887 357 15656.63 500.37 56997.69 88888.00 2002-12-23 21:53:34.887 357 15655.85 500.12 56996.96 88888.00 2002-12-23 21:53:35.887 357 15656.11 500.62 56997.20 88888.00 2002-12-23 21:53:36.887 357 15656.63 499.87 56997.57 88888.00 2002-12-23 21:53:37.887 357 15656.63 500.25 56997.57 88888.00 2002-12-23 21:53:38.887 357 15657.02 500.25 56996.22 88888.00 2002-12-23 21:53:39.887 357 15657.02 500.12 56996.96 88888.00 2002-12-23 21:53:40.887 357 15656.76 500.00 56997.32 88888.00 2002-12-23 21:53:41.887 357 15656.76 500.00 56996.96 88888.00 2002-12-23 21:53:42.887 357 15656.76 500.25 56997.20 88888.00 2002-12-23 21:53:43.887 357 15655.85 499.75 56996.59 88888.00 2002-12-23 21:53:44.887 357 15656.37 499.87 56997.32 88888.00 2002-12-23 21:53:45.887 357 15656.50 500.74 56997.08 88888.00 2002-12-23 21:53:46.887 357 15656.76 499.63 56997.32 88888.00 2002-12-23 21:53:47.887 357 15656.50 500.00 56996.47 88888.00 2002-12-23 21:53:48.887 357 15657.02 500.74 56997.20 88888.00 2002-12-23 21:53:49.887 357 15657.28 499.50 56997.20 88888.00 2002-12-23 21:53:50.887 357 15656.24 500.25 56997.20 88888.00 2002-12-23 21:53:51.887 357 15656.76 499.87 56996.71 88888.00 2002-12-23 21:53:52.887 357 15656.76 499.63 56996.96 88888.00 2002-12-23 21:53:53.887 357 15657.15 499.75 56997.45 88888.00 2002-12-23 21:53:54.887 357 15656.89 499.01 56997.08 88888.00 2002-12-23 21:53:55.887 357 15657.02 499.87 56997.20 88888.00 2002-12-23 21:53:56.887 357 15657.41 499.25 56997.57 88888.00 2002-12-23 21:53:57.887 357 15657.54 499.87 56996.71 88888.00 2002-12-23 21:53:58.887 357 15656.89 499.87 56997.32 88888.00 2002-12-23 21:53:59.887 357 15656.63 499.75 56997.08 88888.00 2002-12-23 21:54:00.887 357 15657.02 499.25 56997.45 88888.00 2002-12-23 21:54:01.887 357 15656.76 499.75 56997.20 88888.00 2002-12-23 21:54:02.887 357 15656.89 499.63 56997.08 88888.00 2002-12-23 21:54:03.887 357 15656.63 499.01 56997.20 88888.00 2002-12-23 21:54:04.887 357 15657.15 499.13 56997.45 88888.00 2002-12-23 21:54:05.887 357 15657.41 499.75 56996.59 88888.00 2002-12-23 21:54:06.887 357 15657.02 499.63 56997.57 88888.00 2002-12-23 21:54:07.887 357 15657.02 499.25 56997.08 88888.00 2002-12-23 21:54:08.887 357 15656.89 499.50 56996.96 88888.00 2002-12-23 21:54:09.887 357 15657.02 499.87 56997.45 88888.00 2002-12-23 21:54:10.887 357 15656.50 499.13 56996.47 88888.00 2002-12-23 21:54:11.887 357 15657.28 500.25 56996.59 88888.00 2002-12-23 21:54:12.887 357 15657.15 499.38 56996.84 88888.00 2002-12-23 21:54:13.887 357 15657.15 499.63 56997.32 88888.00 2002-12-23 21:54:14.887 357 15656.24 499.50 56996.96 88888.00 2002-12-23 21:54:15.887 357 15657.41 499.38 56997.32 88888.00 2002-12-23 21:54:16.887 357 15656.76 499.75 56997.57 88888.00 2002-12-23 21:54:17.887 357 15657.54 499.63 56997.32 88888.00 2002-12-23 21:54:18.887 357 15657.02 499.63 56997.45 88888.00 2002-12-23 21:54:19.887 357 15656.89 499.75 56996.84 88888.00 2002-12-23 21:54:20.887 357 15656.76 500.62 56996.59 88888.00 2002-12-23 21:54:21.887 357 15657.02 499.25 56996.22 88888.00 2002-12-23 21:54:22.887 357 15657.15 499.87 56996.84 88888.00 2002-12-23 21:54:23.887 357 15657.28 499.50 56997.93 88888.00 2002-12-23 21:54:24.887 357 15657.15 499.38 56996.47 88888.00 2002-12-23 21:54:25.887 357 15657.54 499.87 56996.96 88888.00 2002-12-23 21:54:26.887 357 15656.37 499.50 56996.96 88888.00 2002-12-23 21:54:27.887 357 15657.28 499.25 56997.20 88888.00 2002-12-23 21:54:28.887 357 15656.76 500.00 56997.08 88888.00 2002-12-23 21:54:29.887 357 15656.89 499.50 56997.32 88888.00 2002-12-23 21:54:30.887 357 15656.50 499.25 56996.71 88888.00 2002-12-23 21:54:31.887 357 15656.37 500.00 56996.84 88888.00 2002-12-23 21:54:32.887 357 15657.28 500.00 56996.96 88888.00 2002-12-23 21:54:33.887 357 15656.63 499.87 56996.84 88888.00 2002-12-23 21:54:34.887 357 15657.54 499.75 56997.20 88888.00 2002-12-23 21:54:35.887 357 15657.02 500.12 56996.22 88888.00 2002-12-23 21:54:36.887 357 15656.37 499.25 56997.57 88888.00 2002-12-23 21:54:37.887 357 15657.41 500.12 56997.08 88888.00 2002-12-23 21:54:38.887 357 15656.50 499.38 56997.08 88888.00 2002-12-23 21:54:39.887 357 15657.54 499.50 56997.08 88888.00 2002-12-23 21:54:40.887 357 15657.02 499.38 56996.84 88888.00 2002-12-23 21:54:41.887 357 15657.80 499.25 56997.45 88888.00 2002-12-23 21:54:42.887 357 15656.76 499.01 56997.32 88888.00 2002-12-23 21:54:43.887 357 15657.41 499.50 56996.59 88888.00 2002-12-23 21:54:44.887 357 15657.54 499.50 56996.59 88888.00 2002-12-23 21:54:45.887 357 15657.67 499.50 56997.08 88888.00 2002-12-23 21:54:46.887 357 15656.50 499.63 56997.20 88888.00 2002-12-23 21:54:47.887 357 15657.67 499.38 56997.81 88888.00 2002-12-23 21:54:48.887 357 15657.93 500.12 56996.96 88888.00 2002-12-23 21:54:49.887 357 15657.80 500.00 56996.59 88888.00 2002-12-23 21:54:50.887 357 15657.80 499.38 56997.32 88888.00 2002-12-23 21:54:51.887 357 15658.32 499.25 56996.84 88888.00 2002-12-23 21:54:52.887 357 15658.45 499.87 56996.71 88888.00 2002-12-23 21:54:53.887 357 15658.06 499.50 56997.20 88888.00 2002-12-23 21:54:54.887 357 15658.45 500.00 56997.32 88888.00 2002-12-23 21:54:55.887 357 15658.84 499.38 56997.32 88888.00 2002-12-23 21:54:56.887 357 15659.36 500.00 56996.71 88888.00 2002-12-23 21:54:57.887 357 15657.80 500.00 56997.20 88888.00 2002-12-23 21:54:58.887 357 15658.19 500.00 56997.08 88888.00 2002-12-23 21:54:59.887 357 15658.84 499.50 56997.32 88888.00 2002-12-23 21:55:00.887 357 15658.84 500.12 56997.32 88888.00 2002-12-23 21:55:01.887 357 15658.97 499.75 56997.32 88888.00 2002-12-23 21:55:02.887 357 15658.84 500.49 56997.57 88888.00 2002-12-23 21:55:03.887 357 15658.71 499.38 56996.96 88888.00 2002-12-23 21:55:04.887 357 15658.58 499.87 56997.20 88888.00 2002-12-23 21:55:05.887 357 15658.71 500.37 56997.08 88888.00 2002-12-23 21:55:06.887 357 15659.10 499.38 56996.84 88888.00 2002-12-23 21:55:07.887 357 15658.84 500.49 56997.08 88888.00 2002-12-23 21:55:08.887 357 15659.62 500.12 56997.08 88888.00 2002-12-23 21:55:09.887 357 15658.97 500.49 56997.32 88888.00 2002-12-23 21:55:10.887 357 15658.71 500.37 56997.45 88888.00 2002-12-23 21:55:11.887 357 15658.97 500.25 56997.32 88888.00 2002-12-23 21:55:12.887 357 15658.97 500.00 56997.45 88888.00 2002-12-23 21:55:13.887 357 15658.71 499.25 56996.84 88888.00 2002-12-23 21:55:14.887 357 15659.10 500.00 56997.20 88888.00 2002-12-23 21:55:15.887 357 15659.49 500.37 56996.96 88888.00 2002-12-23 21:55:16.887 357 15659.10 500.62 56996.22 88888.00 2002-12-23 21:55:17.887 357 15659.23 499.13 56996.10 88888.00 2002-12-23 21:55:18.887 357 15659.23 499.50 56997.32 88888.00 2002-12-23 21:55:19.887 357 15659.49 500.12 56996.84 88888.00 2002-12-23 21:55:20.887 357 15659.23 500.25 56997.20 88888.00 2002-12-23 21:55:21.887 357 15658.84 500.00 56997.45 88888.00 2002-12-23 21:55:22.887 357 15659.75 500.12 56996.47 88888.00 2002-12-23 21:55:23.887 357 15659.23 499.75 56997.69 88888.00 2002-12-23 21:55:24.887 357 15659.10 500.00 56996.71 88888.00 2002-12-23 21:55:25.887 357 15659.88 499.63 56997.20 88888.00 2002-12-23 21:55:26.887 357 15659.75 500.12 56997.08 88888.00 2002-12-23 21:55:27.887 357 15659.10 500.00 56996.34 88888.00 2002-12-23 21:55:28.887 357 15659.10 499.87 56996.71 88888.00 2002-12-23 21:55:29.887 357 15659.75 499.75 56997.20 88888.00 2002-12-23 21:55:30.887 357 15659.62 500.12 56997.32 88888.00 2002-12-23 21:55:31.887 357 15659.75 499.63 56997.08 88888.00 2002-12-23 21:55:32.887 357 15659.49 499.87 56997.08 88888.00 2002-12-23 21:55:33.887 357 15659.75 499.25 56996.96 88888.00 2002-12-23 21:55:34.887 357 15660.14 500.00 56996.96 88888.00 2002-12-23 21:55:35.887 357 15660.14 500.25 56997.08 88888.00 2002-12-23 21:55:36.887 357 15660.40 499.50 56996.71 88888.00 2002-12-23 21:55:37.887 357 15659.88 500.12 56997.57 88888.00 2002-12-23 21:55:38.887 357 15659.62 499.38 56997.45 88888.00 2002-12-23 21:55:39.887 357 15660.01 499.50 56997.57 88888.00 2002-12-23 21:55:40.887 357 15660.66 499.63 56997.20 88888.00 2002-12-23 21:55:41.887 357 15660.14 499.50 56997.32 88888.00 2002-12-23 21:55:42.887 357 15660.40 499.75 56997.20 88888.00 2002-12-23 21:55:43.887 357 15660.53 499.50 56997.57 88888.00 2002-12-23 21:55:44.887 357 15660.66 499.63 56996.84 88888.00 2002-12-23 21:55:45.887 357 15660.40 499.63 56996.71 88888.00 2002-12-23 21:55:46.887 357 15660.79 499.13 56998.18 88888.00 2002-12-23 21:55:47.887 357 15660.14 499.63 56997.08 88888.00 2002-12-23 21:55:48.887 357 15660.66 499.63 56997.57 88888.00 2002-12-23 21:55:49.887 357 15660.53 499.25 56997.93 88888.00 2002-12-23 21:55:50.887 357 15660.40 499.63 56997.81 88888.00 2002-12-23 21:55:51.887 357 15660.53 499.63 56997.57 88888.00 2002-12-23 21:55:52.887 357 15661.31 500.12 56997.20 88888.00 2002-12-23 21:55:53.887 357 15660.79 499.25 56997.93 88888.00 2002-12-23 21:55:54.887 357 15660.27 499.87 56997.69 88888.00 2002-12-23 21:55:55.887 357 15660.92 499.01 56997.81 88888.00 2002-12-23 21:55:56.887 357 15660.79 499.38 56998.06 88888.00 2002-12-23 21:55:57.887 357 15661.18 498.76 56997.57 88888.00 2002-12-23 21:55:58.887 357 15661.05 499.01 56997.81 88888.00 2002-12-23 21:55:59.887 357 15660.53 499.38 56997.69 88888.00 2002-12-23 21:56:00.887 357 15660.40 499.01 56997.93 88888.00 2002-12-23 21:56:01.887 357 15661.31 499.13 56997.81 88888.00 2002-12-23 21:56:02.887 357 15661.31 499.38 56998.30 88888.00 2002-12-23 21:56:03.887 357 15660.92 499.13 56997.69 88888.00 2002-12-23 21:56:04.887 357 15660.92 499.87 56998.18 88888.00 2002-12-23 21:56:05.887 357 15660.66 499.50 56997.93 88888.00 2002-12-23 21:56:06.887 357 15661.57 499.63 56998.30 88888.00 2002-12-23 21:56:07.887 357 15661.18 499.75 56998.06 88888.00 2002-12-23 21:56:08.887 357 15661.44 500.12 56998.55 88888.00 2002-12-23 21:56:09.887 357 15661.05 499.01 56998.79 88888.00 2002-12-23 21:56:10.887 357 15661.83 499.38 56998.30 88888.00 2002-12-23 21:56:11.887 357 15661.57 499.38 56998.79 88888.00 2002-12-23 21:56:12.887 357 15661.31 499.25 56998.91 88888.00 2002-12-23 21:56:13.887 357 15661.70 499.50 56998.55 88888.00 2002-12-23 21:56:14.887 357 15661.70 499.63 56998.18 88888.00 2002-12-23 21:56:15.887 357 15661.31 499.87 56998.18 88888.00 2002-12-23 21:56:16.887 357 15661.57 498.76 56998.30 88888.00 2002-12-23 21:56:17.887 357 15662.09 499.38 56998.43 88888.00 2002-12-23 21:56:18.887 357 15662.22 499.75 56998.18 88888.00 2002-12-23 21:56:19.887 357 15662.61 499.38 56998.43 88888.00 2002-12-23 21:56:20.887 357 15662.09 498.76 56998.55 88888.00 2002-12-23 21:56:21.887 357 15662.35 500.12 56998.43 88888.00 2002-12-23 21:56:22.887 357 15661.83 499.01 56998.67 88888.00 2002-12-23 21:56:23.887 357 15661.70 499.63 56999.16 88888.00 2002-12-23 21:56:24.887 357 15662.09 499.13 56999.04 88888.00 2002-12-23 21:56:25.887 357 15662.61 499.01 56999.28 88888.00 2002-12-23 21:56:26.887 357 15661.96 499.13 56999.28 88888.00 2002-12-23 21:56:27.887 357 15662.74 499.75 56999.77 88888.00 2002-12-23 21:56:28.887 357 15662.22 499.13 56999.52 88888.00 2002-12-23 21:56:29.887 357 15662.48 499.25 56999.52 88888.00 2002-12-23 21:56:30.887 357 15661.96 499.50 56999.28 88888.00 2002-12-23 21:56:31.887 357 15662.48 498.76 56999.77 88888.00 2002-12-23 21:56:32.887 357 15663.26 499.25 56999.77 88888.00 2002-12-23 21:56:33.887 357 15662.87 500.25 56999.40 88888.00 2002-12-23 21:56:34.887 357 15662.87 498.88 56999.52 88888.00 2002-12-23 21:56:35.887 357 15662.61 499.38 56999.52 88888.00 2002-12-23 21:56:36.887 357 15663.00 499.13 56999.40 88888.00 2002-12-23 21:56:37.887 357 15662.61 499.87 56999.28 88888.00 2002-12-23 21:56:38.887 357 15663.26 499.13 56999.40 88888.00 2002-12-23 21:56:39.887 357 15663.52 499.38 56999.65 88888.00 2002-12-23 21:56:40.887 357 15663.65 499.01 56999.65 88888.00 2002-12-23 21:56:41.887 357 15662.74 499.38 57000.26 88888.00 2002-12-23 21:56:42.887 357 15663.52 499.13 57000.14 88888.00 2002-12-23 21:56:43.887 357 15663.65 499.50 57000.14 88888.00 2002-12-23 21:56:44.887 357 15662.22 499.13 56999.52 88888.00 2002-12-23 21:56:45.887 357 15663.91 499.38 56999.77 88888.00 2002-12-23 21:56:46.887 357 15663.52 499.13 56999.89 88888.00 2002-12-23 21:56:47.887 357 15663.00 499.38 56999.89 88888.00 2002-12-23 21:56:48.887 357 15663.13 499.01 56999.77 88888.00 2002-12-23 21:56:49.887 357 15663.26 499.75 56999.77 88888.00 2002-12-23 21:56:50.887 357 15664.43 499.75 56999.89 88888.00 2002-12-23 21:56:51.887 357 15664.17 500.12 56999.40 88888.00 2002-12-23 21:56:52.887 357 15663.78 499.25 56999.65 88888.00 2002-12-23 21:56:53.887 357 15664.17 499.38 57000.87 88888.00 2002-12-23 21:56:54.887 357 15663.78 499.50 57000.26 88888.00 2002-12-23 21:56:55.887 357 15663.91 499.63 57000.26 88888.00 2002-12-23 21:56:56.887 357 15663.91 500.00 57000.14 88888.00 2002-12-23 21:56:57.887 357 15664.43 500.12 57000.38 88888.00 2002-12-23 21:56:58.887 357 15664.43 500.00 56999.89 88888.00 2002-12-23 21:56:59.887 357 15664.04 499.50 57000.14 88888.00 2002-12-23 21:57:00.887 357 15664.30 500.25 57000.50 88888.00 2002-12-23 21:57:01.887 357 15664.04 499.63 57000.75 88888.00 2002-12-23 21:57:02.887 357 15663.91 500.00 57000.75 88888.00 2002-12-23 21:57:03.887 357 15664.17 499.75 57000.38 88888.00 2002-12-23 21:57:04.887 357 15664.30 500.25 57000.50 88888.00 2002-12-23 21:57:05.887 357 15664.43 499.63 57000.99 88888.00 2002-12-23 21:57:06.887 357 15664.43 500.00 57000.38 88888.00 2002-12-23 21:57:07.887 357 15664.69 499.25 57000.50 88888.00 2002-12-23 21:57:08.887 357 15664.56 500.00 57000.14 88888.00 2002-12-23 21:57:09.887 357 15664.56 500.12 57000.75 88888.00 2002-12-23 21:57:10.887 357 15664.04 499.63 57000.50 88888.00 2002-12-23 21:57:11.887 357 15664.43 500.12 57000.99 88888.00 2002-12-23 21:57:12.887 357 15664.69 500.00 56999.89 88888.00 2002-12-23 21:57:13.887 357 15664.95 500.25 57000.62 88888.00 2002-12-23 21:57:14.887 357 15665.08 500.25 57000.14 88888.00 2002-12-23 21:57:15.887 357 15664.82 500.12 57000.50 88888.00 2002-12-23 21:57:16.887 357 15664.95 500.37 57001.11 88888.00 2002-12-23 21:57:17.887 357 15665.21 499.75 57000.62 88888.00 2002-12-23 21:57:18.887 357 15664.82 499.87 57000.99 88888.00 2002-12-23 21:57:19.887 357 15664.82 500.00 57000.50 88888.00 2002-12-23 21:57:20.887 357 15665.21 500.49 57000.26 88888.00 2002-12-23 21:57:21.887 357 15665.72 500.37 57000.14 88888.00 2002-12-23 21:57:22.887 357 15665.72 500.37 57000.26 88888.00 2002-12-23 21:57:23.887 357 15665.33 499.63 57000.62 88888.00 2002-12-23 21:57:24.887 357 15664.69 500.00 57000.87 88888.00 2002-12-23 21:57:25.887 357 15665.72 500.12 57000.26 88888.00 2002-12-23 21:57:26.887 357 15665.85 500.74 57000.87 88888.00 2002-12-23 21:57:27.887 357 15664.82 500.86 57000.99 88888.00 2002-12-23 21:57:28.887 357 15665.72 499.87 57000.99 88888.00 2002-12-23 21:57:29.887 357 15665.72 500.25 57000.99 88888.00 2002-12-23 21:57:30.887 357 15665.59 500.37 57000.50 88888.00 2002-12-23 21:57:31.887 357 15665.33 499.87 57000.75 88888.00 2002-12-23 21:57:32.887 357 15665.46 500.25 57001.11 88888.00 2002-12-23 21:57:33.887 357 15665.98 500.25 57001.11 88888.00 2002-12-23 21:57:34.887 357 15665.46 499.87 57000.87 88888.00 2002-12-23 21:57:35.887 357 15665.98 500.86 57000.99 88888.00 2002-12-23 21:57:36.887 357 15665.46 500.00 57001.23 88888.00 2002-12-23 21:57:37.887 357 15666.63 500.74 57000.99 88888.00 2002-12-23 21:57:38.887 357 15665.72 500.49 57001.48 88888.00 2002-12-23 21:57:39.887 357 15665.59 500.25 57001.48 88888.00 2002-12-23 21:57:40.887 357 15665.46 500.37 57001.23 88888.00 2002-12-23 21:57:41.887 357 15665.33 500.12 57001.23 88888.00 2002-12-23 21:57:42.887 357 15665.21 500.00 57001.36 88888.00 2002-12-23 21:57:43.887 357 15665.21 500.49 57001.23 88888.00 2002-12-23 21:57:44.887 357 15665.98 499.38 57001.36 88888.00 2002-12-23 21:57:45.887 357 15665.33 499.87 57000.75 88888.00 2002-12-23 21:57:46.887 357 15665.72 500.12 57001.36 88888.00 2002-12-23 21:57:47.887 357 15665.98 500.12 57001.60 88888.00 2002-12-23 21:57:48.887 357 15665.46 499.87 57001.73 88888.00 2002-12-23 21:57:49.887 357 15665.59 499.50 57001.85 88888.00 2002-12-23 21:57:50.887 357 15665.59 499.75 57001.73 88888.00 2002-12-23 21:57:51.887 357 15666.50 500.00 57001.48 88888.00 2002-12-23 21:57:52.887 357 15665.33 499.87 57001.73 88888.00 2002-12-23 21:57:53.887 357 15665.85 500.49 57001.23 88888.00 2002-12-23 21:57:54.887 357 15665.72 500.86 57002.09 88888.00 2002-12-23 21:57:55.887 357 15666.37 500.12 57001.85 88888.00 2002-12-23 21:57:56.887 357 15666.11 500.25 57001.36 88888.00 2002-12-23 21:57:57.887 357 15666.11 500.62 57002.09 88888.00 2002-12-23 21:57:58.887 357 15666.50 500.62 57001.73 88888.00 2002-12-23 21:57:59.887 357 15666.24 500.49 57001.60 88888.00 2002-12-23 21:58:00.887 357 15665.98 500.12 57002.34 88888.00 2002-12-23 21:58:01.887 357 15665.59 500.37 57002.58 88888.00 2002-12-23 21:58:02.887 357 15665.72 500.74 57001.23 88888.00 2002-12-23 21:58:03.887 357 15665.72 500.99 57001.60 88888.00 2002-12-23 21:58:04.887 357 15666.37 501.48 57001.60 88888.00 2002-12-23 21:58:05.887 357 15666.11 500.86 57001.85 88888.00 2002-12-23 21:58:06.887 357 15666.37 500.86 57001.36 88888.00 2002-12-23 21:58:07.887 357 15666.37 501.24 57001.48 88888.00 2002-12-23 21:58:08.887 357 15666.63 500.37 57001.60 88888.00 2002-12-23 21:58:09.887 357 15666.50 501.11 57001.97 88888.00 2002-12-23 21:58:10.887 357 15666.11 501.11 57001.85 88888.00 2002-12-23 21:58:11.887 357 15666.63 500.49 57001.97 88888.00 2002-12-23 21:58:12.887 357 15666.50 500.74 57001.85 88888.00 2002-12-23 21:58:13.887 357 15666.24 500.74 57001.48 88888.00 2002-12-23 21:58:14.887 357 15666.89 501.24 57001.97 88888.00 2002-12-23 21:58:15.887 357 15666.11 500.49 57002.21 88888.00 2002-12-23 21:58:16.887 357 15666.37 500.74 57001.85 88888.00 2002-12-23 21:58:17.887 357 15666.37 500.74 57001.85 88888.00 2002-12-23 21:58:18.887 357 15666.63 499.87 57002.09 88888.00 2002-12-23 21:58:19.887 357 15665.85 500.74 57002.09 88888.00 2002-12-23 21:58:20.887 357 15666.63 500.62 57001.73 88888.00 2002-12-23 21:58:21.887 357 15665.72 500.62 57001.85 88888.00 2002-12-23 21:58:22.887 357 15665.59 501.11 57001.97 88888.00 2002-12-23 21:58:23.887 357 15665.33 500.74 57002.09 88888.00 2002-12-23 21:58:24.887 357 15665.72 501.48 57002.21 88888.00 2002-12-23 21:58:25.887 357 15665.98 501.36 57002.09 88888.00 2002-12-23 21:58:26.887 357 15665.85 501.24 57002.34 88888.00 2002-12-23 21:58:27.887 357 15665.98 501.36 57000.99 88888.00 2002-12-23 21:58:28.887 357 15665.85 500.99 57002.21 88888.00 2002-12-23 21:58:29.887 357 15666.37 501.11 57002.34 88888.00 2002-12-23 21:58:30.887 357 15666.50 501.36 57001.85 88888.00 2002-12-23 21:58:31.887 357 15666.37 500.99 57002.46 88888.00 2002-12-23 21:58:32.887 357 15666.50 501.86 57002.21 88888.00 2002-12-23 21:58:33.887 357 15666.24 500.86 57002.21 88888.00 2002-12-23 21:58:34.887 357 15666.11 501.11 57002.21 88888.00 2002-12-23 21:58:35.887 357 15665.98 501.48 57002.34 88888.00 2002-12-23 21:58:36.887 357 15665.85 500.99 57001.97 88888.00 2002-12-23 21:58:37.887 357 15665.98 500.99 57002.21 88888.00 2002-12-23 21:58:38.887 357 15666.11 501.86 57002.34 88888.00 2002-12-23 21:58:39.887 357 15665.46 501.24 57002.46 88888.00 2002-12-23 21:58:40.887 357 15666.50 500.62 57002.21 88888.00 2002-12-23 21:58:41.887 357 15666.50 500.74 57002.58 88888.00 2002-12-23 21:58:42.887 357 15666.11 500.99 57002.82 88888.00 2002-12-23 21:58:43.887 357 15665.72 501.48 57002.70 88888.00 2002-12-23 21:58:44.887 357 15666.50 500.62 57002.70 88888.00 2002-12-23 21:58:45.887 357 15666.37 501.11 57002.21 88888.00 2002-12-23 21:58:46.887 357 15666.24 500.99 57002.95 88888.00 2002-12-23 21:58:47.887 357 15666.11 501.24 57002.21 88888.00 2002-12-23 21:58:48.887 357 15666.50 500.74 57002.58 88888.00 2002-12-23 21:58:49.887 357 15666.37 500.62 57002.34 88888.00 2002-12-23 21:58:50.887 357 15667.15 500.12 57002.46 88888.00 2002-12-23 21:58:51.887 357 15667.41 500.99 57002.95 88888.00 2002-12-23 21:58:52.887 357 15666.76 500.74 57002.46 88888.00 2002-12-23 21:58:53.887 357 15666.50 501.98 57003.07 88888.00 2002-12-23 21:58:54.887 357 15666.76 500.62 57002.21 88888.00 2002-12-23 21:58:55.887 357 15666.89 500.74 57002.58 88888.00 2002-12-23 21:58:56.887 357 15666.76 501.11 57002.70 88888.00 2002-12-23 21:58:57.887 357 15665.98 500.74 57002.70 88888.00 2002-12-23 21:58:58.887 357 15667.54 501.36 57002.82 88888.00 2002-12-23 21:58:59.887 357 15666.89 500.99 57002.70 88888.00 2002-12-23 21:59:00.887 357 15666.50 500.49 57002.21 88888.00 2002-12-23 21:59:01.887 357 15666.63 500.25 57002.70 88888.00 2002-12-23 21:59:02.887 357 15667.02 500.62 57002.82 88888.00 2002-12-23 21:59:03.887 357 15667.02 500.12 57002.95 88888.00 2002-12-23 21:59:04.887 357 15667.02 500.25 57002.95 88888.00 2002-12-23 21:59:05.887 357 15666.76 500.74 57003.32 88888.00 2002-12-23 21:59:06.887 357 15667.02 500.62 57002.58 88888.00 2002-12-23 21:59:07.887 357 15667.41 501.11 57002.58 88888.00 2002-12-23 21:59:08.887 357 15667.54 500.12 57002.95 88888.00 2002-12-23 21:59:09.887 357 15667.41 500.74 57002.95 88888.00 2002-12-23 21:59:10.887 357 15667.41 501.48 57002.21 88888.00 2002-12-23 21:59:11.887 357 15666.89 500.86 57002.46 88888.00 2002-12-23 21:59:12.887 357 15667.02 500.86 57002.58 88888.00 2002-12-23 21:59:13.887 357 15667.02 500.86 57002.46 88888.00 2002-12-23 21:59:14.887 357 15667.54 500.86 57002.70 88888.00 2002-12-23 21:59:15.887 357 15667.28 500.86 57003.19 88888.00 2002-12-23 21:59:16.887 357 15667.67 501.24 57003.07 88888.00 2002-12-23 21:59:17.887 357 15667.80 501.11 57002.46 88888.00 2002-12-23 21:59:18.887 357 15667.02 500.49 57003.68 88888.00 2002-12-23 21:59:19.887 357 15667.28 500.25 57003.56 88888.00 2002-12-23 21:59:20.887 357 15667.67 500.86 57002.82 88888.00 2002-12-23 21:59:21.887 357 15667.28 501.11 57002.95 88888.00 2002-12-23 21:59:22.887 357 15666.63 501.11 57002.95 88888.00 2002-12-23 21:59:23.887 357 15667.15 500.49 57003.07 88888.00 2002-12-23 21:59:24.887 357 15667.15 500.25 57003.32 88888.00 2002-12-23 21:59:25.887 357 15667.15 500.49 57003.56 88888.00 2002-12-23 21:59:26.887 357 15667.28 500.86 57002.95 88888.00 2002-12-23 21:59:27.887 357 15667.02 500.49 57002.95 88888.00 2002-12-23 21:59:28.887 357 15667.54 500.86 57002.95 88888.00 2002-12-23 21:59:29.887 357 15667.15 501.36 57003.07 88888.00 2002-12-23 21:59:30.887 357 15667.15 500.25 57003.07 88888.00 2002-12-23 21:59:31.887 357 15668.06 500.86 57002.70 88888.00 2002-12-23 21:59:32.887 357 15667.28 501.24 57003.19 88888.00 2002-12-23 21:59:33.887 357 15667.80 500.74 57003.56 88888.00 2002-12-23 21:59:34.887 357 15667.41 501.36 57003.44 88888.00 2002-12-23 21:59:35.887 357 15667.93 500.99 57002.95 88888.00 2002-12-23 21:59:36.887 357 15667.54 501.36 57003.07 88888.00 2002-12-23 21:59:37.887 357 15667.41 500.62 57003.68 88888.00 2002-12-23 21:59:38.887 357 15667.67 501.24 57003.07 88888.00 2002-12-23 21:59:39.887 357 15667.15 500.62 57002.82 88888.00 2002-12-23 21:59:40.887 357 15668.19 500.99 57003.32 88888.00 2002-12-23 21:59:41.887 357 15667.15 501.48 57003.80 88888.00 2002-12-23 21:59:42.887 357 15668.19 501.36 57003.44 88888.00 2002-12-23 21:59:43.887 357 15667.54 500.62 57004.41 88888.00 2002-12-23 21:59:44.887 357 15667.54 501.48 57004.05 88888.00 2002-12-23 21:59:45.887 357 15668.45 501.11 57003.19 88888.00 2002-12-23 21:59:46.887 357 15667.93 500.99 57003.56 88888.00 2002-12-23 21:59:47.887 357 15668.06 500.99 57003.19 88888.00 2002-12-23 21:59:48.887 357 15668.19 500.99 57003.56 88888.00 2002-12-23 21:59:49.887 357 15668.32 500.99 57003.93 88888.00 2002-12-23 21:59:50.887 357 15668.32 501.36 57003.32 88888.00 2002-12-23 21:59:51.887 357 15668.32 500.99 57003.93 88888.00 2002-12-23 21:59:52.887 357 15668.84 500.49 57003.56 88888.00 2002-12-23 21:59:53.887 357 15668.32 500.49 57003.80 88888.00 2002-12-23 21:59:54.887 357 15667.80 500.62 57003.93 88888.00 2002-12-23 21:59:55.887 357 15668.84 501.24 57004.05 88888.00 2002-12-23 22:00:00.887 357 15668.19 501.11 57003.56 88888.00 2002-12-23 22:00:01.887 357 15668.84 500.86 57004.17 88888.00 2002-12-23 22:00:02.887 357 15668.32 500.62 57004.17 88888.00 2002-12-23 22:00:03.887 357 15668.71 501.11 57004.17 88888.00 2002-12-23 22:00:04.887 357 15668.84 500.49 57003.56 88888.00 2002-12-23 22:00:05.887 357 15669.49 500.86 57004.41 88888.00 2002-12-23 22:00:06.887 357 15668.84 501.24 57004.66 88888.00 2002-12-23 22:00:07.887 357 15669.49 501.11 57003.44 88888.00 2002-12-23 22:00:08.887 357 15669.23 501.24 57004.17 88888.00 2002-12-23 22:00:09.887 357 15669.49 500.74 57003.93 88888.00 2002-12-23 22:00:10.887 357 15670.27 500.99 57004.17 88888.00 2002-12-23 22:00:11.887 357 15668.97 500.99 57004.78 88888.00 2002-12-23 22:00:12.887 357 15669.88 500.25 57004.66 88888.00 2002-12-23 22:00:13.887 357 15669.10 500.12 57004.78 88888.00 2002-12-23 22:00:14.887 357 15668.97 500.49 57005.27 88888.00 2002-12-23 22:00:15.887 357 15669.49 500.74 57004.29 88888.00 2002-12-23 22:00:16.887 357 15669.10 501.24 57005.03 88888.00 2002-12-23 22:00:17.887 357 15669.36 500.37 57004.17 88888.00 2002-12-23 22:00:18.887 357 15669.88 500.62 57005.03 88888.00 2002-12-23 22:00:19.887 357 15669.88 500.49 57004.78 88888.00 2002-12-23 22:00:20.887 357 15670.40 500.86 57005.03 88888.00 2002-12-23 22:00:21.887 357 15669.88 500.99 57004.90 88888.00 2002-12-23 22:00:22.887 357 15669.49 501.11 57004.54 88888.00 2002-12-23 22:00:23.887 357 15670.14 500.99 57004.78 88888.00 2002-12-23 22:00:24.887 357 15669.49 500.99 57005.27 88888.00 2002-12-23 22:00:25.887 357 15669.75 500.49 57004.66 88888.00 2002-12-23 22:00:26.887 357 15670.14 500.49 57005.03 88888.00 2002-12-23 22:00:27.887 357 15670.27 500.99 57005.15 88888.00 2002-12-23 22:00:28.887 357 15669.75 500.62 57005.15 88888.00 2002-12-23 22:00:29.887 357 15670.92 500.25 57005.64 88888.00 2002-12-23 22:00:30.887 357 15670.40 500.49 57004.41 88888.00 2002-12-23 22:00:31.887 357 15670.66 500.74 57005.27 88888.00 2002-12-23 22:00:32.887 357 15670.66 500.00 57005.39 88888.00 2002-12-23 22:00:33.887 357 15670.79 500.74 57005.76 88888.00 2002-12-23 22:00:34.887 357 15671.05 500.49 57005.03 88888.00 2002-12-23 22:00:35.887 357 15671.31 500.74 57005.64 88888.00 2002-12-23 22:00:36.887 357 15670.53 500.74 57005.39 88888.00 2002-12-23 22:00:37.887 357 15671.44 500.49 57005.52 88888.00 2002-12-23 22:00:38.887 357 15670.79 500.00 57005.52 88888.00 2002-12-23 22:00:39.887 357 15670.66 500.12 57005.39 88888.00 2002-12-23 22:00:40.887 357 15671.18 500.49 57005.64 88888.00 2002-12-23 22:00:41.887 357 15671.18 500.37 57005.64 88888.00 2002-12-23 22:00:42.887 357 15671.31 500.49 57005.52 88888.00 2002-12-23 22:00:43.887 357 15671.44 500.25 57005.76 88888.00 2002-12-23 22:00:44.887 357 15671.31 500.25 57005.27 88888.00 2002-12-23 22:00:45.887 357 15671.57 500.37 57005.27 88888.00 2002-12-23 22:00:46.887 357 15671.31 499.75 57006.12 88888.00 2002-12-23 22:00:47.887 357 15671.05 500.25 57005.64 88888.00 2002-12-23 22:00:48.887 357 15672.09 500.25 57005.88 88888.00 2002-12-23 22:00:49.887 357 15671.18 500.62 57005.52 88888.00 2002-12-23 22:00:50.887 357 15671.31 500.25 57006.00 88888.00 2002-12-23 22:00:51.887 357 15671.18 499.75 57005.64 88888.00 2002-12-23 22:00:52.887 357 15672.09 499.50 57005.76 88888.00 2002-12-23 22:00:53.887 357 15671.44 500.12 57006.00 88888.00 2002-12-23 22:00:54.887 357 15671.57 500.00 57005.88 88888.00 2002-12-23 22:00:55.887 357 15671.31 500.00 57005.39 88888.00 2002-12-23 22:00:56.887 357 15672.22 500.37 57006.12 88888.00 2002-12-23 22:00:57.887 357 15672.09 500.12 57005.64 88888.00 2002-12-23 22:00:58.887 357 15671.83 500.74 57006.25 88888.00 2002-12-23 22:00:59.887 357 15671.44 500.12 57005.88 88888.00 2002-12-23 22:01:00.887 357 15671.57 500.62 57006.12 88888.00 2002-12-23 22:01:01.887 357 15671.57 499.87 57005.64 88888.00 2002-12-23 22:01:02.887 357 15671.83 499.25 57006.25 88888.00 2002-12-23 22:01:03.887 357 15671.18 499.63 57006.25 88888.00 2002-12-23 22:01:04.887 357 15671.31 499.63 57005.64 88888.00 2002-12-23 22:01:05.887 357 15670.79 500.00 57006.12 88888.00 2002-12-23 22:01:06.887 357 15671.44 499.87 57005.76 88888.00 2002-12-23 22:01:07.887 357 15671.05 500.74 57006.00 88888.00 2002-12-23 22:01:08.887 357 15671.05 500.00 57005.88 88888.00 2002-12-23 22:01:09.887 357 15671.31 500.49 57006.00 88888.00 2002-12-23 22:01:10.887 357 15671.31 500.12 57006.37 88888.00 2002-12-23 22:01:11.887 357 15670.79 499.87 57006.00 88888.00 2002-12-23 22:01:12.887 357 15670.27 500.37 57006.12 88888.00 2002-12-23 22:01:13.887 357 15670.79 500.86 57006.25 88888.00 2002-12-23 22:01:14.887 357 15671.18 500.99 57005.76 88888.00 2002-12-23 22:01:15.887 357 15670.66 500.62 57006.37 88888.00 2002-12-23 22:01:16.887 357 15670.14 500.37 57006.25 88888.00 2002-12-23 22:01:17.887 357 15670.40 501.11 57005.39 88888.00 2002-12-23 22:01:18.887 357 15670.53 500.49 57006.12 88888.00 2002-12-23 22:01:19.887 357 15670.53 500.62 57005.52 88888.00 2002-12-23 22:01:20.887 357 15670.66 500.74 57005.15 88888.00 2002-12-23 22:01:21.887 357 15670.66 500.86 57005.64 88888.00 2002-12-23 22:01:22.887 357 15670.40 500.49 57006.37 88888.00 2002-12-23 22:01:23.887 357 15670.53 500.25 57005.52 88888.00 2002-12-23 22:01:24.887 357 15671.31 500.49 57005.15 88888.00 2002-12-23 22:01:25.887 357 15669.62 500.49 57005.76 88888.00 2002-12-23 22:01:26.887 357 15670.27 500.86 57005.64 88888.00 2002-12-23 22:01:27.887 357 15670.66 501.24 57005.64 88888.00 2002-12-23 22:01:28.887 357 15670.66 500.86 57005.76 88888.00 2002-12-23 22:01:29.887 357 15669.75 500.74 57005.52 88888.00 2002-12-23 22:01:30.887 357 15670.14 500.74 57005.15 88888.00 2002-12-23 22:01:31.887 357 15671.05 501.24 57005.76 88888.00 2002-12-23 22:01:32.887 357 15670.14 500.62 57005.52 88888.00 2002-12-23 22:01:33.887 357 15670.01 500.86 57005.76 88888.00 2002-12-23 22:01:34.887 357 15670.27 500.37 57005.64 88888.00 2002-12-23 22:01:35.887 357 15670.01 500.00 57004.90 88888.00 2002-12-23 22:01:36.887 357 15670.66 501.36 57005.76 88888.00 2002-12-23 22:01:37.887 357 15670.40 500.74 57005.39 88888.00 2002-12-23 22:01:38.887 357 15670.92 500.37 57005.39 88888.00 2002-12-23 22:01:39.887 357 15670.27 500.37 57005.15 88888.00 2002-12-23 22:01:40.887 357 15670.66 500.49 57005.27 88888.00 2002-12-23 22:01:41.887 357 15670.14 500.49 57004.90 88888.00 2002-12-23 22:01:42.887 357 15670.27 500.25 57005.15 88888.00 2002-12-23 22:01:43.887 357 15670.79 500.12 57005.76 88888.00 2002-12-23 22:01:44.887 357 15670.79 500.37 57005.76 88888.00 2002-12-23 22:01:45.887 357 15670.79 500.00 57005.64 88888.00 2002-12-23 22:01:46.887 357 15670.66 500.37 57005.39 88888.00 2002-12-23 22:01:47.887 357 15670.27 499.38 57005.39 88888.00 2002-12-23 22:01:48.887 357 15670.27 500.00 57005.64 88888.00 2002-12-23 22:01:49.887 357 15670.66 499.50 57004.66 88888.00 2002-12-23 22:01:50.887 357 15670.27 499.50 57005.39 88888.00 2002-12-23 22:01:51.887 357 15670.92 500.74 57006.12 88888.00 2002-12-23 22:01:52.887 357 15670.53 499.63 57005.52 88888.00 2002-12-23 22:01:53.887 357 15670.40 499.13 57005.88 88888.00 2002-12-23 22:01:54.887 357 15670.92 499.63 57005.52 88888.00 2002-12-23 22:01:55.887 357 15670.53 499.01 57005.15 88888.00 2002-12-23 22:01:56.887 357 15671.44 499.63 57005.39 88888.00 2002-12-23 22:01:57.887 357 15671.18 499.01 57005.64 88888.00 2002-12-23 22:01:58.887 357 15670.53 499.13 57006.00 88888.00 2002-12-23 22:01:59.887 357 15671.05 498.51 57005.52 88888.00 2002-12-23 22:02:00.887 357 15670.66 498.39 57005.15 88888.00 2002-12-23 22:02:01.887 357 15670.53 498.51 57005.64 88888.00 2002-12-23 22:02:02.887 357 15671.31 499.01 57005.15 88888.00 2002-12-23 22:02:03.887 357 15671.31 498.51 57005.27 88888.00 2002-12-23 22:02:04.887 357 15670.92 499.01 57004.90 88888.00 2002-12-23 22:02:05.887 357 15670.66 498.88 57004.78 88888.00 2002-12-23 22:02:06.887 357 15670.66 498.64 57005.39 88888.00 2002-12-23 22:02:07.887 357 15670.53 498.88 57005.27 88888.00 2002-12-23 22:02:08.887 357 15670.66 499.13 57005.76 88888.00 2002-12-23 22:02:09.887 357 15670.40 498.76 57005.76 88888.00 2002-12-23 22:02:10.887 357 15670.79 499.50 57005.88 88888.00 2002-12-23 22:02:11.887 357 15670.66 499.38 57005.03 88888.00 2002-12-23 22:02:12.887 357 15670.66 499.63 57005.39 88888.00 2002-12-23 22:02:13.887 357 15670.53 499.63 57004.78 88888.00 2002-12-23 22:02:14.887 357 15670.40 499.13 57004.54 88888.00 2002-12-23 22:02:15.887 357 15670.53 499.38 57004.90 88888.00 2002-12-23 22:02:16.887 357 15670.40 499.38 57005.03 88888.00 2002-12-23 22:02:17.887 357 15670.14 499.13 57005.03 88888.00 2002-12-23 22:02:18.887 357 15670.27 499.75 57004.78 88888.00 2002-12-23 22:02:19.887 357 15670.01 500.25 57005.15 88888.00 2002-12-23 22:02:20.887 357 15670.53 500.37 57004.78 88888.00 2002-12-23 22:02:21.887 357 15670.66 500.49 57004.41 88888.00 2002-12-23 22:02:22.887 357 15670.27 500.25 57004.90 88888.00 2002-12-23 22:02:23.887 357 15670.27 501.36 57004.90 88888.00 2002-12-23 22:02:24.887 357 15670.14 500.37 57004.90 88888.00 2002-12-23 22:02:25.887 357 15670.27 501.11 57004.41 88888.00 2002-12-23 22:02:26.887 357 15669.62 500.86 57004.54 88888.00 2002-12-23 22:02:27.887 357 15670.14 500.62 57004.78 88888.00 2002-12-23 22:02:28.887 357 15669.75 501.48 57004.90 88888.00 2002-12-23 22:02:29.887 357 15669.88 501.73 57005.03 88888.00 2002-12-23 22:02:30.887 357 15670.01 501.98 57004.29 88888.00 2002-12-23 22:02:31.887 357 15669.88 501.61 57005.03 88888.00 2002-12-23 22:02:32.887 357 15670.66 501.48 57004.41 88888.00 2002-12-23 22:02:33.887 357 15670.27 502.35 57004.41 88888.00 2002-12-23 22:02:34.887 357 15670.92 501.98 57004.54 88888.00 2002-12-23 22:02:35.887 357 15670.92 501.48 57004.54 88888.00 2002-12-23 22:02:36.887 357 15670.66 502.35 57003.93 88888.00 2002-12-23 22:02:37.887 357 15670.79 502.60 57004.90 88888.00 2002-12-23 22:02:38.887 357 15670.40 502.35 57004.41 88888.00 2002-12-23 22:02:39.887 357 15670.40 502.10 57004.17 88888.00 2002-12-23 22:02:40.887 357 15671.05 502.10 57004.66 88888.00 2002-12-23 22:02:41.887 357 15671.44 502.97 57004.17 88888.00 2002-12-23 22:02:42.887 357 15671.05 502.47 57004.54 88888.00 2002-12-23 22:02:43.887 357 15671.57 502.85 57004.29 88888.00 2002-12-23 22:02:44.887 357 15671.18 502.35 57004.29 88888.00 2002-12-23 22:02:45.887 357 15671.83 502.85 57004.66 88888.00 2002-12-23 22:02:46.887 357 15671.05 503.34 57004.29 88888.00 2002-12-23 22:02:47.887 357 15671.44 503.71 57004.66 88888.00 2002-12-23 22:02:48.887 357 15671.96 504.08 57004.41 88888.00 2002-12-23 22:02:49.887 357 15671.44 503.59 57004.90 88888.00 2002-12-23 22:02:50.887 357 15672.48 503.59 57004.66 88888.00 2002-12-23 22:02:51.887 357 15672.87 503.71 57004.17 88888.00 2002-12-23 22:02:52.887 357 15672.48 503.84 57004.66 88888.00 2002-12-23 22:02:53.887 357 15673.52 504.33 57004.66 88888.00 2002-12-23 22:02:54.887 357 15672.74 504.46 57004.66 88888.00 2002-12-23 22:02:55.887 357 15673.00 504.33 57004.78 88888.00 2002-12-23 22:02:56.887 357 15673.13 505.32 57004.66 88888.00 2002-12-23 22:02:57.887 357 15673.78 504.21 57004.66 88888.00 2002-12-23 22:02:58.887 357 15673.52 504.83 57004.90 88888.00 2002-12-23 22:02:59.887 357 15674.04 505.20 57005.15 88888.00 2002-12-23 22:03:00.887 357 15674.69 505.08 57004.90 88888.00 2002-12-23 22:03:01.887 357 15674.56 505.32 57005.52 88888.00 2002-12-23 22:03:02.887 357 15674.56 504.83 57005.64 88888.00 2002-12-23 22:03:03.887 357 15674.69 505.82 57005.15 88888.00 2002-12-23 22:03:04.887 357 15674.30 505.82 57005.27 88888.00 2002-12-23 22:03:05.887 357 15674.95 505.57 57004.54 88888.00 2002-12-23 22:03:06.887 357 15674.04 505.70 57005.15 88888.00 2002-12-23 22:03:07.887 357 15675.21 505.08 57005.39 88888.00 2002-12-23 22:03:08.887 357 15675.08 506.31 57005.27 88888.00 2002-12-23 22:03:09.887 357 15674.82 506.69 57005.88 88888.00 2002-12-23 22:03:10.887 357 15675.47 506.56 57006.49 88888.00 2002-12-23 22:03:11.887 357 15675.34 506.69 57005.27 88888.00 2002-12-23 22:03:12.887 357 15675.47 506.69 57005.76 88888.00 2002-12-23 22:03:13.887 357 15675.86 506.81 57006.12 88888.00 2002-12-23 22:03:14.887 357 15676.38 506.31 57006.12 88888.00 2002-12-23 22:03:15.887 357 15676.12 506.56 57006.37 88888.00 2002-12-23 22:03:16.887 357 15676.51 506.93 57006.37 88888.00 2002-12-23 22:03:17.887 357 15676.64 506.07 57006.49 88888.00 2002-12-23 22:03:18.887 357 15676.38 506.56 57005.88 88888.00 2002-12-23 22:03:19.887 357 15676.38 506.69 57006.25 88888.00 2002-12-23 22:03:20.887 357 15676.51 507.06 57006.86 88888.00 2002-12-23 22:03:21.887 357 15677.03 507.43 57006.62 88888.00 2002-12-23 22:03:22.887 357 15677.29 506.81 57005.88 88888.00 2002-12-23 22:03:23.887 357 15676.64 506.56 57006.62 88888.00 2002-12-23 22:03:24.887 357 15677.94 506.81 57007.35 88888.00 2002-12-23 22:03:25.887 357 15678.07 507.92 57006.62 88888.00 2002-12-23 22:03:26.887 357 15677.94 507.18 57007.23 88888.00 2002-12-23 22:03:27.887 357 15678.07 507.43 57006.86 88888.00 2002-12-23 22:03:28.887 357 15678.46 506.69 57007.84 88888.00 2002-12-23 22:03:29.887 357 15679.24 507.68 57006.86 88888.00 2002-12-23 22:03:30.887 357 15679.24 507.80 57007.35 88888.00 2002-12-23 22:03:31.887 357 15679.50 507.55 57007.71 88888.00 2002-12-23 22:03:32.887 357 15679.89 507.68 57007.35 88888.00 2002-12-23 22:03:33.887 357 15679.76 507.55 57007.35 88888.00 2002-12-23 22:03:34.887 357 15679.76 507.55 57007.23 88888.00 2002-12-23 22:03:35.887 357 15680.28 507.31 57008.33 88888.00 2002-12-23 22:03:36.887 357 15680.15 507.18 57008.21 88888.00 2002-12-23 22:03:37.887 357 15680.93 507.31 57007.84 88888.00 2002-12-23 22:03:38.887 357 15680.41 507.55 57008.21 88888.00 2002-12-23 22:03:39.887 357 15680.28 506.56 57008.45 88888.00 2002-12-23 22:03:40.887 357 15680.54 508.05 57008.21 88888.00 2002-12-23 22:03:41.887 357 15680.93 506.56 57008.57 88888.00 2002-12-23 22:03:42.887 357 15680.67 508.30 57008.57 88888.00 2002-12-23 22:03:43.887 357 15681.58 507.06 57008.82 88888.00 2002-12-23 22:03:44.887 357 15681.45 507.06 57008.82 88888.00 2002-12-23 22:03:45.887 357 15680.93 506.81 57008.82 88888.00 2002-12-23 22:03:46.887 357 15680.67 507.18 57009.18 88888.00 2002-12-23 22:03:47.887 357 15681.32 506.93 57009.79 88888.00 2002-12-23 22:03:48.887 357 15681.19 507.31 57009.79 88888.00 2002-12-23 22:03:49.887 357 15681.19 507.55 57009.30 88888.00 2002-12-23 22:03:50.887 357 15681.32 506.93 57009.30 88888.00 2002-12-23 22:03:51.887 357 15681.58 506.93 57009.67 88888.00 2002-12-23 22:03:52.887 357 15681.19 507.31 57009.43 88888.00 2002-12-23 22:03:53.887 357 15681.58 506.93 57009.79 88888.00 2002-12-23 22:03:54.887 357 15681.45 506.93 57010.16 88888.00 2002-12-23 22:03:55.887 357 15681.71 506.81 57010.41 88888.00 2002-12-23 22:03:56.887 357 15681.71 507.31 57010.29 88888.00 2002-12-23 22:03:57.887 357 15681.97 506.56 57010.53 88888.00 2002-12-23 22:03:58.887 357 15682.36 506.56 57010.89 88888.00 2002-12-23 22:03:59.887 357 15681.97 506.81 57011.02 88888.00 2002-12-23 22:04:00.887 357 15682.23 506.56 57009.92 88888.00 2002-12-23 22:04:01.887 357 15682.10 506.93 57010.89 88888.00 2002-12-23 22:04:02.887 357 15683.26 507.31 57010.77 88888.00 2002-12-23 22:04:03.887 357 15682.49 506.93 57011.63 88888.00 2002-12-23 22:04:04.887 357 15682.10 506.93 57011.63 88888.00 2002-12-23 22:04:05.887 357 15682.62 506.56 57011.14 88888.00 2002-12-23 22:04:06.887 357 15683.00 506.56 57011.51 88888.00 2002-12-23 22:04:07.887 357 15682.88 506.19 57012.12 88888.00 2002-12-23 22:04:08.887 357 15683.13 506.81 57011.51 88888.00 2002-12-23 22:04:09.887 357 15682.88 506.93 57012.00 88888.00 2002-12-23 22:04:10.887 357 15682.36 506.69 57012.85 88888.00 2002-12-23 22:04:11.887 357 15682.49 506.44 57012.24 88888.00 2002-12-23 22:04:12.887 357 15683.13 506.19 57012.85 88888.00 2002-12-23 22:04:13.887 357 15682.23 506.19 57011.75 88888.00 2002-12-23 22:04:14.887 357 15682.49 506.69 57012.00 88888.00 2002-12-23 22:04:15.887 357 15682.88 505.32 57012.61 88888.00 2002-12-23 22:04:16.887 357 15683.26 506.07 57012.36 88888.00 2002-12-23 22:04:17.887 357 15683.53 505.20 57012.48 88888.00 2002-12-23 22:04:18.887 357 15683.13 505.20 57013.10 88888.00 2002-12-23 22:04:19.887 357 15683.13 505.94 57012.97 88888.00 2002-12-23 22:04:20.887 357 15683.00 505.82 57013.10 88888.00 2002-12-23 22:04:21.887 357 15683.39 504.95 57013.46 88888.00 2002-12-23 22:04:22.887 357 15682.49 505.57 57013.34 88888.00 2002-12-23 22:04:23.887 357 15683.26 504.70 57013.22 88888.00 2002-12-23 22:04:24.887 357 15683.53 504.83 57013.71 88888.00 2002-12-23 22:04:25.887 357 15683.13 504.70 57013.34 88888.00 2002-12-23 22:04:26.887 357 15683.39 504.33 57013.59 88888.00 2002-12-23 22:04:27.887 357 15683.39 504.46 57013.34 88888.00 2002-12-23 22:04:28.887 357 15683.13 503.71 57013.59 88888.00 2002-12-23 22:04:29.887 357 15682.88 503.59 57013.71 88888.00 2002-12-23 22:04:30.887 357 15683.00 503.71 57014.56 88888.00 2002-12-23 22:04:31.887 357 15682.88 503.96 57013.95 88888.00 2002-12-23 22:04:32.887 357 15683.26 503.09 57013.34 88888.00 2002-12-23 22:04:33.887 357 15683.13 503.84 57013.83 88888.00 2002-12-23 22:04:34.887 357 15683.39 503.47 57014.32 88888.00 2002-12-23 22:04:35.887 357 15682.88 503.59 57013.71 88888.00 2002-12-23 22:04:36.887 357 15682.75 503.71 57014.07 88888.00 2002-12-23 22:04:37.887 357 15681.97 502.97 57014.07 88888.00 2002-12-23 22:04:38.887 357 15682.75 503.22 57014.20 88888.00 2002-12-23 22:04:39.887 357 15682.49 503.34 57013.95 88888.00 2002-12-23 22:04:40.887 357 15682.88 502.97 57014.44 88888.00 2002-12-23 22:04:41.887 357 15683.13 503.47 57014.07 88888.00 2002-12-23 22:04:42.887 357 15682.62 502.72 57014.07 88888.00 2002-12-23 22:04:43.887 357 15682.88 503.09 57014.81 88888.00 2002-12-23 22:04:44.887 357 15682.49 503.09 57014.44 88888.00 2002-12-23 22:04:45.887 357 15682.23 502.97 57013.95 88888.00 2002-12-23 22:04:46.887 357 15682.75 503.09 57014.44 88888.00 2002-12-23 22:04:47.887 357 15682.36 503.59 57014.44 88888.00 2002-12-23 22:04:48.887 357 15682.75 502.60 57014.32 88888.00 2002-12-23 22:04:49.887 357 15682.62 502.97 57014.32 88888.00 2002-12-23 22:04:50.887 357 15682.49 502.85 57014.32 88888.00 2002-12-23 22:04:51.887 357 15682.62 502.60 57014.56 88888.00 2002-12-23 22:04:52.887 357 15682.75 502.97 57014.20 88888.00 2002-12-23 22:04:53.887 357 15682.49 502.72 57014.68 88888.00 2002-12-23 22:04:54.887 357 15682.75 502.85 57014.32 88888.00 2002-12-23 22:04:55.887 357 15683.13 502.47 57014.20 88888.00 2002-12-23 22:04:56.887 357 15682.23 502.60 57014.20 88888.00 2002-12-23 22:04:57.887 357 15682.75 502.10 57013.95 88888.00 2002-12-23 22:04:58.887 357 15682.88 502.35 57013.83 88888.00 2002-12-23 22:04:59.887 357 15683.00 502.97 57014.20 88888.00 2002-12-23 22:05:00.887 357 15682.49 502.60 57014.93 88888.00 2002-12-23 22:05:01.887 357 15682.62 502.72 57014.32 88888.00 2002-12-23 22:05:02.887 357 15681.84 501.86 57014.07 88888.00 2002-12-23 22:05:03.887 357 15682.49 502.60 57013.34 88888.00 2002-12-23 22:05:04.887 357 15682.23 502.23 57014.56 88888.00 2002-12-23 22:05:05.887 357 15683.26 502.60 57013.71 88888.00 2002-12-23 22:05:06.887 357 15683.92 501.86 57014.81 88888.00 2002-12-23 22:05:07.887 357 15683.00 501.48 57014.07 88888.00 2002-12-23 22:05:08.887 357 15683.39 501.98 57014.32 88888.00 2002-12-23 22:05:09.887 357 15683.39 502.10 57014.07 88888.00 2002-12-23 22:05:10.887 357 15683.39 502.47 57014.44 88888.00 2002-12-23 22:05:11.887 357 15684.43 501.36 57013.83 88888.00 2002-12-23 22:05:12.887 357 15683.39 501.61 57014.44 88888.00 2002-12-23 22:05:13.887 357 15683.66 501.24 57014.81 88888.00 2002-12-23 22:05:14.887 357 15683.66 501.36 57013.83 88888.00 2002-12-23 22:05:15.887 357 15683.66 501.73 57014.32 88888.00 2002-12-23 22:05:16.887 357 15684.04 501.48 57013.59 88888.00 2002-12-23 22:05:17.887 357 15683.79 501.11 57014.81 88888.00 2002-12-23 22:05:18.887 357 15684.56 501.11 57014.56 88888.00 2002-12-23 22:05:19.887 357 15684.69 501.98 57014.07 88888.00 2002-12-23 22:05:20.887 357 15685.08 501.11 57014.20 88888.00 2002-12-23 22:05:21.887 357 15684.17 501.48 57014.07 88888.00 2002-12-23 22:05:22.887 357 15684.30 500.86 57014.07 88888.00 2002-12-23 22:05:23.887 357 15684.69 500.62 57013.83 88888.00 2002-12-23 22:05:24.887 357 15685.08 500.25 57014.68 88888.00 2002-12-23 22:05:25.887 357 15685.08 500.62 57014.32 88888.00 2002-12-23 22:05:26.887 357 15684.56 500.37 57014.20 88888.00 2002-12-23 22:05:27.887 357 15685.34 500.62 57013.46 88888.00 2002-12-23 22:05:28.887 357 15685.73 500.00 57014.44 88888.00 2002-12-23 22:05:29.887 357 15685.21 500.25 57013.59 88888.00 2002-12-23 22:05:30.887 357 15685.99 500.86 57014.44 88888.00 2002-12-23 22:05:31.887 357 15686.12 500.62 57013.83 88888.00 2002-12-23 22:05:32.887 357 15686.25 500.86 57015.05 88888.00 2002-12-23 22:05:33.887 357 15685.86 501.11 57014.81 88888.00 2002-12-23 22:05:34.887 357 15685.99 500.86 57014.68 88888.00 2002-12-23 22:05:35.887 357 15686.64 500.86 57014.81 88888.00 2002-12-23 22:05:36.887 357 15685.99 500.49 57014.68 88888.00 2002-12-23 22:05:37.887 357 15686.38 500.62 57015.54 88888.00 2002-12-23 22:05:38.887 357 15686.64 500.49 57014.81 88888.00 2002-12-23 22:05:39.887 357 15687.29 500.25 57014.68 88888.00 2002-12-23 22:05:40.887 357 15686.64 500.99 57014.32 88888.00 2002-12-23 22:05:41.887 357 15687.29 500.49 57015.05 88888.00 2002-12-23 22:05:42.887 357 15687.03 500.62 57014.81 88888.00 2002-12-23 22:05:43.887 357 15687.29 500.74 57015.05 88888.00 2002-12-23 22:05:44.887 357 15687.42 500.62 57014.93 88888.00 2002-12-23 22:05:45.887 357 15687.29 500.12 57015.30 88888.00 2002-12-23 22:05:46.887 357 15687.29 500.12 57015.05 88888.00 2002-12-23 22:05:47.887 357 15688.07 500.62 57014.81 88888.00 2002-12-23 22:05:48.887 357 15688.07 499.50 57015.05 88888.00 2002-12-23 22:05:49.887 357 15688.07 499.75 57016.03 88888.00 2002-12-23 22:05:50.887 357 15688.07 499.75 57015.30 88888.00 2002-12-23 22:05:51.887 357 15688.85 499.87 57014.93 88888.00 2002-12-23 22:05:52.887 357 15688.07 499.63 57015.79 88888.00 2002-12-23 22:05:53.887 357 15688.59 500.12 57015.66 88888.00 2002-12-23 22:05:54.887 357 15688.59 499.25 57015.30 88888.00 2002-12-23 22:05:55.887 357 15689.50 499.25 57015.54 88888.00 2002-12-23 22:05:56.887 357 15688.85 498.26 57015.54 88888.00 2002-12-23 22:05:57.887 357 15688.85 498.51 57015.42 88888.00 2002-12-23 22:05:58.887 357 15689.76 498.14 57015.42 88888.00 2002-12-23 22:05:59.887 357 15689.24 498.64 57016.15 88888.00 2002-12-23 22:06:00.887 357 15689.50 498.39 57015.54 88888.00 2002-12-23 22:06:01.887 357 15689.76 498.51 57015.18 88888.00 2002-12-23 22:06:02.887 357 15689.76 499.01 57015.66 88888.00 2002-12-23 22:06:03.887 357 15689.89 498.26 57015.91 88888.00 2002-12-23 22:06:04.887 357 15689.89 498.02 57016.03 88888.00 2002-12-23 22:06:05.887 357 15690.02 499.13 57016.15 88888.00 2002-12-23 22:06:06.887 357 15690.15 497.89 57016.15 88888.00 2002-12-23 22:06:07.887 357 15689.37 498.26 57016.03 88888.00 2002-12-23 22:06:08.887 357 15690.80 498.26 57016.03 88888.00 2002-12-23 22:06:09.887 357 15690.80 499.13 57016.40 88888.00 2002-12-23 22:06:10.887 357 15690.15 498.14 57016.40 88888.00 2002-12-23 22:06:11.887 357 15690.54 498.64 57016.64 88888.00 2002-12-23 22:06:12.887 357 15690.80 498.76 57016.15 88888.00 2002-12-23 22:06:13.887 357 15690.93 498.39 57016.03 88888.00 2002-12-23 22:06:14.887 357 15691.45 498.02 57016.40 88888.00 2002-12-23 22:06:15.887 357 15691.19 497.77 57016.52 88888.00 2002-12-23 22:06:16.887 357 15691.45 498.51 57016.89 88888.00 2002-12-23 22:06:17.887 357 15691.32 497.40 57016.52 88888.00 2002-12-23 22:06:18.887 357 15691.32 498.39 57016.89 88888.00 2002-12-23 22:06:19.887 357 15691.19 498.26 57016.77 88888.00 2002-12-23 22:06:20.887 357 15691.32 498.02 57016.64 88888.00 2002-12-23 22:06:21.887 357 15690.93 497.77 57016.52 88888.00 2002-12-23 22:06:22.887 357 15691.06 498.02 57017.38 88888.00 2002-12-23 22:06:23.887 357 15691.84 497.89 57017.25 88888.00 2002-12-23 22:06:24.887 357 15692.23 498.26 57016.89 88888.00 2002-12-23 22:06:25.887 357 15691.32 497.89 57016.64 88888.00 2002-12-23 22:06:26.887 357 15691.58 498.14 57016.89 88888.00 2002-12-23 22:06:27.887 357 15691.19 498.14 57017.01 88888.00 2002-12-23 22:06:28.887 357 15691.19 498.02 57018.35 88888.00 2002-12-23 22:06:29.887 357 15691.19 498.02 57017.86 88888.00 2002-12-23 22:06:30.887 357 15691.58 498.26 57017.13 88888.00 2002-12-23 22:06:31.887 357 15692.10 498.26 57017.74 88888.00 2002-12-23 22:06:32.887 357 15691.06 498.39 57018.11 88888.00 2002-12-23 22:06:33.887 357 15692.10 497.89 57017.62 88888.00 2002-12-23 22:06:34.887 357 15692.23 497.89 57017.62 88888.00 2002-12-23 22:06:35.887 357 15692.36 498.64 57017.62 88888.00 2002-12-23 22:06:36.887 357 15692.49 498.26 57017.62 88888.00 2002-12-23 22:06:37.887 357 15691.97 497.77 57018.60 88888.00 2002-12-23 22:06:38.887 357 15692.36 498.14 57017.86 88888.00 2002-12-23 22:06:39.887 357 15692.36 498.39 57017.74 88888.00 2002-12-23 22:06:40.887 357 15692.36 498.02 57018.23 88888.00 2002-12-23 22:06:41.887 357 15693.01 497.77 57017.62 88888.00 2002-12-23 22:06:42.887 357 15693.14 497.03 57018.23 88888.00 2002-12-23 22:06:43.887 357 15693.27 497.77 57018.60 88888.00 2002-12-23 22:06:44.887 357 15693.53 497.40 57018.11 88888.00 2002-12-23 22:06:45.887 357 15693.27 497.40 57017.86 88888.00 2002-12-23 22:06:46.887 357 15693.40 497.03 57018.48 88888.00 2002-12-23 22:06:47.887 357 15693.79 497.40 57017.86 88888.00 2002-12-23 22:06:48.887 357 15693.66 497.77 57017.99 88888.00 2002-12-23 22:06:49.887 357 15693.92 497.89 57017.99 88888.00 2002-12-23 22:06:50.887 357 15693.40 497.03 57018.23 88888.00 2002-12-23 22:06:51.887 357 15693.27 496.65 57018.96 88888.00 2002-12-23 22:06:52.887 357 15693.14 497.15 57017.99 88888.00 2002-12-23 22:06:53.887 357 15694.18 497.03 57018.48 88888.00 2002-12-23 22:06:54.887 357 15694.31 496.16 57018.60 88888.00 2002-12-23 22:06:55.887 357 15693.66 496.28 57019.09 88888.00 2002-12-23 22:06:56.887 357 15694.44 496.16 57019.09 88888.00 2002-12-23 22:06:57.887 357 15693.27 495.91 57018.72 88888.00 2002-12-23 22:06:58.887 357 15693.53 496.53 57018.60 88888.00 2002-12-23 22:06:59.887 357 15694.05 496.28 57018.11 88888.00 2002-12-23 22:07:00.887 357 15693.92 496.16 57018.72 88888.00 2002-12-23 22:07:01.887 357 15693.53 496.03 57018.23 88888.00 2002-12-23 22:07:02.887 357 15694.57 496.41 57018.35 88888.00 2002-12-23 22:07:03.887 357 15693.79 496.03 57017.86 88888.00 2002-12-23 22:07:04.887 357 15693.40 496.53 57018.23 88888.00 2002-12-23 22:07:05.887 357 15694.44 496.53 57017.99 88888.00 2002-12-23 22:07:06.887 357 15694.05 496.28 57018.72 88888.00 2002-12-23 22:07:07.887 357 15694.83 496.16 57018.11 88888.00 2002-12-23 22:07:08.887 357 15694.05 495.66 57017.99 88888.00 2002-12-23 22:07:09.887 357 15694.31 495.91 57018.23 88888.00 2002-12-23 22:07:10.887 357 15695.22 495.79 57018.11 88888.00 2002-12-23 22:07:11.887 357 15694.31 495.66 57018.60 88888.00 2002-12-23 22:07:12.887 357 15695.09 495.66 57018.72 88888.00 2002-12-23 22:07:13.887 357 15694.57 495.42 57018.23 88888.00 2002-12-23 22:07:14.887 357 15694.70 496.28 57017.99 88888.00 2002-12-23 22:07:15.887 357 15694.57 495.79 57018.23 88888.00 2002-12-23 22:07:16.887 357 15695.61 495.66 57018.23 88888.00 2002-12-23 22:07:17.887 357 15694.70 496.03 57018.35 88888.00 2002-12-23 22:07:18.887 357 15695.48 496.03 57017.74 88888.00 2002-12-23 22:07:19.887 357 15695.48 495.17 57018.11 88888.00 2002-12-23 22:07:20.887 357 15695.48 495.79 57018.11 88888.00 2002-12-23 22:07:21.887 357 15695.09 495.66 57018.60 88888.00 2002-12-23 22:07:22.887 357 15695.74 496.03 57017.86 88888.00 2002-12-23 22:07:23.887 357 15694.96 495.66 57017.99 88888.00 2002-12-23 22:07:24.887 357 15695.61 495.79 57017.62 88888.00 2002-12-23 22:07:25.887 357 15695.48 494.92 57018.48 88888.00 2002-12-23 22:07:26.887 357 15695.09 495.66 57018.11 88888.00 2002-12-23 22:07:27.887 357 15695.74 495.17 57018.35 88888.00 2002-12-23 22:07:28.887 357 15695.48 495.29 57017.86 88888.00 2002-12-23 22:07:29.887 357 15695.61 495.42 57017.86 88888.00 2002-12-23 22:07:30.887 357 15696.00 495.91 57018.11 88888.00 2002-12-23 22:07:31.887 357 15696.26 496.28 57017.99 88888.00 2002-12-23 22:07:32.887 357 15695.74 495.66 57018.35 88888.00 2002-12-23 22:07:33.887 357 15696.65 496.16 57018.23 88888.00 2002-12-23 22:07:34.887 357 15697.04 496.16 57017.99 88888.00 2002-12-23 22:07:35.887 357 15696.52 496.41 57018.23 88888.00 2002-12-23 22:07:36.887 357 15696.78 496.03 57017.38 88888.00 2002-12-23 22:07:37.887 357 15696.78 496.41 57018.23 88888.00 2002-12-23 22:07:38.887 357 15696.26 496.41 57018.35 88888.00 2002-12-23 22:07:39.887 357 15696.52 495.54 57017.74 88888.00 2002-12-23 22:07:40.887 357 15696.65 495.66 57017.99 88888.00 2002-12-23 22:07:41.887 357 15696.65 495.42 57018.11 88888.00 2002-12-23 22:07:42.887 357 15696.39 496.16 57018.11 88888.00 2002-12-23 22:07:43.887 357 15696.52 496.16 57018.11 88888.00 2002-12-23 22:07:44.887 357 15696.78 495.54 57017.25 88888.00 2002-12-23 22:07:45.887 357 15696.78 495.91 57018.11 88888.00 2002-12-23 22:07:46.887 357 15696.26 495.54 57018.23 88888.00 2002-12-23 22:07:47.887 357 15696.78 495.66 57017.86 88888.00 2002-12-23 22:07:48.887 357 15696.52 495.66 57017.62 88888.00 2002-12-23 22:07:49.887 357 15696.39 495.66 57017.99 88888.00 2002-12-23 22:07:50.887 357 15696.52 496.03 57017.99 88888.00 2002-12-23 22:07:51.887 357 15696.39 495.54 57017.74 88888.00 2002-12-23 22:07:52.887 357 15695.87 495.91 57018.23 88888.00 2002-12-23 22:07:53.887 357 15696.91 495.66 57017.38 88888.00 2002-12-23 22:07:54.887 357 15696.78 494.80 57018.48 88888.00 2002-12-23 22:07:55.887 357 15695.74 495.17 57017.99 88888.00 2002-12-23 22:07:56.887 357 15695.48 495.66 57017.99 88888.00 2002-12-23 22:07:57.887 357 15695.61 495.42 57018.11 88888.00 2002-12-23 22:07:58.887 357 15695.61 495.42 57017.86 88888.00 2002-12-23 22:07:59.887 357 15695.87 495.66 57017.99 88888.00 2002-12-23 22:08:00.887 357 15695.74 495.42 57018.72 88888.00 2002-12-23 22:08:01.887 357 15695.87 494.80 57018.11 88888.00 2002-12-23 22:08:02.887 357 15695.74 495.54 57017.86 88888.00 2002-12-23 22:08:03.887 357 15696.52 495.79 57018.35 88888.00 2002-12-23 22:08:04.887 357 15695.87 495.42 57018.35 88888.00 2002-12-23 22:08:05.887 357 15695.74 495.17 57017.86 88888.00 2002-12-23 22:08:06.887 357 15696.00 495.42 57017.62 88888.00 2002-12-23 22:08:07.887 357 15695.87 494.80 57017.86 88888.00 2002-12-23 22:08:08.887 357 15695.61 495.29 57017.86 88888.00 2002-12-23 22:08:09.887 357 15695.74 495.17 57017.86 88888.00 2002-12-23 22:08:10.887 357 15696.00 495.42 57018.35 88888.00 2002-12-23 22:08:11.887 357 15695.61 495.04 57017.38 88888.00 2002-12-23 22:08:12.887 357 15695.74 495.04 57017.62 88888.00 2002-12-23 22:08:13.887 357 15696.00 494.67 57017.99 88888.00 2002-12-23 22:08:14.887 357 15696.00 494.55 57018.23 88888.00 2002-12-23 22:08:15.887 357 15695.61 494.55 57017.99 88888.00 2002-12-23 22:08:16.887 357 15695.35 495.42 57017.38 88888.00 2002-12-23 22:08:17.887 357 15695.87 495.17 57018.11 88888.00 2002-12-23 22:08:18.887 357 15695.61 494.42 57017.62 88888.00 2002-12-23 22:08:19.887 357 15695.48 495.29 57018.11 88888.00 2002-12-23 22:08:20.887 357 15695.61 494.92 57018.11 88888.00 2002-12-23 22:08:21.887 357 15695.61 494.92 57017.62 88888.00 2002-12-23 22:08:22.887 357 15695.09 495.04 57017.74 88888.00 2002-12-23 22:08:23.887 357 15695.09 495.29 57017.99 88888.00 2002-12-23 22:08:24.887 357 15694.57 495.29 57017.38 88888.00 2002-12-23 22:08:25.887 357 15694.83 494.80 57018.23 88888.00 2002-12-23 22:08:26.887 357 15694.44 495.29 57017.86 88888.00 2002-12-23 22:08:27.887 357 15694.44 494.30 57018.11 88888.00 2002-12-23 22:08:28.887 357 15694.96 494.67 57017.25 88888.00 2002-12-23 22:08:29.887 357 15694.57 494.42 57018.23 88888.00 2002-12-23 22:08:30.887 357 15694.18 494.42 57017.74 88888.00 2002-12-23 22:08:31.887 357 15694.83 495.17 57018.11 88888.00 2002-12-23 22:08:32.887 357 15693.66 494.42 57017.74 88888.00 2002-12-23 22:08:33.887 357 15693.92 494.55 57017.50 88888.00 2002-12-23 22:08:34.887 357 15694.05 494.80 57017.74 88888.00 2002-12-23 22:08:35.887 357 15694.70 494.67 57017.25 88888.00 2002-12-23 22:08:36.887 357 15695.09 494.30 57017.50 88888.00 2002-12-23 22:08:37.887 357 15693.92 494.67 57018.11 88888.00 2002-12-23 22:08:38.887 357 15694.05 494.30 57017.74 88888.00 2002-12-23 22:08:39.887 357 15694.31 494.42 57018.23 88888.00 2002-12-23 22:08:40.887 357 15694.83 494.92 57018.11 88888.00 2002-12-23 22:08:41.887 357 15694.57 494.55 57018.11 88888.00 2002-12-23 22:08:42.887 357 15694.57 494.92 57018.72 88888.00 2002-12-23 22:08:43.887 357 15694.57 494.05 57018.35 88888.00 2002-12-23 22:08:44.887 357 15694.31 494.30 57017.62 88888.00 2002-12-23 22:08:45.887 357 15694.57 493.93 57018.23 88888.00 2002-12-23 22:08:46.887 357 15695.09 493.68 57018.48 88888.00 2002-12-23 22:08:47.887 357 15695.22 493.31 57017.99 88888.00 2002-12-23 22:08:48.887 357 15695.74 492.81 57018.72 88888.00 2002-12-23 22:08:49.887 357 15695.35 492.44 57018.84 88888.00 2002-12-23 22:08:50.887 357 15695.35 493.19 57018.96 88888.00 2002-12-23 22:08:51.887 357 15695.48 492.81 57017.86 88888.00 2002-12-23 22:08:52.887 357 15696.00 492.57 57018.96 88888.00 2002-12-23 22:08:53.887 357 15695.74 492.44 57018.48 88888.00 2002-12-23 22:08:54.887 357 15696.65 492.32 57018.48 88888.00 2002-12-23 22:08:55.887 357 15696.13 491.82 57019.33 88888.00 2002-12-23 22:08:56.887 357 15696.00 491.45 57018.84 88888.00 2002-12-23 22:08:57.887 357 15696.26 491.82 57018.84 88888.00 2002-12-23 22:08:58.887 357 15696.39 491.20 57018.72 88888.00 2002-12-23 22:08:59.887 357 15696.65 491.20 57018.72 88888.00 2002-12-23 22:09:00.887 357 15696.52 491.08 57018.72 88888.00 2002-12-23 22:09:01.887 357 15696.52 490.83 57018.96 88888.00 2002-12-23 22:09:02.887 357 15696.52 490.58 57018.96 88888.00 2002-12-23 22:09:03.887 357 15696.52 490.96 57018.84 88888.00 2002-12-23 22:09:04.887 357 15696.52 490.21 57019.45 88888.00 2002-12-23 22:09:05.887 357 15696.52 490.34 57019.45 88888.00 2002-12-23 22:09:06.887 357 15696.52 490.46 57019.33 88888.00 2002-12-23 22:09:07.887 357 15697.04 488.97 57019.21 88888.00 2002-12-23 22:09:08.887 357 15696.26 489.35 57019.21 88888.00 2002-12-23 22:09:09.887 357 15697.04 488.97 57018.35 88888.00 2002-12-23 22:09:10.887 357 15696.78 489.35 57020.07 88888.00 2002-12-23 22:09:11.887 357 15697.17 489.47 57018.84 88888.00 2002-12-23 22:09:12.887 357 15697.56 488.97 57019.57 88888.00 2002-12-23 22:09:13.887 357 15697.43 488.36 57019.33 88888.00 2002-12-23 22:09:14.887 357 15697.69 488.73 57020.19 88888.00 2002-12-23 22:09:15.887 357 15698.47 488.73 57019.57 88888.00 2002-12-23 22:09:16.887 357 15697.95 488.73 57019.33 88888.00 2002-12-23 22:09:17.887 357 15698.60 488.36 57019.33 88888.00 2002-12-23 22:09:18.887 357 15697.82 487.74 57019.21 88888.00 2002-12-23 22:09:19.887 357 15698.21 488.36 57018.96 88888.00 2002-12-23 22:09:20.887 357 15698.86 488.23 57019.09 88888.00 2002-12-23 22:09:21.887 357 15699.12 488.11 57019.57 88888.00 2002-12-23 22:09:22.887 357 15699.64 487.98 57019.70 88888.00 2002-12-23 22:09:23.887 357 15699.38 488.48 57019.21 88888.00 2002-12-23 22:09:24.887 357 15700.29 488.11 57019.82 88888.00 2002-12-23 22:09:25.887 357 15699.90 488.73 57019.21 88888.00 2002-12-23 22:09:26.887 357 15699.64 489.10 57019.45 88888.00 2002-12-23 22:09:27.887 357 15700.29 488.73 57019.21 88888.00 2002-12-23 22:09:28.887 357 15700.55 488.11 57019.57 88888.00 2002-12-23 22:09:29.887 357 15700.55 488.48 57019.70 88888.00 2002-12-23 22:09:30.887 357 15701.20 488.23 57019.57 88888.00 2002-12-23 22:09:31.887 357 15701.07 488.73 57019.57 88888.00 2002-12-23 22:09:32.887 357 15701.84 489.10 57018.96 88888.00 2002-12-23 22:09:33.887 357 15701.84 488.60 57019.33 88888.00 2002-12-23 22:09:34.887 357 15702.62 488.73 57019.70 88888.00 2002-12-23 22:09:35.887 357 15702.49 488.60 57019.94 88888.00 2002-12-23 22:09:36.887 357 15702.23 488.48 57019.33 88888.00 2002-12-23 22:09:37.887 357 15702.88 488.97 57019.70 88888.00 2002-12-23 22:09:38.887 357 15703.01 488.48 57019.57 88888.00 2002-12-23 22:09:39.887 357 15703.66 488.73 57020.55 88888.00 2002-12-23 22:09:40.887 357 15703.14 488.48 57020.19 88888.00 2002-12-23 22:09:41.887 357 15702.62 488.23 57020.19 88888.00 2002-12-23 22:09:42.887 357 15703.66 487.61 57020.19 88888.00 2002-12-23 22:09:43.887 357 15703.92 488.36 57020.31 88888.00 2002-12-23 22:09:44.887 357 15703.53 488.73 57020.19 88888.00 2002-12-23 22:09:45.887 357 15704.31 488.11 57019.82 88888.00 2002-12-23 22:09:46.887 357 15705.22 488.48 57020.31 88888.00 2002-12-23 22:09:47.887 357 15704.83 488.60 57020.31 88888.00 2002-12-23 22:09:48.887 357 15705.09 488.48 57020.31 88888.00 2002-12-23 22:09:49.887 357 15705.74 488.73 57020.31 88888.00 2002-12-23 22:09:50.887 357 15705.74 488.48 57020.31 88888.00 2002-12-23 22:09:51.887 357 15705.61 488.97 57020.68 88888.00 2002-12-23 22:09:52.887 357 15706.13 488.73 57020.19 88888.00 2002-12-23 22:09:53.887 357 15706.78 488.60 57020.55 88888.00 2002-12-23 22:09:54.887 357 15706.78 489.10 57020.80 88888.00 2002-12-23 22:09:55.887 357 15706.39 488.73 57020.55 88888.00 2002-12-23 22:09:56.887 357 15707.17 489.10 57020.31 88888.00 2002-12-23 22:09:57.887 357 15706.39 489.10 57020.55 88888.00 2002-12-23 22:09:58.887 357 15707.95 489.22 57020.68 88888.00 2002-12-23 22:09:59.887 357 15706.78 489.84 57020.92 88888.00 2002-12-23 22:10:00.887 357 15707.04 489.59 57021.16 88888.00 2002-12-23 22:10:01.887 357 15706.91 489.22 57021.41 88888.00 2002-12-23 22:10:02.887 357 15707.43 489.84 57021.78 88888.00 2002-12-23 22:10:03.887 357 15708.21 490.46 57020.92 88888.00 2002-12-23 22:10:04.887 357 15707.43 490.21 57021.53 88888.00 2002-12-23 22:10:05.887 357 15707.17 489.97 57020.92 88888.00 2002-12-23 22:10:06.887 357 15707.43 490.09 57021.66 88888.00 2002-12-23 22:10:07.887 357 15707.43 489.97 57020.55 88888.00 2002-12-23 22:10:08.887 357 15707.17 490.71 57021.04 88888.00 2002-12-23 22:10:09.887 357 15707.56 490.46 57021.66 88888.00 2002-12-23 22:10:10.887 357 15707.69 491.20 57021.90 88888.00 2002-12-23 22:10:11.887 357 15707.69 490.71 57021.66 88888.00 2002-12-23 22:10:12.887 357 15707.43 491.08 57021.78 88888.00 2002-12-23 22:10:13.887 357 15707.30 491.33 57021.29 88888.00 2002-12-23 22:10:14.887 357 15707.56 491.33 57021.16 88888.00 2002-12-23 22:10:15.887 357 15707.04 491.45 57022.02 88888.00 2002-12-23 22:10:16.887 357 15706.78 491.33 57021.53 88888.00 2002-12-23 22:10:17.887 357 15707.82 491.95 57022.14 88888.00 2002-12-23 22:10:18.887 357 15707.43 491.33 57021.66 88888.00 2002-12-23 22:10:19.887 357 15707.17 492.32 57021.78 88888.00 2002-12-23 22:10:20.887 357 15706.91 490.96 57022.14 88888.00 2002-12-23 22:10:21.887 357 15706.91 491.33 57022.14 88888.00 2002-12-23 22:10:22.887 357 15707.43 491.95 57021.90 88888.00 2002-12-23 22:10:23.887 357 15706.39 491.95 57022.39 88888.00 2002-12-23 22:10:24.887 357 15705.48 491.82 57022.02 88888.00 2002-12-23 22:10:25.887 357 15705.87 491.70 57022.02 88888.00 2002-12-23 22:10:26.887 357 15706.13 491.95 57022.14 88888.00 2002-12-23 22:10:27.887 357 15706.26 491.95 57021.66 88888.00 2002-12-23 22:10:28.887 357 15705.87 491.45 57021.53 88888.00 2002-12-23 22:10:29.887 357 15706.00 491.82 57021.66 88888.00 2002-12-23 22:10:30.887 357 15705.22 492.44 57021.90 88888.00 2002-12-23 22:10:31.887 357 15706.65 491.58 57021.66 88888.00 2002-12-23 22:10:32.887 357 15705.74 492.07 57022.39 88888.00 2002-12-23 22:10:33.887 357 15705.09 491.82 57022.51 88888.00 2002-12-23 22:10:34.887 357 15705.22 491.95 57021.90 88888.00 2002-12-23 22:10:35.887 357 15706.00 492.07 57022.27 88888.00 2002-12-23 22:10:36.887 357 15705.35 492.44 57021.29 88888.00 2002-12-23 22:10:37.887 357 15705.48 492.20 57022.02 88888.00 2002-12-23 22:10:38.887 357 15704.96 492.20 57022.39 88888.00 2002-12-23 22:10:39.887 357 15705.74 492.44 57021.90 88888.00 2002-12-23 22:10:40.887 357 15704.83 491.95 57021.66 88888.00 2002-12-23 22:10:41.887 357 15704.44 491.70 57022.27 88888.00 2002-12-23 22:10:42.887 357 15705.35 492.20 57022.39 88888.00 2002-12-23 22:10:43.887 357 15705.09 491.58 57021.90 88888.00 2002-12-23 22:10:44.887 357 15704.83 491.33 57022.39 88888.00 2002-12-23 22:10:45.887 357 15704.31 491.20 57022.02 88888.00 2002-12-23 22:10:46.887 357 15704.44 491.20 57022.14 88888.00 2002-12-23 22:10:47.887 357 15704.57 491.70 57022.39 88888.00 2002-12-23 22:10:48.887 357 15703.92 490.96 57022.39 88888.00 2002-12-23 22:10:49.887 357 15703.79 491.33 57022.14 88888.00 2002-12-23 22:10:50.887 357 15703.53 491.45 57022.51 88888.00 2002-12-23 22:10:51.887 357 15703.92 491.58 57021.29 88888.00 2002-12-23 22:10:52.887 357 15703.66 491.70 57022.63 88888.00 2002-12-23 22:10:53.887 357 15703.40 490.58 57022.75 88888.00 2002-12-23 22:10:54.887 357 15702.36 490.83 57021.90 88888.00 2002-12-23 22:10:55.887 357 15702.88 490.71 57023.12 88888.00 2002-12-23 22:10:56.887 357 15702.23 490.83 57021.90 88888.00 2002-12-23 22:10:57.887 357 15702.10 491.08 57021.78 88888.00 2002-12-23 22:10:58.887 357 15702.49 491.20 57021.90 88888.00 2002-12-23 22:10:59.887 357 15701.33 491.20 57021.41 88888.00 2002-12-23 22:11:00.887 357 15701.20 490.96 57022.02 88888.00 2002-12-23 22:11:01.887 357 15701.07 490.46 57022.02 88888.00 2002-12-23 22:11:02.887 357 15700.42 490.34 57021.16 88888.00 2002-12-23 22:11:03.887 357 15699.90 491.20 57021.66 88888.00 2002-12-23 22:11:04.887 357 15700.42 490.46 57021.66 88888.00 2002-12-23 22:11:05.887 357 15700.55 490.09 57021.78 88888.00 2002-12-23 22:11:06.887 357 15700.55 489.59 57021.78 88888.00 2002-12-23 22:11:07.887 357 15699.51 489.97 57021.66 88888.00 2002-12-23 22:11:08.887 357 15699.64 489.47 57021.90 88888.00 2002-12-23 22:11:09.887 357 15699.51 489.47 57021.41 88888.00 2002-12-23 22:11:10.887 357 15699.38 488.60 57021.66 88888.00 2002-12-23 22:11:11.887 357 15699.38 489.10 57021.16 88888.00 2002-12-23 22:11:12.887 357 15698.86 488.97 57021.66 88888.00 2002-12-23 22:11:13.887 357 15698.60 488.85 57021.78 88888.00 2002-12-23 22:11:14.887 357 15698.60 489.84 57021.41 88888.00 2002-12-23 22:11:15.887 357 15698.60 489.59 57021.41 88888.00 2002-12-23 22:11:16.887 357 15698.73 489.22 57021.41 88888.00 2002-12-23 22:11:17.887 357 15697.95 489.72 57021.53 88888.00 2002-12-23 22:11:18.887 357 15697.82 489.22 57021.29 88888.00 2002-12-23 22:11:19.887 357 15697.56 489.35 57020.80 88888.00 2002-12-23 22:11:20.887 357 15697.69 488.97 57021.04 88888.00 2002-12-23 22:11:21.887 357 15697.30 488.48 57021.41 88888.00 2002-12-23 22:11:22.887 357 15696.91 488.11 57020.92 88888.00 2002-12-23 22:11:23.887 357 15697.17 488.97 57021.04 88888.00 2002-12-23 22:11:24.887 357 15696.78 488.97 57021.53 88888.00 2002-12-23 22:11:25.887 357 15696.13 488.60 57020.68 88888.00 2002-12-23 22:11:26.887 357 15696.13 488.97 57020.55 88888.00 2002-12-23 22:11:27.887 357 15695.61 488.23 57020.68 88888.00 2002-12-23 22:11:28.887 357 15695.35 488.23 57020.31 88888.00 2002-12-23 22:11:29.887 357 15695.35 488.23 57020.43 88888.00 2002-12-23 22:11:30.887 357 15695.22 488.23 57020.80 88888.00 2002-12-23 22:11:31.887 357 15694.83 488.48 57020.55 88888.00 2002-12-23 22:11:32.887 357 15695.09 488.85 57020.07 88888.00 2002-12-23 22:11:33.887 357 15694.44 488.85 57019.94 88888.00 2002-12-23 22:11:34.887 357 15694.44 488.73 57020.19 88888.00 2002-12-23 22:11:35.887 357 15694.57 489.47 57020.31 88888.00 2002-12-23 22:11:36.887 357 15694.70 489.72 57019.33 88888.00 2002-12-23 22:11:37.887 357 15694.18 489.59 57020.55 88888.00 2002-12-23 22:11:39.887 357 15694.44 489.84 57019.09 88888.00 2002-12-23 22:11:40.887 357 15693.79 489.59 57019.94 88888.00 2002-12-23 22:11:41.887 357 15693.40 489.97 57020.07 88888.00 2002-12-23 22:11:42.887 357 15693.53 489.97 57019.57 88888.00 2002-12-23 22:11:43.887 357 15693.79 490.09 57019.82 88888.00 2002-12-23 22:11:44.887 357 15693.01 490.21 57020.07 88888.00 2002-12-23 22:11:45.887 357 15693.79 491.08 57019.94 88888.00 2002-12-23 22:11:46.887 357 15693.92 490.46 57018.72 88888.00 2002-12-23 22:11:47.887 357 15693.92 490.71 57018.72 88888.00 2002-12-23 22:11:48.887 357 15693.01 490.09 57018.84 88888.00 2002-12-23 22:11:49.887 357 15692.88 490.46 57019.82 88888.00 2002-12-23 22:11:50.887 357 15693.40 489.84 57019.09 88888.00 2002-12-23 22:11:51.887 357 15693.14 490.83 57018.96 88888.00 2002-12-23 22:11:52.887 357 15693.92 490.09 57018.60 88888.00 2002-12-23 22:11:53.887 357 15693.92 490.09 57018.60 88888.00 2002-12-23 22:11:54.887 357 15693.92 489.84 57019.33 88888.00 2002-12-23 22:11:55.887 357 15693.92 490.09 57018.84 88888.00 2002-12-23 22:11:56.887 357 15694.44 489.59 57018.72 88888.00 2002-12-23 22:11:57.887 357 15694.57 489.10 57019.09 88888.00 2002-12-23 22:11:58.887 357 15694.57 489.84 57018.84 88888.00 2002-12-23 22:11:59.887 357 15694.05 489.59 57018.84 88888.00 2002-12-23 22:12:00.887 357 15694.70 489.47 57018.60 88888.00 2002-12-23 22:12:01.887 357 15695.09 489.47 57019.09 88888.00 2002-12-23 22:12:02.887 357 15694.70 489.72 57018.11 88888.00 2002-12-23 22:12:03.887 357 15695.09 489.59 57018.84 88888.00 2002-12-23 22:12:04.887 357 15695.22 489.10 57018.96 88888.00 2002-12-23 22:12:05.887 357 15695.22 488.85 57018.60 88888.00 2002-12-23 22:12:06.887 357 15695.87 488.97 57018.23 88888.00 2002-12-23 22:12:07.887 357 15695.87 488.60 57018.23 88888.00 2002-12-23 22:12:08.887 357 15695.48 488.11 57018.48 88888.00 2002-12-23 22:12:09.887 357 15696.13 488.73 57019.33 88888.00 2002-12-23 22:12:10.887 357 15697.17 488.23 57018.84 88888.00 2002-12-23 22:12:11.887 357 15696.39 487.61 57018.60 88888.00 2002-12-23 22:12:12.887 357 15697.17 487.98 57018.84 88888.00 2002-12-23 22:12:13.887 357 15697.82 488.23 57018.96 88888.00 2002-12-23 22:12:14.887 357 15697.56 488.11 57019.33 88888.00 2002-12-23 22:12:15.887 357 15697.82 487.61 57018.84 88888.00 2002-12-23 22:12:16.887 357 15698.86 487.49 57019.09 88888.00 2002-12-23 22:12:17.887 357 15698.73 487.49 57019.21 88888.00 2002-12-23 22:12:18.887 357 15699.12 486.62 57018.96 88888.00 2002-12-23 22:12:19.887 357 15698.47 486.37 57018.96 88888.00 2002-12-23 22:12:20.887 357 15698.99 486.37 57019.57 88888.00 2002-12-23 22:12:21.887 357 15699.38 486.50 57019.57 88888.00 2002-12-23 22:12:22.887 357 15699.64 486.87 57018.84 88888.00 2002-12-23 22:12:23.887 357 15699.90 486.25 57019.45 88888.00 2002-12-23 22:12:24.887 357 15700.16 485.63 57019.94 88888.00 2002-12-23 22:12:25.887 357 15699.77 485.88 57019.21 88888.00 2002-12-23 22:12:26.887 357 15700.94 485.26 57019.82 88888.00 2002-12-23 22:12:27.887 357 15700.81 486.50 57019.94 88888.00 2002-12-23 22:12:28.887 357 15700.42 485.26 57019.82 88888.00 2002-12-23 22:12:29.887 357 15700.94 486.00 57019.33 88888.00 2002-12-23 22:12:30.887 357 15701.97 485.51 57020.07 88888.00 2002-12-23 22:12:31.887 357 15702.36 484.39 57019.45 88888.00 2002-12-23 22:12:32.887 357 15702.75 485.14 57019.70 88888.00 2002-12-23 22:12:33.887 357 15702.49 484.76 57019.82 88888.00 2002-12-23 22:12:34.887 357 15702.49 485.14 57020.07 88888.00 2002-12-23 22:12:35.887 357 15702.88 484.52 57019.94 88888.00 2002-12-23 22:12:36.887 357 15703.53 485.26 57020.43 88888.00 2002-12-23 22:12:37.887 357 15704.05 484.64 57020.43 88888.00 2002-12-23 22:12:38.887 357 15704.57 484.39 57020.31 88888.00 2002-12-23 22:12:39.887 357 15704.44 484.52 57020.19 88888.00 2002-12-23 22:12:40.887 357 15703.92 484.14 57021.04 88888.00 2002-12-23 22:12:41.887 357 15704.44 484.02 57020.55 88888.00 2002-12-23 22:12:42.887 357 15704.05 483.90 57020.55 88888.00 2002-12-23 22:12:43.887 357 15704.57 483.65 57021.53 88888.00 2002-12-23 22:12:44.887 357 15705.22 483.53 57020.68 88888.00 2002-12-23 22:12:45.887 357 15705.61 483.53 57021.41 88888.00 2002-12-23 22:12:46.887 357 15705.09 483.90 57021.41 88888.00 2002-12-23 22:12:47.887 357 15706.00 483.03 57021.53 88888.00 2002-12-23 22:12:48.887 357 15706.26 482.78 57020.80 88888.00 2002-12-23 22:12:49.887 357 15706.39 482.66 57022.14 88888.00 2002-12-23 22:12:50.887 357 15706.39 482.91 57021.53 88888.00 2002-12-23 22:12:51.887 357 15706.65 483.40 57022.39 88888.00 2002-12-23 22:12:52.887 357 15706.52 482.41 57022.63 88888.00 2002-12-23 22:12:53.887 357 15707.04 482.66 57022.39 88888.00 2002-12-23 22:12:54.887 357 15707.30 482.04 57022.88 88888.00 2002-12-23 22:12:55.887 357 15707.56 482.04 57021.78 88888.00 2002-12-23 22:12:56.887 357 15707.43 481.92 57022.27 88888.00 2002-12-23 22:12:57.887 357 15707.82 481.67 57022.88 88888.00 2002-12-23 22:12:58.887 357 15707.69 481.42 57022.63 88888.00 2002-12-23 22:12:59.887 357 15707.69 481.79 57022.51 88888.00 2002-12-23 22:13:00.887 357 15707.69 481.17 57023.12 88888.00 2002-12-23 22:13:01.887 357 15707.69 481.30 57023.37 88888.00 2002-12-23 22:13:02.887 357 15707.30 480.92 57022.75 88888.00 2002-12-23 22:13:03.887 357 15707.43 481.17 57023.24 88888.00 2002-12-23 22:13:04.887 357 15708.08 480.68 57022.88 88888.00 2002-12-23 22:13:05.887 357 15707.82 481.05 57023.37 88888.00 2002-12-23 22:13:06.887 357 15707.69 479.69 57023.49 88888.00 2002-12-23 22:13:07.887 357 15707.82 480.18 57023.24 88888.00 2002-12-23 22:13:08.887 357 15708.60 480.31 57023.61 88888.00 2002-12-23 22:13:09.887 357 15708.47 480.55 57023.61 88888.00 2002-12-23 22:13:10.887 357 15707.82 479.93 57023.12 88888.00 2002-12-23 22:13:11.887 357 15708.34 479.93 57023.86 88888.00 2002-12-23 22:13:12.887 357 15708.73 479.93 57023.86 88888.00 2002-12-23 22:13:13.887 357 15708.08 480.06 57024.10 88888.00 2002-12-23 22:13:14.887 357 15708.86 479.81 57023.37 88888.00 2002-12-23 22:13:15.887 357 15708.34 479.93 57023.37 88888.00 2002-12-23 22:13:16.887 357 15708.47 480.06 57023.86 88888.00 2002-12-23 22:13:17.887 357 15708.60 479.44 57024.59 88888.00 2002-12-23 22:13:18.887 357 15709.12 479.56 57024.46 88888.00 2002-12-23 22:13:19.887 357 15709.25 479.93 57024.83 88888.00 2002-12-23 22:13:20.887 357 15708.86 479.69 57024.59 88888.00 2002-12-23 22:13:21.887 357 15709.12 479.69 57024.22 88888.00 2002-12-23 22:13:22.887 357 15708.73 479.19 57023.98 88888.00 2002-12-23 22:13:23.887 357 15709.51 479.31 57024.34 88888.00 2002-12-23 22:13:24.887 357 15709.51 479.44 57024.10 88888.00 2002-12-23 22:13:25.887 357 15709.77 480.06 57024.83 88888.00 2002-12-23 22:13:26.887 357 15709.38 480.18 57024.10 88888.00 2002-12-23 22:13:27.887 357 15709.51 480.55 57024.34 88888.00 2002-12-23 22:13:28.887 357 15709.90 480.68 57024.46 88888.00 2002-12-23 22:13:29.887 357 15710.16 481.05 57024.71 88888.00 2002-12-23 22:13:30.887 357 15710.29 481.30 57025.08 88888.00 2002-12-23 22:13:31.887 357 15709.77 481.05 57025.45 88888.00 2002-12-23 22:13:32.887 357 15710.16 481.92 57024.10 88888.00 2002-12-23 22:13:33.887 357 15710.81 481.17 57024.46 88888.00 2002-12-23 22:13:34.887 357 15710.16 481.30 57024.71 88888.00 2002-12-23 22:13:35.887 357 15709.51 481.30 57024.22 88888.00 2002-12-23 22:13:36.887 357 15710.16 481.30 57024.10 88888.00 2002-12-23 22:13:37.887 357 15709.90 482.16 57024.71 88888.00 2002-12-23 22:13:38.887 357 15709.38 481.79 57024.22 88888.00 2002-12-23 22:13:39.887 357 15709.51 481.67 57025.32 88888.00 2002-12-23 22:13:40.887 357 15710.03 482.04 57024.59 88888.00 2002-12-23 22:13:41.887 357 15709.90 482.29 57024.59 88888.00 2002-12-23 22:13:42.887 357 15710.03 481.67 57024.59 88888.00 2002-12-23 22:13:43.887 357 15709.51 481.92 57024.83 88888.00 2002-12-23 22:13:44.887 357 15710.42 482.16 57024.71 88888.00 2002-12-23 22:13:45.887 357 15709.77 482.04 57025.20 88888.00 2002-12-23 22:13:46.887 357 15709.51 482.29 57024.34 88888.00 2002-12-23 22:13:47.887 357 15709.51 482.29 57025.32 88888.00 2002-12-23 22:13:48.887 357 15709.77 481.54 57024.46 88888.00 2002-12-23 22:13:49.887 357 15709.51 481.79 57024.59 88888.00 2002-12-23 22:13:50.887 357 15709.77 481.67 57024.22 88888.00 2002-12-23 22:13:51.887 357 15709.64 481.92 57024.46 88888.00 2002-12-23 22:13:52.887 357 15710.16 481.05 57025.20 88888.00 2002-12-23 22:13:53.887 357 15709.90 481.54 57024.96 88888.00 2002-12-23 22:13:54.887 357 15709.25 481.17 57024.83 88888.00 2002-12-23 22:13:55.887 357 15709.64 481.05 57024.96 88888.00 2002-12-23 22:13:56.887 357 15709.77 480.92 57025.20 88888.00 2002-12-23 22:13:57.887 357 15709.90 481.17 57024.59 88888.00 2002-12-23 22:13:58.887 357 15710.29 481.17 57024.83 88888.00 2002-12-23 22:13:59.887 357 15710.03 481.05 57024.71 88888.00 2002-12-23 22:14:00.887 357 15710.68 480.92 57025.08 88888.00 2002-12-23 22:14:01.887 357 15710.81 480.55 57025.32 88888.00 2002-12-23 22:14:02.887 357 15710.16 480.31 57025.81 88888.00 2002-12-23 22:14:03.887 357 15711.07 480.43 57024.46 88888.00 2002-12-23 22:14:04.887 357 15710.68 479.81 57025.08 88888.00 2002-12-23 22:14:05.887 357 15710.55 480.43 57025.08 88888.00 2002-12-23 22:14:06.887 357 15711.20 480.06 57025.32 88888.00 2002-12-23 22:14:07.887 357 15710.68 480.80 57024.59 88888.00 2002-12-23 22:14:08.887 357 15710.81 480.43 57025.32 88888.00 2002-12-23 22:14:09.887 357 15710.81 481.30 57025.57 88888.00 2002-12-23 22:14:10.887 357 15711.07 479.69 57025.57 88888.00 2002-12-23 22:14:11.887 357 15710.55 479.93 57025.32 88888.00 2002-12-23 22:14:12.887 357 15710.16 480.31 57025.08 88888.00 2002-12-23 22:14:13.887 357 15710.03 479.56 57025.81 88888.00 2002-12-23 22:14:14.887 357 15711.07 478.82 57026.05 88888.00 2002-12-23 22:14:15.887 357 15710.42 479.69 57025.32 88888.00 2002-12-23 22:14:16.887 357 15710.94 479.07 57025.93 88888.00 2002-12-23 22:14:17.887 357 15710.55 479.93 57025.32 88888.00 2002-12-23 22:14:18.887 357 15710.42 479.81 57026.18 88888.00 2002-12-23 22:14:19.887 357 15710.55 479.56 57025.32 88888.00 2002-12-23 22:14:20.887 357 15711.07 478.94 57025.45 88888.00 2002-12-23 22:14:21.887 357 15710.03 478.82 57025.45 88888.00 2002-12-23 22:14:22.887 357 15710.68 478.94 57025.32 88888.00 2002-12-23 22:14:23.887 357 15710.94 478.82 57025.81 88888.00 2002-12-23 22:14:24.887 357 15710.94 478.45 57025.57 88888.00 2002-12-23 22:14:25.887 357 15710.16 478.57 57025.45 88888.00 2002-12-23 22:14:26.887 357 15710.81 478.69 57025.93 88888.00 2002-12-23 22:14:27.887 357 15711.07 478.57 57026.05 88888.00 2002-12-23 22:14:28.887 357 15711.20 478.69 57025.32 88888.00 2002-12-23 22:14:29.887 357 15711.07 478.32 57025.93 88888.00 2002-12-23 22:14:30.887 357 15711.33 478.45 57026.30 88888.00 2002-12-23 22:14:31.887 357 15711.33 478.69 57026.05 88888.00 2002-12-23 22:14:32.887 357 15711.98 478.82 57026.18 88888.00 2002-12-23 22:14:33.887 357 15711.98 478.32 57026.91 88888.00 2002-12-23 22:14:34.887 357 15712.24 477.95 57025.93 88888.00 2002-12-23 22:14:35.887 357 15712.50 478.69 57026.18 88888.00 2002-12-23 22:14:36.887 357 15712.37 478.32 57026.91 88888.00 2002-12-23 22:14:37.887 357 15712.63 478.94 57026.55 88888.00 2002-12-23 22:14:38.887 357 15712.63 478.69 57026.30 88888.00 2002-12-23 22:14:39.887 357 15711.85 478.82 57026.42 88888.00 2002-12-23 22:14:40.887 357 15712.63 478.57 57026.79 88888.00 2002-12-23 22:14:41.887 357 15712.11 478.69 57026.55 88888.00 2002-12-23 22:14:42.887 357 15712.63 478.82 57026.79 88888.00 2002-12-23 22:14:43.887 357 15711.98 478.82 57026.42 88888.00 2002-12-23 22:14:44.887 357 15712.24 478.20 57026.30 88888.00 2002-12-23 22:14:45.887 357 15712.11 478.94 57027.28 88888.00 2002-12-23 22:14:46.887 357 15713.02 478.94 57027.16 88888.00 2002-12-23 22:14:47.887 357 15711.98 478.82 57027.52 88888.00 2002-12-23 22:14:48.887 357 15712.11 478.20 57026.79 88888.00 2002-12-23 22:14:49.887 357 15711.98 478.45 57027.52 88888.00 2002-12-23 22:14:50.887 357 15712.76 478.57 57027.28 88888.00 2002-12-23 22:14:51.887 357 15712.37 478.69 57026.30 88888.00 2002-12-23 22:14:52.887 357 15712.76 479.19 57026.30 88888.00 2002-12-23 22:14:53.887 357 15713.02 478.45 57027.28 88888.00 2002-12-23 22:14:54.887 357 15712.76 478.08 57027.28 88888.00 2002-12-23 22:14:55.887 357 15712.37 478.32 57026.67 88888.00 2002-12-23 22:14:56.887 357 15711.85 477.33 57027.16 88888.00 2002-12-23 22:14:57.887 357 15712.76 477.95 57028.13 88888.00 2002-12-23 22:14:58.887 357 15712.11 477.83 57027.16 88888.00 2002-12-23 22:14:59.887 357 15712.24 477.33 57027.40 88888.00 2002-12-23 22:15:00.887 357 15712.89 476.96 57028.01 88888.00 2002-12-23 22:15:01.887 357 15712.76 476.96 57027.40 88888.00 2002-12-23 22:15:02.887 357 15713.15 476.96 57027.40 88888.00 2002-12-23 22:15:03.887 357 15712.24 476.34 57027.52 88888.00 2002-12-23 22:15:04.887 357 15712.89 476.84 57027.52 88888.00 2002-12-23 22:15:05.887 357 15712.89 476.59 57027.89 88888.00 2002-12-23 22:15:06.887 357 15712.50 476.09 57027.28 88888.00 2002-12-23 22:15:07.887 357 15712.89 476.09 57027.89 88888.00 2002-12-23 22:15:08.887 357 15712.76 475.85 57027.77 88888.00 2002-12-23 22:15:09.887 357 15712.37 476.09 57028.01 88888.00 2002-12-23 22:15:10.887 357 15713.41 475.72 57027.52 88888.00 2002-12-23 22:15:11.887 357 15712.89 475.97 57027.77 88888.00 2002-12-23 22:15:12.887 357 15713.54 475.85 57028.26 88888.00 2002-12-23 22:15:13.887 357 15713.41 475.47 57027.28 88888.00 2002-12-23 22:15:14.887 357 15713.28 475.35 57028.38 88888.00 2002-12-23 22:15:15.887 357 15713.54 475.85 57027.64 88888.00 2002-12-23 22:15:16.887 357 15713.67 475.60 57027.89 88888.00 2002-12-23 22:15:17.887 357 15713.28 475.47 57028.26 88888.00 2002-12-23 22:15:18.887 357 15713.28 474.73 57028.13 88888.00 2002-12-23 22:15:19.887 357 15713.67 475.47 57028.62 88888.00 2002-12-23 22:15:20.887 357 15713.54 475.35 57028.13 88888.00 2002-12-23 22:15:21.887 357 15714.45 474.48 57027.89 88888.00 2002-12-23 22:15:22.887 357 15713.93 475.60 57027.89 88888.00 2002-12-23 22:15:23.887 357 15713.67 475.47 57028.26 88888.00 2002-12-23 22:15:24.887 357 15713.41 474.24 57028.26 88888.00 2002-12-23 22:15:25.887 357 15713.93 474.24 57028.50 88888.00 2002-12-23 22:15:26.887 357 15713.93 474.73 57028.38 88888.00 2002-12-23 22:15:27.887 357 15714.19 473.00 57028.38 88888.00 2002-12-23 22:15:28.887 357 15714.71 474.61 57028.62 88888.00 2002-12-23 22:15:29.887 357 15714.97 473.74 57028.75 88888.00 2002-12-23 22:15:30.887 357 15713.93 472.63 57028.50 88888.00 2002-12-23 22:15:31.887 357 15714.32 473.74 57028.38 88888.00 2002-12-23 22:15:32.887 357 15714.84 472.50 57028.26 88888.00 2002-12-23 22:15:33.887 357 15714.32 472.87 57029.48 88888.00 2002-12-23 22:15:34.887 357 15715.49 472.75 57027.77 88888.00 2002-12-23 22:15:35.887 357 15715.36 473.25 57028.75 88888.00 2002-12-23 22:15:36.887 357 15714.97 472.75 57028.50 88888.00 2002-12-23 22:15:37.887 357 15714.19 472.75 57028.99 88888.00 2002-12-23 22:15:38.887 357 15714.97 472.25 57028.99 88888.00 2002-12-23 22:15:39.887 357 15715.23 472.01 57028.75 88888.00 2002-12-23 22:15:40.887 357 15714.97 472.38 57028.50 88888.00 2002-12-23 22:15:41.887 357 15714.97 472.50 57028.75 88888.00 2002-12-23 22:15:42.887 357 15715.62 472.38 57029.11 88888.00 2002-12-23 22:15:43.887 357 15715.62 471.26 57028.99 88888.00 2002-12-23 22:15:44.887 357 15715.23 471.64 57029.23 88888.00 2002-12-23 22:15:45.887 357 15715.88 472.01 57029.36 88888.00 2002-12-23 22:15:46.887 357 15715.49 471.26 57029.48 88888.00 2002-12-23 22:15:47.887 357 15714.97 471.76 57028.38 88888.00 2002-12-23 22:15:48.887 357 15715.23 471.14 57028.75 88888.00 2002-12-23 22:15:49.887 357 15716.01 471.26 57028.99 88888.00 2002-12-23 22:15:50.887 357 15715.49 472.13 57029.36 88888.00 2002-12-23 22:15:51.887 357 15715.75 471.26 57028.26 88888.00 2002-12-23 22:15:52.887 357 15716.40 471.39 57028.87 88888.00 2002-12-23 22:15:53.887 357 15715.88 471.64 57029.36 88888.00 2002-12-23 22:15:54.887 357 15715.75 472.01 57028.87 88888.00 2002-12-23 22:15:55.887 357 15716.14 471.88 57029.48 88888.00 2002-12-23 22:15:56.887 357 15716.14 471.64 57028.87 88888.00 2002-12-23 22:15:57.887 357 15716.27 471.88 57028.75 88888.00 2002-12-23 22:15:58.887 357 15716.79 471.88 57029.23 88888.00 2002-12-23 22:15:59.887 357 15716.53 472.25 57028.99 88888.00 2002-12-23 22:16:00.887 357 15715.88 473.00 57029.72 88888.00 2002-12-23 22:16:01.887 357 15715.75 472.01 57029.11 88888.00 2002-12-23 22:16:02.887 357 15716.27 472.13 57029.36 88888.00 2002-12-23 22:16:03.887 357 15716.01 472.63 57029.36 88888.00 2002-12-23 22:16:04.887 357 15715.88 472.01 57028.99 88888.00 2002-12-23 22:16:05.887 357 15714.97 472.50 57029.11 88888.00 2002-12-23 22:16:06.887 357 15716.40 472.01 57028.99 88888.00 2002-12-23 22:16:07.887 357 15716.40 472.01 57029.48 88888.00 2002-12-23 22:16:08.887 357 15715.75 472.25 57029.72 88888.00 2002-12-23 22:16:09.887 357 15715.49 472.50 57029.11 88888.00 2002-12-23 22:16:10.887 357 15715.10 472.25 57029.60 88888.00 2002-12-23 22:16:11.887 357 15715.36 472.63 57028.87 88888.00 2002-12-23 22:16:12.887 357 15715.23 472.50 57028.87 88888.00 2002-12-23 22:16:13.887 357 15715.23 472.50 57028.99 88888.00 2002-12-23 22:16:14.887 357 15715.88 473.12 57028.75 88888.00 2002-12-23 22:16:15.887 357 15714.97 472.38 57029.36 88888.00 2002-12-23 22:16:16.887 357 15714.97 473.00 57028.87 88888.00 2002-12-23 22:16:17.887 357 15715.62 472.75 57028.75 88888.00 2002-12-23 22:16:18.887 357 15715.88 472.87 57029.23 88888.00 2002-12-23 22:16:19.887 357 15715.49 472.38 57028.99 88888.00 2002-12-23 22:16:20.887 357 15715.62 472.38 57028.87 88888.00 2002-12-23 22:16:21.887 357 15715.36 472.01 57028.87 88888.00 2002-12-23 22:16:22.887 357 15715.62 472.25 57028.99 88888.00 2002-12-23 22:16:23.887 357 15714.84 472.01 57029.11 88888.00 2002-12-23 22:16:24.887 357 15715.23 471.76 57029.48 88888.00 2002-12-23 22:16:25.887 357 15714.97 471.88 57028.87 88888.00 2002-12-23 22:16:26.887 357 15714.58 472.01 57028.87 88888.00 2002-12-23 22:16:27.887 357 15715.23 471.39 57028.75 88888.00 2002-12-23 22:16:28.887 357 15715.49 471.76 57029.23 88888.00 2002-12-23 22:16:29.887 357 15714.97 471.26 57028.87 88888.00 2002-12-23 22:16:30.887 357 15715.36 471.14 57028.75 88888.00 2002-12-23 22:16:31.887 357 15714.97 471.64 57028.87 88888.00 2002-12-23 22:16:32.887 357 15714.19 471.39 57029.48 88888.00 2002-12-23 22:16:33.887 357 15714.97 471.39 57028.99 88888.00 2002-12-23 22:16:34.887 357 15714.45 471.51 57028.87 88888.00 2002-12-23 22:16:35.887 357 15714.71 470.64 57029.36 88888.00 2002-12-23 22:16:36.887 357 15714.32 471.64 57029.23 88888.00 2002-12-23 22:16:37.887 357 15714.32 470.64 57028.38 88888.00 2002-12-23 22:16:38.887 357 15715.10 470.64 57029.11 88888.00 2002-12-23 22:16:39.887 357 15715.36 470.77 57028.62 88888.00 2002-12-23 22:16:40.887 357 15714.45 471.26 57028.38 88888.00 2002-12-23 22:16:41.887 357 15713.93 471.26 57029.60 88888.00 2002-12-23 22:16:42.887 357 15714.19 471.26 57028.75 88888.00 2002-12-23 22:16:43.887 357 15714.45 471.64 57029.48 88888.00 2002-12-23 22:16:44.887 357 15713.93 471.26 57029.23 88888.00 2002-12-23 22:16:45.887 357 15714.45 470.64 57028.99 88888.00 2002-12-23 22:16:46.887 357 15713.80 470.77 57029.36 88888.00 2002-12-23 22:16:47.887 357 15714.58 471.02 57029.72 88888.00 2002-12-23 22:16:48.887 357 15714.58 470.77 57029.23 88888.00 2002-12-23 22:16:49.887 357 15714.32 470.89 57028.87 88888.00 2002-12-23 22:16:50.887 357 15713.80 471.14 57029.36 88888.00 2002-12-23 22:16:51.887 357 15713.93 470.89 57028.87 88888.00 2002-12-23 22:16:52.887 357 15713.67 470.77 57029.11 88888.00 2002-12-23 22:16:53.887 357 15714.19 470.64 57028.99 88888.00 2002-12-23 22:16:54.887 357 15714.32 470.89 57028.87 88888.00 2002-12-23 22:16:55.887 357 15713.67 469.78 57029.11 88888.00 2002-12-23 22:16:56.887 357 15713.54 470.03 57028.75 88888.00 2002-12-23 22:16:57.887 357 15714.45 470.27 57028.01 88888.00 2002-12-23 22:16:58.887 357 15713.41 470.64 57028.99 88888.00 2002-12-23 22:16:59.887 357 15713.28 470.77 57028.75 88888.00 2002-12-23 22:17:00.887 357 15713.41 470.40 57029.36 88888.00 2002-12-23 22:17:01.887 357 15712.63 470.15 57029.23 88888.00 2002-12-23 22:17:02.887 357 15713.41 470.40 57029.48 88888.00 2002-12-23 22:17:03.887 357 15713.67 471.02 57028.50 88888.00 2002-12-23 22:17:04.887 357 15713.15 470.77 57028.62 88888.00 2002-12-23 22:17:05.887 357 15712.63 471.14 57029.11 88888.00 2002-12-23 22:17:06.887 357 15712.24 471.02 57028.50 88888.00 2002-12-23 22:17:07.887 357 15713.28 470.27 57029.11 88888.00 2002-12-23 22:17:08.887 357 15712.50 471.14 57029.11 88888.00 2002-12-23 22:17:09.887 357 15712.37 470.77 57028.50 88888.00 2002-12-23 22:17:10.887 357 15712.50 471.26 57029.36 88888.00 2002-12-23 22:17:11.887 357 15712.50 470.40 57028.75 88888.00 2002-12-23 22:17:12.887 357 15712.37 470.52 57028.75 88888.00 2002-12-23 22:17:13.887 357 15712.76 470.52 57028.50 88888.00 2002-12-23 22:17:14.887 357 15711.46 471.14 57028.26 88888.00 2002-12-23 22:17:15.887 357 15711.98 471.14 57028.87 88888.00 2002-12-23 22:17:16.887 357 15711.98 471.51 57028.38 88888.00 2002-12-23 22:17:17.887 357 15711.98 470.89 57028.62 88888.00 2002-12-23 22:17:18.887 357 15711.33 471.26 57028.50 88888.00 2002-12-23 22:17:19.887 357 15712.37 471.02 57028.26 88888.00 2002-12-23 22:17:20.887 357 15711.59 471.26 57028.38 88888.00 2002-12-23 22:17:21.887 357 15711.46 471.02 57028.13 88888.00 2002-12-23 22:17:22.887 357 15711.85 470.77 57028.38 88888.00 2002-12-23 22:17:23.887 357 15711.59 470.27 57028.99 88888.00 2002-12-23 22:17:24.887 357 15711.72 470.64 57028.99 88888.00 2002-12-23 22:17:25.887 357 15711.85 470.77 57028.62 88888.00 2002-12-23 22:17:26.887 357 15712.89 470.15 57028.50 88888.00 2002-12-23 22:17:27.887 357 15711.98 470.40 57028.75 88888.00 2002-12-23 22:17:28.887 357 15712.11 470.15 57028.99 88888.00 2002-12-23 22:17:29.887 357 15712.37 469.65 57028.75 88888.00 2002-12-23 22:17:30.887 357 15711.59 470.40 57028.99 88888.00 2002-12-23 22:17:31.887 357 15711.98 470.27 57028.75 88888.00 2002-12-23 22:17:32.887 357 15711.98 469.90 57028.26 88888.00 2002-12-23 22:17:33.887 357 15711.98 469.78 57028.01 88888.00 2002-12-23 22:17:34.887 357 15711.85 469.90 57028.75 88888.00 2002-12-23 22:17:35.887 357 15711.98 470.27 57028.26 88888.00 2002-12-23 22:17:36.887 357 15711.98 470.64 57028.87 88888.00 2002-12-23 22:17:37.887 357 15712.63 470.03 57028.26 88888.00 2002-12-23 22:17:38.887 357 15712.11 470.27 57028.13 88888.00 2002-12-23 22:17:39.887 357 15712.37 470.27 57028.62 88888.00 2002-12-23 22:17:40.887 357 15712.24 470.15 57028.99 88888.00 2002-12-23 22:17:41.887 357 15712.89 470.15 57028.75 88888.00 2002-12-23 22:17:42.887 357 15712.89 470.77 57028.87 88888.00 2002-12-23 22:17:43.887 357 15711.98 470.27 57028.75 88888.00 2002-12-23 22:17:44.887 357 15713.02 470.15 57028.75 88888.00 2002-12-23 22:17:45.887 357 15713.41 470.52 57028.87 88888.00 2002-12-23 22:17:46.887 357 15712.37 470.15 57028.62 88888.00 2002-12-23 22:17:47.887 357 15712.24 470.40 57029.23 88888.00 2002-12-23 22:17:48.887 357 15712.76 469.53 57028.87 88888.00 2002-12-23 22:17:49.887 357 15713.02 470.40 57029.11 88888.00 2002-12-23 22:17:50.887 357 15712.89 470.89 57029.23 88888.00 2002-12-23 22:17:51.887 357 15713.41 470.77 57028.75 88888.00 2002-12-23 22:17:52.887 357 15713.28 470.15 57029.23 88888.00 2002-12-23 22:17:53.887 357 15713.28 470.52 57029.72 88888.00 2002-12-23 22:17:54.887 357 15713.41 470.77 57028.62 88888.00 2002-12-23 22:17:55.887 357 15712.89 471.02 57029.11 88888.00 2002-12-23 22:17:56.887 357 15713.41 471.14 57029.11 88888.00 2002-12-23 22:17:57.887 357 15713.15 471.39 57029.23 88888.00 2002-12-23 22:17:58.887 357 15713.80 470.77 57029.48 88888.00 2002-12-23 22:17:59.887 357 15713.54 471.02 57028.99 88888.00 2002-12-23 22:18:00.887 357 15713.02 471.26 57029.60 88888.00 2002-12-23 22:18:01.887 357 15713.28 471.14 57029.85 88888.00 2002-12-23 22:18:02.887 357 15713.41 471.51 57029.36 88888.00 2002-12-23 22:18:03.887 357 15713.93 470.89 57029.60 88888.00 2002-12-23 22:18:04.887 357 15712.63 472.01 57029.48 88888.00 2002-12-23 22:18:05.887 357 15713.28 471.14 57029.97 88888.00 2002-12-23 22:18:06.887 357 15713.67 471.39 57029.60 88888.00 2002-12-23 22:18:07.887 357 15713.54 470.89 57029.97 88888.00 2002-12-23 22:18:08.887 357 15714.06 471.51 57029.85 88888.00 2002-12-23 22:18:09.887 357 15714.58 471.51 57029.72 88888.00 2002-12-23 22:18:10.887 357 15714.45 472.25 57029.23 88888.00 2002-12-23 22:18:11.887 357 15713.15 471.88 57029.36 88888.00 2002-12-23 22:18:12.887 357 15713.93 472.13 57030.09 88888.00 2002-12-23 22:18:13.887 357 15713.67 472.01 57029.85 88888.00 2002-12-23 22:18:14.887 357 15714.06 472.63 57029.72 88888.00 2002-12-23 22:18:15.887 357 15714.19 472.13 57030.58 88888.00 2002-12-23 22:18:16.887 357 15713.80 472.25 57030.21 88888.00 2002-12-23 22:18:17.887 357 15713.80 472.01 57030.58 88888.00 2002-12-23 22:18:18.887 357 15714.71 472.25 57030.21 88888.00 2002-12-23 22:18:19.887 357 15713.41 472.75 57029.85 88888.00 2002-12-23 22:18:20.887 357 15713.28 472.50 57029.60 88888.00 2002-12-23 22:18:21.887 357 15713.80 472.63 57030.21 88888.00 2002-12-23 22:18:22.887 357 15713.93 472.50 57029.97 88888.00 2002-12-23 22:18:23.887 357 15713.41 471.88 57030.58 88888.00 2002-12-23 22:18:24.887 357 15713.67 472.25 57030.58 88888.00 2002-12-23 22:18:25.887 357 15713.93 472.13 57030.58 88888.00 2002-12-23 22:18:26.887 357 15714.06 472.13 57030.58 88888.00 2002-12-23 22:18:27.887 357 15714.06 472.13 57031.19 88888.00 2002-12-23 22:18:28.887 357 15713.93 472.01 57030.21 88888.00 2002-12-23 22:18:29.887 357 15713.93 472.38 57030.70 88888.00 2002-12-23 22:18:30.887 357 15713.80 472.63 57030.58 88888.00 2002-12-23 22:18:31.887 357 15713.28 472.50 57030.95 88888.00 2002-12-23 22:18:32.887 357 15714.06 472.75 57030.34 88888.00 2002-12-23 22:18:33.887 357 15713.54 472.75 57030.82 88888.00 2002-12-23 22:18:34.887 357 15713.54 472.75 57031.44 88888.00 2002-12-23 22:18:35.887 357 15712.89 472.25 57031.44 88888.00 2002-12-23 22:18:36.887 357 15713.02 472.87 57030.95 88888.00 2002-12-23 22:18:37.887 357 15713.15 473.00 57031.07 88888.00 2002-12-23 22:18:38.887 357 15712.76 473.25 57031.80 88888.00 2002-12-23 22:18:39.887 357 15713.67 472.75 57031.19 88888.00 2002-12-23 22:18:40.887 357 15712.76 473.25 57031.93 88888.00 2002-12-23 22:18:41.887 357 15712.76 473.49 57031.19 88888.00 2002-12-23 22:18:42.887 357 15713.15 473.25 57031.31 88888.00 2002-12-23 22:18:43.887 357 15712.63 472.87 57031.19 88888.00 2002-12-23 22:18:44.887 357 15712.63 473.25 57030.95 88888.00 2002-12-23 22:18:45.887 357 15712.89 473.62 57031.68 88888.00 2002-12-23 22:18:46.887 357 15712.37 473.74 57031.31 88888.00 2002-12-23 22:18:47.887 357 15712.89 474.24 57031.31 88888.00 2002-12-23 22:18:48.887 357 15712.24 473.25 57031.19 88888.00 2002-12-23 22:18:49.887 357 15711.72 473.86 57031.31 88888.00 2002-12-23 22:18:50.887 357 15711.59 474.24 57031.56 88888.00 2002-12-23 22:18:51.887 357 15711.72 473.99 57031.31 88888.00 2002-12-23 22:18:52.887 357 15711.98 473.74 57032.05 88888.00 2002-12-23 22:18:53.887 357 15711.72 474.48 57032.05 88888.00 2002-12-23 22:18:54.887 357 15711.85 473.74 57031.80 88888.00 2002-12-23 22:18:55.887 357 15711.98 474.11 57031.68 88888.00 2002-12-23 22:18:56.887 357 15711.33 473.74 57031.56 88888.00 2002-12-23 22:18:57.887 357 15711.59 473.25 57032.29 88888.00 2002-12-23 22:18:58.887 357 15711.33 473.86 57032.05 88888.00 2002-12-23 22:18:59.887 357 15711.85 474.73 57032.17 88888.00 2002-12-23 22:19:00.887 357 15711.98 474.48 57032.05 88888.00 2002-12-23 22:19:01.887 357 15712.11 474.86 57031.68 88888.00 2002-12-23 22:19:02.887 357 15712.63 474.73 57032.41 88888.00 2002-12-23 22:19:03.887 357 15712.76 474.36 57031.93 88888.00 2002-12-23 22:19:04.887 357 15712.37 474.86 57031.44 88888.00 2002-12-23 22:19:05.887 357 15711.98 474.73 57032.54 88888.00 2002-12-23 22:19:06.887 357 15712.11 474.48 57032.54 88888.00 2002-12-23 22:19:07.887 357 15711.33 474.11 57032.78 88888.00 2002-12-23 22:19:08.887 357 15711.85 474.24 57032.90 88888.00 2002-12-23 22:19:09.887 357 15711.46 473.86 57033.02 88888.00 2002-12-23 22:19:10.887 357 15711.33 473.12 57032.41 88888.00 2002-12-23 22:19:11.887 357 15711.72 474.24 57033.39 88888.00 2002-12-23 22:19:12.887 357 15711.85 473.86 57032.41 88888.00 2002-12-23 22:19:13.887 357 15712.89 474.24 57032.90 88888.00 2002-12-23 22:19:14.887 357 15711.59 473.86 57033.15 88888.00 2002-12-23 22:19:15.887 357 15711.20 473.00 57033.64 88888.00 2002-12-23 22:19:16.887 357 15711.85 473.74 57033.02 88888.00 2002-12-23 22:19:17.887 357 15711.59 473.49 57032.90 88888.00 2002-12-23 22:19:18.887 357 15711.85 473.25 57033.15 88888.00 2002-12-23 22:19:19.887 357 15711.20 473.49 57033.27 88888.00 2002-12-23 22:19:20.887 357 15711.33 473.74 57033.15 88888.00 2002-12-23 22:19:21.887 357 15711.20 472.50 57034.00 88888.00 2002-12-23 22:19:22.887 357 15711.59 472.50 57033.15 88888.00 2002-12-23 22:19:23.887 357 15710.94 472.75 57033.76 88888.00 2002-12-23 22:19:24.887 357 15711.85 473.00 57033.27 88888.00 2002-12-23 22:19:25.887 357 15711.98 472.25 57033.15 88888.00 2002-12-23 22:19:26.887 357 15711.46 472.50 57033.27 88888.00 2002-12-23 22:19:27.887 357 15711.20 471.39 57034.00 88888.00 2002-12-23 22:19:28.887 357 15711.20 471.51 57033.52 88888.00 2002-12-23 22:19:29.887 357 15711.72 471.14 57033.15 88888.00 2002-12-23 22:19:30.887 357 15711.85 471.51 57033.39 88888.00 2002-12-23 22:19:31.887 357 15711.85 471.39 57034.00 88888.00 2002-12-23 22:19:32.887 357 15711.33 470.89 57033.64 88888.00 2002-12-23 22:19:33.887 357 15711.59 470.77 57034.25 88888.00 2002-12-23 22:19:34.887 357 15711.07 471.14 57034.00 88888.00 2002-12-23 22:19:35.887 357 15710.94 470.15 57033.52 88888.00 2002-12-23 22:19:36.887 357 15710.94 470.77 57034.37 88888.00 2002-12-23 22:19:37.887 357 15710.81 470.77 57033.39 88888.00 2002-12-23 22:19:38.887 357 15710.81 470.03 57033.02 88888.00 2002-12-23 22:19:39.887 357 15710.81 469.90 57033.76 88888.00 2002-12-23 22:19:40.887 357 15710.16 469.78 57033.88 88888.00 2002-12-23 22:19:41.887 357 15710.55 469.28 57033.27 88888.00 2002-12-23 22:19:42.887 357 15710.16 469.65 57033.76 88888.00 2002-12-23 22:19:43.887 357 15710.03 469.90 57034.12 88888.00 2002-12-23 22:19:44.887 357 15710.29 469.16 57033.88 88888.00 2002-12-23 22:19:45.887 357 15710.81 469.90 57033.52 88888.00 2002-12-23 22:19:46.887 357 15710.29 469.28 57033.64 88888.00 2002-12-23 22:19:47.887 357 15710.29 469.16 57033.52 88888.00 2002-12-23 22:19:48.887 357 15709.90 469.41 57033.02 88888.00 2002-12-23 22:19:49.887 357 15709.38 469.16 57033.39 88888.00 2002-12-23 22:19:50.887 357 15710.16 469.41 57033.88 88888.00 2002-12-23 22:19:51.887 357 15710.16 469.41 57033.27 88888.00 2002-12-23 22:19:52.887 357 15709.25 469.16 57033.27 88888.00 2002-12-23 22:19:53.887 357 15709.38 469.28 57033.64 88888.00 2002-12-23 22:19:54.887 357 15708.60 469.65 57033.64 88888.00 2002-12-23 22:19:55.887 357 15708.86 469.65 57033.52 88888.00 2002-12-23 22:19:56.887 357 15708.60 470.03 57034.00 88888.00 2002-12-23 22:19:57.887 357 15708.47 469.90 57033.88 88888.00 2002-12-23 22:19:58.887 357 15708.60 470.27 57033.64 88888.00 2002-12-23 22:19:59.887 357 15708.34 470.27 57033.02 88888.00 2002-12-23 22:20:00.887 357 15708.34 470.15 57033.27 88888.00 2002-12-23 22:20:01.887 357 15707.95 470.03 57033.52 88888.00 2002-12-23 22:20:02.887 357 15707.17 470.27 57033.27 88888.00 2002-12-23 22:20:03.887 357 15708.21 470.52 57033.39 88888.00 2002-12-23 22:20:04.887 357 15707.82 470.40 57032.78 88888.00 2002-12-23 22:20:05.887 357 15707.95 470.77 57033.52 88888.00 2002-12-23 22:20:06.887 357 15706.91 470.40 57033.02 88888.00 2002-12-23 22:20:07.887 357 15707.04 470.40 57033.02 88888.00 2002-12-23 22:20:08.887 357 15707.04 470.77 57033.52 88888.00 2002-12-23 22:20:09.887 357 15707.17 471.39 57032.41 88888.00 2002-12-23 22:20:10.887 357 15706.39 471.26 57032.41 88888.00 2002-12-23 22:20:11.887 357 15706.65 470.89 57033.02 88888.00 2002-12-23 22:20:12.887 357 15706.78 471.02 57033.39 88888.00 2002-12-23 22:20:13.887 357 15706.39 470.77 57032.90 88888.00 2002-12-23 22:20:14.887 357 15705.61 470.64 57032.29 88888.00 2002-12-23 22:20:15.887 357 15705.35 470.77 57032.54 88888.00 2002-12-23 22:20:16.887 357 15705.09 470.40 57033.27 88888.00 2002-12-23 22:20:17.887 357 15704.70 471.51 57032.41 88888.00 2002-12-23 22:20:18.887 357 15704.44 471.39 57032.29 88888.00 2002-12-23 22:20:19.887 357 15704.05 470.89 57032.05 88888.00 2002-12-23 22:20:20.887 357 15703.92 472.01 57032.54 88888.00 2002-12-23 22:20:21.887 357 15703.40 471.64 57032.05 88888.00 2002-12-23 22:20:22.887 357 15703.27 471.76 57031.93 88888.00 2002-12-23 22:20:23.887 357 15703.27 471.64 57031.93 88888.00 2002-12-23 22:20:24.887 357 15703.79 471.51 57031.68 88888.00 2002-12-23 22:20:25.887 357 15703.66 470.77 57032.05 88888.00 2002-12-23 22:20:26.887 357 15703.14 471.39 57030.95 88888.00 2002-12-23 22:20:27.887 357 15702.88 471.02 57031.19 88888.00 2002-12-23 22:20:28.887 357 15702.75 471.51 57031.68 88888.00 2002-12-23 22:20:29.887 357 15703.01 471.26 57031.31 88888.00 2002-12-23 22:20:30.887 357 15702.49 471.64 57031.19 88888.00 2002-12-23 22:20:31.887 357 15702.62 471.64 57031.31 88888.00 2002-12-23 22:20:32.887 357 15702.88 471.39 57031.31 88888.00 2002-12-23 22:20:33.887 357 15701.97 470.89 57031.07 88888.00 2002-12-23 22:20:34.887 357 15702.10 471.39 57031.68 88888.00 2002-12-23 22:20:35.887 357 15701.97 472.01 57031.44 88888.00 2002-12-23 22:20:36.887 357 15702.10 471.02 57031.31 88888.00 2002-12-23 22:20:37.887 357 15701.20 471.88 57030.70 88888.00 2002-12-23 22:20:38.887 357 15701.58 472.75 57030.95 88888.00 2002-12-23 22:20:39.887 357 15701.20 472.01 57030.21 88888.00 2002-12-23 22:20:40.887 357 15700.68 472.87 57029.97 88888.00 2002-12-23 22:20:41.887 357 15700.16 472.13 57030.34 88888.00 2002-12-23 22:20:42.887 357 15701.07 472.25 57030.82 88888.00 2002-12-23 22:20:43.887 357 15700.16 472.13 57030.34 88888.00 2002-12-23 22:20:44.887 357 15700.29 472.75 57029.48 88888.00 2002-12-23 22:20:45.887 357 15699.77 473.00 57028.87 88888.00 2002-12-23 22:20:46.887 357 15699.77 472.63 57029.72 88888.00 2002-12-23 22:20:47.887 357 15699.77 472.87 57029.72 88888.00 2002-12-23 22:20:48.887 357 15700.03 472.50 57029.36 88888.00 2002-12-23 22:20:49.887 357 15699.90 472.50 57029.60 88888.00 2002-12-23 22:20:50.887 357 15699.90 473.00 57029.11 88888.00 2002-12-23 22:20:51.887 357 15699.51 472.50 57028.62 88888.00 2002-12-23 22:20:52.887 357 15699.77 472.87 57028.87 88888.00 2002-12-23 22:20:53.887 357 15700.03 473.00 57028.38 88888.00 2002-12-23 22:20:54.887 357 15699.38 472.75 57028.75 88888.00 2002-12-23 22:20:55.887 357 15699.51 472.50 57028.99 88888.00 2002-12-23 22:20:56.887 357 15698.60 473.12 57028.26 88888.00 2002-12-23 22:20:57.887 357 15698.86 472.50 57028.01 88888.00 2002-12-23 22:20:58.887 357 15698.21 472.50 57028.38 88888.00 2002-12-23 22:20:59.887 357 15698.08 473.12 57028.13 88888.00 2002-12-23 22:21:00.887 357 15698.47 473.12 57027.64 88888.00 2002-12-23 22:21:01.887 357 15698.60 472.38 57027.52 88888.00 2002-12-23 22:21:02.887 357 15698.34 473.49 57027.52 88888.00 2002-12-23 22:21:03.887 357 15697.56 473.00 57027.28 88888.00 2002-12-23 22:21:04.887 357 15698.34 473.62 57026.79 88888.00 2002-12-23 22:21:05.887 357 15698.08 473.25 57027.04 88888.00 2002-12-23 22:21:06.887 357 15697.43 473.00 57027.40 88888.00 2002-12-23 22:21:07.887 357 15698.47 473.74 57026.67 88888.00 2002-12-23 22:21:08.887 357 15697.95 473.74 57026.55 88888.00 2002-12-23 22:21:09.887 357 15698.34 473.74 57026.79 88888.00 2002-12-23 22:21:10.887 357 15698.08 473.49 57026.67 88888.00 2002-12-23 22:21:11.887 357 15698.34 474.86 57026.30 88888.00 2002-12-23 22:21:12.887 357 15697.82 474.86 57026.18 88888.00 2002-12-23 22:21:13.887 357 15697.56 474.98 57025.81 88888.00 2002-12-23 22:21:14.887 357 15697.82 475.60 57026.55 88888.00 2002-12-23 22:21:15.887 357 15697.30 475.47 57026.05 88888.00 2002-12-23 22:21:16.887 357 15697.82 475.85 57025.81 88888.00 2002-12-23 22:21:17.887 357 15697.30 475.85 57025.81 88888.00 2002-12-23 22:21:18.887 357 15697.04 475.85 57025.69 88888.00 2002-12-23 22:21:19.887 357 15696.78 475.97 57026.42 88888.00 2002-12-23 22:21:20.887 357 15696.78 476.34 57025.93 88888.00 2002-12-23 22:21:21.887 357 15697.56 476.59 57025.32 88888.00 2002-12-23 22:21:22.887 357 15697.43 476.71 57025.45 88888.00 2002-12-23 22:21:23.887 357 15697.43 476.47 57025.69 88888.00 2002-12-23 22:21:24.887 357 15697.04 476.34 57025.20 88888.00 2002-12-23 22:21:25.887 357 15696.78 476.71 57025.32 88888.00 2002-12-23 22:21:26.887 357 15696.91 477.46 57025.45 88888.00 2002-12-23 22:21:27.887 357 15697.30 477.33 57025.08 88888.00 2002-12-23 22:21:28.887 357 15696.91 477.58 57024.83 88888.00 2002-12-23 22:21:29.887 357 15696.78 476.59 57025.32 88888.00 2002-12-23 22:21:30.887 357 15696.52 477.70 57025.32 88888.00 2002-12-23 22:21:31.887 357 15696.65 478.20 57024.71 88888.00 2002-12-23 22:21:32.887 357 15696.00 477.83 57024.83 88888.00 2002-12-23 22:21:33.887 357 15696.52 477.70 57025.20 88888.00 2002-12-23 22:21:34.887 357 15696.39 477.95 57024.83 88888.00 2002-12-23 22:21:35.887 357 15696.78 478.69 57024.59 88888.00 2002-12-23 22:21:36.887 357 15695.74 478.94 57024.71 88888.00 2002-12-23 22:21:37.887 357 15695.22 478.32 57024.96 88888.00 2002-12-23 22:21:38.887 357 15695.22 478.45 57024.71 88888.00 2002-12-23 22:21:39.887 357 15695.35 478.69 57024.59 88888.00 2002-12-23 22:21:40.887 357 15694.96 478.94 57024.71 88888.00 2002-12-23 22:21:41.887 357 15695.22 479.31 57023.86 88888.00 2002-12-23 22:21:42.887 357 15694.83 479.07 57024.34 88888.00 2002-12-23 22:21:43.887 357 15694.70 479.19 57024.22 88888.00 2002-12-23 22:21:44.887 357 15694.70 479.07 57024.22 88888.00 2002-12-23 22:21:45.887 357 15694.70 479.31 57024.34 88888.00 2002-12-23 22:21:46.887 357 15694.44 479.19 57023.37 88888.00 2002-12-23 22:21:47.887 357 15694.70 479.81 57024.10 88888.00 2002-12-23 22:21:48.887 357 15694.44 479.56 57024.10 88888.00 2002-12-23 22:21:49.887 357 15694.96 479.31 57024.10 88888.00 2002-12-23 22:21:50.887 357 15695.22 479.19 57022.88 88888.00 2002-12-23 22:21:51.887 357 15695.35 480.06 57023.86 88888.00 2002-12-23 22:21:52.887 357 15694.70 479.31 57024.34 88888.00 2002-12-23 22:21:53.887 357 15694.31 480.06 57023.98 88888.00 2002-12-23 22:21:54.887 357 15694.83 478.94 57023.61 88888.00 2002-12-23 22:21:55.887 357 15694.70 479.69 57024.22 88888.00 2002-12-23 22:21:56.887 357 15694.83 479.81 57023.49 88888.00 2002-12-23 22:21:57.887 357 15694.96 479.07 57023.98 88888.00 2002-12-23 22:21:58.887 357 15695.09 478.08 57024.10 88888.00 2002-12-23 22:21:59.887 357 15694.31 478.94 57023.98 88888.00 2002-12-23 22:22:00.887 357 15695.48 478.45 57024.71 88888.00 2002-12-23 22:22:01.887 357 15694.18 479.07 57023.86 88888.00 2002-12-23 22:22:02.887 357 15694.96 478.69 57023.98 88888.00 2002-12-23 22:22:03.887 357 15694.83 478.69 57024.22 88888.00 2002-12-23 22:22:04.887 357 15694.83 478.57 57024.22 88888.00 2002-12-23 22:22:05.887 357 15694.70 479.07 57024.10 88888.00 2002-12-23 22:22:06.887 357 15694.96 479.69 57024.10 88888.00 2002-12-23 22:22:07.887 357 15694.96 478.82 57024.34 88888.00 2002-12-23 22:22:08.887 357 15693.92 479.07 57024.10 88888.00 2002-12-23 22:22:09.887 357 15693.79 479.19 57024.83 88888.00 2002-12-23 22:22:10.887 357 15694.57 479.19 57025.32 88888.00 2002-12-23 22:22:11.887 357 15693.79 479.81 57024.46 88888.00 2002-12-23 22:22:12.887 357 15694.44 480.06 57024.10 88888.00 2002-12-23 22:22:13.887 357 15693.27 479.81 57024.83 88888.00 2002-12-23 22:22:14.887 357 15693.53 480.06 57024.34 88888.00 2002-12-23 22:22:15.887 357 15693.40 479.44 57025.20 88888.00 2002-12-23 22:22:16.887 357 15693.40 479.93 57024.59 88888.00 2002-12-23 22:22:17.887 357 15693.66 479.56 57024.96 88888.00 2002-12-23 22:22:18.887 357 15693.53 479.81 57024.10 88888.00 2002-12-23 22:22:19.887 357 15693.66 478.94 57024.59 88888.00 2002-12-23 22:22:20.887 357 15693.27 478.94 57024.83 88888.00 2002-12-23 22:22:21.887 357 15693.92 478.82 57024.10 88888.00 2002-12-23 22:22:22.887 357 15693.53 478.82 57023.86 88888.00 2002-12-23 22:22:23.887 357 15694.31 478.94 57024.46 88888.00 2002-12-23 22:22:24.887 357 15693.53 478.94 57024.46 88888.00 2002-12-23 22:22:25.887 357 15693.53 478.20 57025.08 88888.00 2002-12-23 22:22:26.887 357 15694.57 477.58 57024.83 88888.00 2002-12-23 22:22:27.887 357 15693.79 478.20 57024.83 88888.00 2002-12-23 22:22:28.887 357 15693.66 478.08 57024.34 88888.00 2002-12-23 22:22:29.887 357 15693.92 478.08 57024.71 88888.00 2002-12-23 22:22:30.887 357 15693.92 478.08 57024.83 88888.00 2002-12-23 22:22:31.887 357 15694.44 477.46 57024.10 88888.00 2002-12-23 22:22:32.887 357 15694.05 477.70 57024.71 88888.00 2002-12-23 22:22:33.887 357 15693.27 477.58 57024.46 88888.00 2002-12-23 22:22:34.887 357 15694.70 477.95 57025.45 88888.00 2002-12-23 22:22:35.887 357 15694.44 477.21 57024.96 88888.00 2002-12-23 22:22:36.887 357 15694.83 477.58 57025.81 88888.00 2002-12-23 22:22:37.887 357 15693.79 477.58 57025.69 88888.00 2002-12-23 22:22:38.887 357 15693.53 477.83 57025.57 88888.00 2002-12-23 22:22:39.887 357 15693.27 477.33 57025.20 88888.00 2002-12-23 22:22:40.887 357 15693.27 476.71 57024.83 88888.00 2002-12-23 22:22:41.887 357 15693.27 477.46 57024.83 88888.00 2002-12-23 22:22:42.887 357 15694.31 477.46 57025.32 88888.00 2002-12-23 22:22:43.887 357 15694.18 477.95 57025.57 88888.00 2002-12-23 22:22:44.887 357 15693.27 477.08 57024.96 88888.00 2002-12-23 22:22:45.887 357 15694.18 476.34 57025.81 88888.00 2002-12-23 22:22:46.887 357 15693.40 477.21 57025.57 88888.00 2002-12-23 22:22:47.887 357 15693.01 476.22 57025.81 88888.00 2002-12-23 22:22:48.887 357 15693.66 476.34 57025.45 88888.00 2002-12-23 22:22:49.887 357 15692.88 476.22 57025.57 88888.00 2002-12-23 22:22:50.887 357 15693.66 476.59 57025.45 88888.00 2002-12-23 22:22:51.887 357 15693.14 476.22 57025.20 88888.00 2002-12-23 22:22:52.887 357 15692.88 476.47 57025.57 88888.00 2002-12-23 22:22:53.887 357 15692.49 476.34 57025.93 88888.00 2002-12-23 22:22:54.887 357 15692.49 476.34 57025.57 88888.00 2002-12-23 22:22:55.887 357 15692.36 476.59 57024.71 88888.00 2002-12-23 22:22:56.887 357 15692.49 477.21 57025.69 88888.00 2002-12-23 22:22:57.887 357 15691.97 475.85 57025.45 88888.00 2002-12-23 22:22:58.887 357 15692.23 477.21 57025.32 88888.00 2002-12-23 22:22:59.887 357 15691.71 476.96 57025.57 88888.00 2002-12-23 22:23:00.887 357 15692.10 476.96 57024.34 88888.00 2002-12-23 22:23:01.887 357 15691.84 477.46 57025.20 88888.00 2002-12-23 22:23:02.887 357 15691.97 476.84 57025.45 88888.00 2002-12-23 22:23:03.887 357 15690.80 476.96 57024.71 88888.00 2002-12-23 22:23:04.887 357 15691.84 476.59 57025.20 88888.00 2002-12-23 22:23:05.887 357 15691.06 476.96 57024.34 88888.00 2002-12-23 22:23:06.887 357 15691.97 476.96 57025.20 88888.00 2002-12-23 22:23:07.887 357 15691.32 476.47 57024.71 88888.00 2002-12-23 22:23:08.887 357 15691.58 476.59 57024.46 88888.00 2002-12-23 22:23:09.887 357 15690.80 476.84 57024.59 88888.00 2002-12-23 22:23:10.887 357 15690.93 477.33 57024.34 88888.00 2002-12-23 22:23:11.887 357 15690.80 476.71 57024.71 88888.00 2002-12-23 22:23:12.887 357 15690.93 477.83 57024.22 88888.00 2002-12-23 22:23:13.887 357 15691.45 477.33 57024.83 88888.00 2002-12-23 22:23:14.887 357 15690.41 477.33 57024.71 88888.00 2002-12-23 22:23:15.887 357 15690.67 477.46 57024.59 88888.00 2002-12-23 22:23:16.887 357 15690.28 477.83 57024.10 88888.00 2002-12-23 22:23:17.887 357 15690.80 477.70 57024.22 88888.00 2002-12-23 22:23:18.887 357 15689.76 478.45 57024.10 88888.00 2002-12-23 22:23:19.887 357 15689.63 477.33 57023.73 88888.00 2002-12-23 22:23:20.887 357 15690.41 478.45 57024.10 88888.00 2002-12-23 22:23:21.887 357 15690.93 477.95 57023.86 88888.00 2002-12-23 22:23:22.887 357 15689.50 477.83 57023.98 88888.00 2002-12-23 22:23:23.887 357 15689.89 478.20 57023.86 88888.00 2002-12-23 22:23:24.887 357 15690.02 477.95 57023.61 88888.00 2002-12-23 22:23:25.887 357 15689.63 478.20 57023.49 88888.00 2002-12-23 22:23:26.887 357 15690.67 478.57 57023.24 88888.00 2002-12-23 22:23:27.887 357 15690.15 478.57 57023.49 88888.00 2002-12-23 22:23:28.887 357 15689.50 477.95 57023.00 88888.00 2002-12-23 22:23:29.887 357 15689.76 477.70 57023.00 88888.00 2002-12-23 22:23:30.887 357 15690.28 477.95 57023.00 88888.00 2002-12-23 22:23:31.887 357 15690.02 478.94 57022.88 88888.00 2002-12-23 22:23:32.887 357 15690.54 478.45 57022.88 88888.00 2002-12-23 22:23:33.887 357 15689.24 478.45 57022.88 88888.00 2002-12-23 22:23:34.887 357 15689.24 478.57 57022.14 88888.00 2002-12-23 22:23:35.887 357 15689.24 478.32 57022.02 88888.00 2002-12-23 22:23:36.887 357 15690.28 478.69 57022.63 88888.00 2002-12-23 22:23:37.887 357 15689.50 478.69 57022.14 88888.00 2002-12-23 22:23:38.887 357 15690.02 478.57 57022.14 88888.00 2002-12-23 22:23:39.887 357 15689.50 479.19 57022.39 88888.00 2002-12-23 22:23:40.887 357 15689.24 478.32 57022.27 88888.00 2002-12-23 22:23:41.887 357 15689.63 479.19 57021.90 88888.00 2002-12-23 22:23:42.887 357 15689.89 478.82 57022.27 88888.00 2002-12-23 22:23:43.887 357 15689.24 478.82 57022.14 88888.00 2002-12-23 22:23:44.887 357 15689.76 479.07 57022.14 88888.00 2002-12-23 22:23:45.887 357 15689.76 478.57 57021.90 88888.00 2002-12-23 22:23:46.887 357 15689.11 478.20 57022.14 88888.00 2002-12-23 22:23:47.887 357 15690.02 478.82 57021.90 88888.00 2002-12-23 22:23:48.887 357 15690.28 479.44 57022.14 88888.00 2002-12-23 22:23:49.887 357 15689.76 478.69 57022.14 88888.00 2002-12-23 22:23:50.887 357 15690.41 478.94 57022.14 88888.00 2002-12-23 22:23:51.887 357 15690.02 478.94 57021.78 88888.00 2002-12-23 22:23:52.887 357 15689.63 478.69 57021.78 88888.00 2002-12-23 22:23:53.887 357 15689.37 478.57 57021.78 88888.00 2002-12-23 22:23:54.887 357 15690.15 478.57 57021.78 88888.00 2002-12-23 22:23:55.887 357 15690.54 478.45 57021.78 88888.00 2002-12-23 22:23:56.887 357 15689.89 478.57 57021.53 88888.00 2002-12-23 22:23:57.887 357 15690.02 479.44 57021.29 88888.00 2002-12-23 22:23:58.887 357 15690.15 479.07 57021.16 88888.00 2002-12-23 22:23:59.887 357 15690.67 479.07 57021.16 88888.00 2002-12-23 22:24:00.887 357 15690.41 479.19 57021.29 88888.00 2002-12-23 22:24:01.887 357 15689.37 479.31 57021.04 88888.00 2002-12-23 22:24:02.887 357 15689.89 478.32 57021.53 88888.00 2002-12-23 22:24:03.887 357 15689.76 478.69 57021.16 88888.00 2002-12-23 22:24:04.887 357 15690.54 478.94 57021.29 88888.00 2002-12-23 22:24:05.887 357 15690.93 479.19 57021.41 88888.00 2002-12-23 22:24:06.887 357 15691.19 478.94 57021.90 88888.00 2002-12-23 22:24:07.887 357 15690.67 478.57 57021.29 88888.00 2002-12-23 22:24:08.887 357 15690.41 478.57 57021.78 88888.00 2002-12-23 22:24:09.887 357 15690.80 478.08 57021.29 88888.00 2002-12-23 22:24:10.887 357 15690.28 478.82 57021.16 88888.00 2002-12-23 22:24:11.887 357 15690.28 477.83 57021.04 88888.00 2002-12-23 22:24:12.887 357 15690.28 478.57 57021.29 88888.00 2002-12-23 22:24:13.887 357 15690.02 478.82 57021.04 88888.00 2002-12-23 22:24:14.887 357 15690.28 478.20 57021.41 88888.00 2002-12-23 22:24:15.887 357 15690.80 478.94 57021.90 88888.00 2002-12-23 22:24:16.887 357 15690.80 478.82 57022.02 88888.00 2002-12-23 22:24:17.887 357 15690.28 478.57 57020.92 88888.00 2002-12-23 22:24:18.887 357 15690.67 478.82 57022.27 88888.00 2002-12-23 22:24:19.887 357 15690.41 479.19 57021.29 88888.00 2002-12-23 22:24:20.887 357 15690.02 478.94 57022.14 88888.00 2002-12-23 22:24:21.887 357 15689.76 478.94 57022.27 88888.00 2002-12-23 22:24:22.887 357 15689.76 478.82 57021.29 88888.00 2002-12-23 22:24:23.887 357 15689.11 478.57 57021.78 88888.00 2002-12-23 22:24:24.887 357 15690.02 479.19 57022.02 88888.00 2002-12-23 22:24:25.887 357 15689.76 479.31 57021.90 88888.00 2002-12-23 22:24:26.887 357 15688.98 479.44 57021.04 88888.00 2002-12-23 22:24:27.887 357 15689.63 479.81 57021.66 88888.00 2002-12-23 22:24:28.887 357 15689.89 480.18 57021.66 88888.00 2002-12-23 22:24:29.887 357 15689.37 480.06 57021.29 88888.00 2002-12-23 22:24:30.887 357 15689.11 479.56 57021.90 88888.00 2002-12-23 22:24:31.887 357 15688.33 480.80 57021.41 88888.00 2002-12-23 22:24:32.887 357 15688.98 479.93 57021.04 88888.00 2002-12-23 22:24:33.887 357 15689.50 480.31 57021.53 88888.00 2002-12-23 22:24:34.887 357 15688.07 480.31 57021.04 88888.00 2002-12-23 22:24:35.887 357 15688.72 480.80 57021.16 88888.00 2002-12-23 22:24:36.887 357 15688.46 480.55 57021.78 88888.00 2002-12-23 22:24:37.887 357 15687.55 480.43 57021.53 88888.00 2002-12-23 22:24:38.887 357 15688.20 480.43 57022.02 88888.00 2002-12-23 22:24:39.887 357 15687.68 480.68 57021.41 88888.00 2002-12-23 22:24:40.887 357 15687.55 480.55 57021.16 88888.00 2002-12-23 22:24:41.887 357 15688.07 480.43 57020.31 88888.00 2002-12-23 22:24:42.887 357 15687.03 481.30 57020.92 88888.00 2002-12-23 22:24:43.887 357 15687.29 480.43 57021.16 88888.00 2002-12-23 22:24:44.887 357 15687.29 480.68 57021.04 88888.00 2002-12-23 22:24:45.887 357 15686.51 480.55 57021.04 88888.00 2002-12-23 22:24:46.887 357 15687.16 480.80 57020.55 88888.00 2002-12-23 22:24:47.887 357 15686.25 480.18 57020.68 88888.00 2002-12-23 22:24:48.887 357 15685.99 481.30 57021.41 88888.00 2002-12-23 22:24:49.887 357 15685.99 480.80 57021.29 88888.00 2002-12-23 22:24:50.887 357 15685.99 480.92 57020.92 88888.00 2002-12-23 22:24:51.887 357 15685.99 480.18 57021.29 88888.00 2002-12-23 22:24:52.887 357 15685.47 480.92 57020.31 88888.00 2002-12-23 22:24:53.887 357 15685.47 480.80 57020.31 88888.00 2002-12-23 22:24:54.887 357 15685.47 480.55 57020.19 88888.00 2002-12-23 22:24:55.887 357 15685.47 480.43 57020.55 88888.00 2002-12-23 22:24:56.887 357 15684.56 480.80 57020.31 88888.00 2002-12-23 22:24:57.887 357 15684.95 480.18 57019.94 88888.00 2002-12-23 22:24:58.887 357 15684.95 480.31 57020.07 88888.00 2002-12-23 22:24:59.887 357 15683.92 480.06 57019.57 88888.00 2002-12-23 22:25:00.887 357 15683.79 479.69 57019.82 88888.00 2002-12-23 22:25:01.887 357 15683.13 479.81 57020.07 88888.00 2002-12-23 22:25:02.887 357 15683.66 479.31 57019.94 88888.00 2002-12-23 22:25:03.887 357 15683.39 479.07 57020.07 88888.00 2002-12-23 22:25:04.887 357 15683.00 479.81 57019.70 88888.00 2002-12-23 22:25:05.887 357 15683.00 479.56 57019.33 88888.00 2002-12-23 22:25:06.887 357 15683.13 479.31 57019.57 88888.00 2002-12-23 22:25:07.887 357 15682.75 479.44 57019.57 88888.00 2002-12-23 22:25:08.887 357 15683.39 479.19 57019.45 88888.00 2002-12-23 22:25:09.887 357 15682.88 479.31 57018.96 88888.00 2002-12-23 22:25:10.887 357 15683.26 479.19 57019.09 88888.00 2002-12-23 22:25:11.887 357 15682.75 479.31 57018.84 88888.00 2002-12-23 22:25:12.887 357 15682.49 479.07 57018.96 88888.00 2002-12-23 22:25:13.887 357 15683.26 478.82 57019.33 88888.00 2002-12-23 22:25:14.887 357 15681.58 478.69 57019.70 88888.00 2002-12-23 22:25:15.887 357 15682.62 478.32 57018.72 88888.00 2002-12-23 22:25:16.887 357 15682.36 478.57 57019.82 88888.00 2002-12-23 22:25:17.887 357 15682.36 477.08 57019.09 88888.00 2002-12-23 22:25:18.887 357 15682.88 478.45 57019.21 88888.00 2002-12-23 22:25:19.887 357 15683.00 478.20 57018.48 88888.00 2002-12-23 22:25:20.887 357 15682.49 477.33 57019.33 88888.00 2002-12-23 22:25:21.887 357 15682.36 477.70 57018.84 88888.00 2002-12-23 22:25:22.887 357 15682.49 478.20 57018.84 88888.00 2002-12-23 22:25:23.887 357 15682.36 477.58 57018.48 88888.00 2002-12-23 22:25:24.887 357 15682.10 478.32 57018.48 88888.00 2002-12-23 22:25:25.887 357 15681.97 477.70 57018.60 88888.00 2002-12-23 22:25:26.887 357 15681.71 478.20 57018.84 88888.00 2002-12-23 22:25:27.887 357 15681.97 477.21 57018.48 88888.00 2002-12-23 22:25:28.887 357 15681.58 477.21 57018.84 88888.00 2002-12-23 22:25:29.887 357 15681.45 477.46 57018.35 88888.00 2002-12-23 22:25:30.887 357 15681.32 477.83 57018.23 88888.00 2002-12-23 22:25:31.887 357 15682.62 477.33 57018.11 88888.00 2002-12-23 22:25:32.887 357 15681.71 477.33 57018.48 88888.00 2002-12-23 22:25:33.887 357 15681.71 478.20 57018.48 88888.00 2002-12-23 22:25:34.887 357 15681.84 477.46 57018.23 88888.00 2002-12-23 22:25:35.887 357 15682.23 477.58 57017.38 88888.00 2002-12-23 22:25:36.887 357 15681.45 477.95 57017.86 88888.00 2002-12-23 22:25:37.887 357 15681.58 478.08 57017.50 88888.00 2002-12-23 22:25:38.887 357 15681.45 478.32 57017.50 88888.00 2002-12-23 22:25:39.887 357 15681.71 478.57 57017.25 88888.00 2002-12-23 22:25:40.887 357 15681.71 478.08 57017.86 88888.00 2002-12-23 22:25:41.887 357 15681.58 478.45 57017.99 88888.00 2002-12-23 22:25:42.887 357 15681.58 479.44 57017.50 88888.00 2002-12-23 22:25:43.887 357 15681.84 478.94 57017.38 88888.00 2002-12-23 22:25:44.887 357 15681.45 479.19 57017.01 88888.00 2002-12-23 22:25:45.887 357 15681.58 479.31 57017.74 88888.00 2002-12-23 22:25:46.887 357 15681.58 479.81 57017.25 88888.00 2002-12-23 22:25:47.887 357 15681.84 479.44 57017.01 88888.00 2002-12-23 22:25:48.887 357 15681.45 479.07 57017.38 88888.00 2002-12-23 22:25:49.887 357 15681.84 479.31 57017.13 88888.00 2002-12-23 22:25:50.887 357 15681.45 478.57 57017.86 88888.00 2002-12-23 22:25:51.887 357 15681.58 479.56 57016.77 88888.00 2002-12-23 22:25:52.887 357 15681.84 478.94 57017.50 88888.00 2002-12-23 22:25:53.887 357 15681.45 478.94 57016.77 88888.00 2002-12-23 22:25:54.887 357 15681.32 479.56 57016.52 88888.00 2002-12-23 22:25:55.887 357 15681.97 479.69 57017.01 88888.00 2002-12-23 22:25:56.887 357 15681.84 479.44 57017.01 88888.00 2002-12-23 22:25:57.887 357 15682.10 479.31 57016.64 88888.00 2002-12-23 22:25:58.887 357 15681.45 479.19 57016.89 88888.00 2002-12-23 22:25:59.887 357 15681.58 479.44 57016.27 88888.00 2002-12-23 22:26:00.887 357 15682.10 478.94 57016.40 88888.00 2002-12-23 22:26:01.887 357 15681.71 479.56 57016.52 88888.00 2002-12-23 22:26:02.887 357 15681.19 479.44 57016.40 88888.00 2002-12-23 22:26:03.887 357 15681.19 479.07 57017.01 88888.00 2002-12-23 22:26:04.887 357 15680.93 479.81 57016.40 88888.00 2002-12-23 22:26:05.887 357 15681.45 480.68 57017.01 88888.00 2002-12-23 22:26:06.887 357 15681.32 479.44 57015.66 88888.00 2002-12-23 22:26:07.887 357 15681.71 480.18 57016.40 88888.00 2002-12-23 22:26:08.887 357 15681.84 479.93 57016.52 88888.00 2002-12-23 22:26:09.887 357 15681.45 480.31 57016.64 88888.00 2002-12-23 22:26:10.887 357 15681.45 480.18 57016.40 88888.00 2002-12-23 22:26:11.887 357 15682.10 479.56 57016.15 88888.00 2002-12-23 22:26:12.887 357 15681.71 480.18 57015.91 88888.00 2002-12-23 22:26:13.887 357 15681.45 479.81 57016.52 88888.00 2002-12-23 22:26:14.887 357 15681.71 479.93 57016.40 88888.00 2002-12-23 22:26:15.887 357 15682.10 480.06 57016.77 88888.00 2002-12-23 22:26:16.887 357 15682.10 479.69 57016.40 88888.00 2002-12-23 22:26:17.887 357 15682.10 480.18 57016.64 88888.00 2002-12-23 22:26:18.887 357 15681.84 479.44 57016.27 88888.00 2002-12-23 22:26:19.887 357 15682.23 479.69 57015.66 88888.00 2002-12-23 22:26:20.887 357 15682.49 479.44 57016.40 88888.00 2002-12-23 22:26:21.887 357 15682.10 479.31 57016.15 88888.00 2002-12-23 22:26:22.887 357 15681.97 479.31 57016.77 88888.00 2002-12-23 22:26:23.887 357 15681.97 479.19 57016.64 88888.00 2002-12-23 22:26:24.887 357 15682.75 479.56 57016.64 88888.00 2002-12-23 22:26:25.887 357 15682.62 479.07 57016.52 88888.00 2002-12-23 22:26:26.887 357 15682.75 479.81 57016.40 88888.00 2002-12-23 22:26:27.887 357 15682.75 479.07 57016.27 88888.00 2002-12-23 22:26:28.887 357 15683.00 479.19 57016.40 88888.00 2002-12-23 22:26:29.887 357 15682.49 479.56 57016.64 88888.00 2002-12-23 22:26:30.887 357 15682.75 479.56 57016.15 88888.00 2002-12-23 22:26:31.887 357 15682.75 478.82 57016.52 88888.00 2002-12-23 22:26:32.887 357 15683.13 479.19 57017.13 88888.00 2002-12-23 22:26:33.887 357 15683.26 479.19 57016.52 88888.00 2002-12-23 22:26:34.887 357 15682.36 479.07 57016.27 88888.00 2002-12-23 22:26:35.887 357 15681.58 478.82 57016.52 88888.00 2002-12-23 22:26:36.887 357 15681.84 479.44 57017.01 88888.00 2002-12-23 22:26:37.887 357 15682.62 479.56 57017.38 88888.00 2002-12-23 22:26:38.887 357 15681.97 479.56 57016.40 88888.00 2002-12-23 22:26:39.887 357 15682.23 479.07 57016.89 88888.00 2002-12-23 22:26:40.887 357 15682.23 478.82 57017.38 88888.00 2002-12-23 22:26:41.887 357 15682.36 478.94 57016.77 88888.00 2002-12-23 22:26:42.887 357 15681.84 479.19 57017.13 88888.00 2002-12-23 22:26:43.887 357 15682.23 478.57 57016.77 88888.00 2002-12-23 22:26:44.887 357 15681.71 479.81 57017.25 88888.00 2002-12-23 22:26:45.887 357 15682.23 479.56 57017.62 88888.00 2002-12-23 22:26:46.887 357 15682.36 479.44 57017.38 88888.00 2002-12-23 22:26:47.887 357 15681.58 479.44 57017.01 88888.00 2002-12-23 22:26:48.887 357 15681.71 479.69 57017.25 88888.00 2002-12-23 22:26:49.887 357 15682.10 478.94 57017.25 88888.00 2002-12-23 22:26:50.887 357 15681.84 479.19 57016.27 88888.00 2002-12-23 22:26:51.887 357 15681.84 479.93 57016.89 88888.00 2002-12-23 22:26:52.887 357 15681.45 479.69 57016.40 88888.00 2002-12-23 22:26:53.887 357 15680.93 479.31 57016.64 88888.00 2002-12-23 22:26:54.887 357 15681.84 479.19 57017.25 88888.00 2002-12-23 22:26:55.887 357 15681.71 479.19 57016.40 88888.00 2002-12-23 22:26:56.887 357 15681.71 478.82 57017.01 88888.00 2002-12-23 22:26:57.887 357 15681.32 479.44 57016.89 88888.00 2002-12-23 22:26:58.887 357 15681.19 479.31 57016.89 88888.00 2002-12-23 22:26:59.887 357 15681.19 479.44 57016.89 88888.00 2002-12-23 22:27:00.887 357 15681.97 478.82 57016.89 88888.00 2002-12-23 22:27:01.887 357 15681.58 479.31 57016.27 88888.00 2002-12-23 22:27:02.887 357 15681.19 479.31 57017.13 88888.00 2002-12-23 22:27:03.887 357 15682.23 479.19 57017.38 88888.00 2002-12-23 22:27:04.887 357 15681.19 479.44 57017.13 88888.00 2002-12-23 22:27:05.887 357 15681.19 479.93 57016.89 88888.00 2002-12-23 22:27:06.887 357 15681.32 479.56 57017.38 88888.00 2002-12-23 22:27:07.887 357 15681.32 479.31 57016.89 88888.00 2002-12-23 22:27:08.887 357 15681.19 480.18 57016.64 88888.00 2002-12-23 22:27:09.887 357 15681.32 480.31 57016.52 88888.00 2002-12-23 22:27:10.887 357 15681.06 479.81 57017.25 88888.00 2002-12-23 22:27:11.887 357 15681.32 480.18 57017.25 88888.00 2002-12-23 22:27:12.887 357 15681.06 480.68 57017.86 88888.00 2002-12-23 22:27:13.887 357 15680.93 479.93 57017.13 88888.00 2002-12-23 22:27:14.887 357 15681.19 480.31 57017.74 88888.00 2002-12-23 22:27:15.887 357 15681.32 480.31 57017.38 88888.00 2002-12-23 22:27:16.887 357 15680.80 480.43 57016.89 88888.00 2002-12-23 22:27:17.887 357 15680.41 480.43 57017.25 88888.00 2002-12-23 22:27:18.887 357 15680.93 480.18 57017.74 88888.00 2002-12-23 22:27:19.887 357 15681.32 480.55 57017.50 88888.00 2002-12-23 22:27:20.887 357 15680.54 480.43 57017.01 88888.00 2002-12-23 22:27:21.887 357 15681.45 480.43 57017.50 88888.00 2002-12-23 22:27:22.887 357 15681.06 480.55 57017.38 88888.00 2002-12-23 22:27:23.887 357 15680.67 480.68 57017.38 88888.00 2002-12-23 22:27:24.887 357 15681.32 480.55 57017.13 88888.00 2002-12-23 22:27:25.887 357 15680.41 480.92 57017.13 88888.00 2002-12-23 22:27:26.887 357 15680.28 480.92 57017.25 88888.00 2002-12-23 22:27:27.887 357 15680.41 480.68 57016.77 88888.00 2002-12-23 22:27:28.887 357 15680.15 480.55 57017.25 88888.00 2002-12-23 22:27:29.887 357 15680.41 480.80 57017.01 88888.00 2002-12-23 22:27:30.887 357 15679.89 480.80 57016.52 88888.00 2002-12-23 22:27:31.887 357 15679.89 480.55 57016.40 88888.00 2002-12-23 22:27:32.887 357 15679.63 482.04 57016.89 88888.00 2002-12-23 22:27:33.887 357 15680.41 481.67 57017.01 88888.00 2002-12-23 22:27:34.887 357 15680.41 481.79 57016.64 88888.00 2002-12-23 22:27:35.887 357 15680.02 481.30 57017.25 88888.00 2002-12-23 22:27:36.887 357 15679.37 481.67 57016.27 88888.00 2002-12-23 22:27:37.887 357 15680.28 481.67 57017.13 88888.00 2002-12-23 22:27:38.887 357 15678.98 481.92 57016.27 88888.00 2002-12-23 22:27:39.887 357 15679.24 481.79 57016.77 88888.00 2002-12-23 22:27:40.887 357 15679.63 482.53 57017.13 88888.00 2002-12-23 22:27:41.887 357 15680.02 482.66 57016.15 88888.00 2002-12-23 22:27:42.887 357 15679.11 482.41 57016.15 88888.00 2002-12-23 22:27:43.887 357 15680.15 482.53 57016.77 88888.00 2002-12-23 22:27:44.887 357 15679.63 483.03 57016.77 88888.00 2002-12-23 22:27:45.887 357 15679.63 482.66 57016.27 88888.00 2002-12-23 22:27:46.887 357 15679.76 482.66 57016.27 88888.00 2002-12-23 22:27:47.887 357 15679.37 483.28 57016.52 88888.00 2002-12-23 22:27:48.887 357 15680.15 483.15 57016.40 88888.00 2002-12-23 22:27:49.887 357 15679.76 483.53 57015.79 88888.00 2002-12-23 22:27:50.887 357 15680.41 483.53 57016.15 88888.00 2002-12-23 22:27:51.887 357 15680.28 483.03 57016.03 88888.00 2002-12-23 22:27:52.887 357 15680.93 484.02 57015.91 88888.00 2002-12-23 22:27:53.887 357 15680.67 483.65 57016.27 88888.00 2002-12-23 22:27:54.887 357 15681.45 483.90 57016.40 88888.00 2002-12-23 22:27:55.887 357 15681.19 483.40 57015.66 88888.00 2002-12-23 22:27:56.887 357 15680.41 483.40 57016.15 88888.00 2002-12-23 22:27:57.887 357 15680.80 482.41 57016.15 88888.00 2002-12-23 22:27:58.887 357 15681.19 483.65 57016.03 88888.00 2002-12-23 22:27:59.887 357 15681.84 483.28 57015.66 88888.00 2002-12-23 22:28:00.887 357 15681.45 483.65 57015.42 88888.00 2002-12-23 22:28:01.887 357 15680.54 483.65 57016.03 88888.00 2002-12-23 22:28:02.887 357 15681.32 483.77 57016.27 88888.00 2002-12-23 22:28:03.887 357 15680.80 483.65 57016.27 88888.00 2002-12-23 22:28:04.887 357 15681.32 483.15 57016.03 88888.00 2002-12-23 22:28:05.887 357 15681.71 483.40 57015.79 88888.00 2002-12-23 22:28:06.887 357 15681.45 483.53 57016.03 88888.00 2002-12-23 22:28:07.887 357 15681.32 483.77 57016.64 88888.00 2002-12-23 22:28:08.887 357 15681.19 483.90 57015.79 88888.00 2002-12-23 22:28:09.887 357 15681.45 483.65 57015.91 88888.00 2002-12-23 22:28:10.887 357 15681.71 484.14 57016.15 88888.00 2002-12-23 22:28:11.887 357 15681.32 483.90 57016.27 88888.00 2002-12-23 22:28:12.887 357 15681.71 483.90 57016.77 88888.00 2002-12-23 22:28:13.887 357 15682.23 483.53 57016.27 88888.00 2002-12-23 22:28:14.887 357 15682.49 483.90 57016.27 88888.00 2002-12-23 22:28:15.887 357 15681.84 483.90 57016.27 88888.00 2002-12-23 22:28:16.887 357 15682.23 483.77 57016.40 88888.00 2002-12-23 22:28:17.887 357 15682.10 483.90 57016.64 88888.00 2002-12-23 22:28:18.887 357 15682.10 483.65 57016.52 88888.00 2002-12-23 22:28:19.887 357 15682.23 483.65 57016.27 88888.00 2002-12-23 22:28:20.887 357 15682.10 483.65 57016.64 88888.00 2002-12-23 22:28:21.887 357 15683.00 484.39 57015.91 88888.00 2002-12-23 22:28:22.887 357 15682.36 483.77 57017.25 88888.00 2002-12-23 22:28:23.887 357 15682.75 484.52 57017.01 88888.00 2002-12-23 22:28:24.887 357 15682.62 483.90 57017.01 88888.00 2002-12-23 22:28:25.887 357 15682.62 483.77 57016.77 88888.00 2002-12-23 22:28:26.887 357 15681.84 483.77 57016.64 88888.00 2002-12-23 22:28:27.887 357 15682.62 483.77 57016.77 88888.00 2002-12-23 22:28:28.887 357 15682.88 483.90 57016.52 88888.00 2002-12-23 22:28:29.887 357 15683.00 484.02 57017.01 88888.00 2002-12-23 22:28:30.887 357 15682.62 484.27 57017.38 88888.00 2002-12-23 22:28:31.887 357 15681.71 483.15 57016.89 88888.00 2002-12-23 22:28:32.887 357 15682.62 483.90 57017.01 88888.00 2002-12-23 22:28:33.887 357 15682.36 483.90 57016.77 88888.00 2002-12-23 22:28:34.887 357 15682.23 484.14 57017.01 88888.00 2002-12-23 22:28:35.887 357 15682.75 484.02 57017.13 88888.00 2002-12-23 22:28:36.887 357 15683.13 484.02 57016.77 88888.00 2002-12-23 22:28:37.887 357 15682.75 483.65 57017.38 88888.00 2002-12-23 22:28:38.887 357 15683.00 483.77 57017.25 88888.00 2002-12-23 22:28:39.887 357 15683.26 483.53 57017.86 88888.00 2002-12-23 22:28:40.887 357 15682.88 484.27 57017.01 88888.00 2002-12-23 22:28:41.887 357 15682.75 484.52 57017.50 88888.00 2002-12-23 22:28:42.887 357 15682.62 484.27 57017.62 88888.00 2002-12-23 22:28:43.887 357 15681.84 484.27 57017.62 88888.00 2002-12-23 22:28:44.887 357 15682.75 483.65 57017.50 88888.00 2002-12-23 22:28:45.887 357 15683.00 484.02 57017.74 88888.00 2002-12-23 22:28:46.887 357 15683.39 483.40 57017.62 88888.00 2002-12-23 22:28:47.887 357 15683.39 483.77 57017.25 88888.00 2002-12-23 22:28:48.887 357 15683.79 484.02 57017.50 88888.00 2002-12-23 22:28:49.887 357 15683.00 484.14 57017.74 88888.00 2002-12-23 22:28:50.887 357 15683.13 484.14 57017.62 88888.00 2002-12-23 22:28:51.887 357 15683.39 484.27 57017.38 88888.00 2002-12-23 22:28:52.887 357 15683.39 483.65 57017.99 88888.00 2002-12-23 22:28:53.887 357 15683.39 483.53 57017.74 88888.00 2002-12-23 22:28:54.887 357 15683.92 483.90 57017.38 88888.00 2002-12-23 22:28:55.887 357 15683.26 483.77 57017.50 88888.00 2002-12-23 22:28:56.887 357 15684.17 483.28 57018.11 88888.00 2002-12-23 22:28:57.887 357 15683.53 483.40 57017.74 88888.00 2002-12-23 22:28:58.887 357 15684.30 483.53 57018.23 88888.00 2002-12-23 22:28:59.887 357 15684.17 483.15 57018.35 88888.00 2002-12-23 22:29:00.887 357 15683.39 483.03 57017.99 88888.00 2002-12-23 22:29:01.887 357 15684.17 483.15 57017.62 88888.00 2002-12-23 22:29:02.887 357 15684.17 482.91 57018.11 88888.00 2002-12-23 22:29:03.887 357 15684.17 483.28 57018.11 88888.00 2002-12-23 22:29:04.887 357 15684.30 482.78 57018.23 88888.00 2002-12-23 22:29:05.887 357 15684.30 482.66 57018.60 88888.00 2002-12-23 22:29:06.887 357 15684.69 483.03 57018.72 88888.00 2002-12-23 22:29:07.887 357 15684.30 482.53 57018.35 88888.00 2002-12-23 22:29:08.887 357 15684.17 482.41 57018.72 88888.00 2002-12-23 22:29:09.887 357 15684.17 482.78 57018.23 88888.00 2002-12-23 22:29:10.887 357 15683.92 482.41 57018.11 88888.00 2002-12-23 22:29:11.887 357 15684.30 482.29 57018.60 88888.00 2002-12-23 22:29:12.887 357 15684.17 482.53 57018.23 88888.00 2002-12-23 22:29:13.887 357 15684.43 482.41 57018.60 88888.00 2002-12-23 22:29:14.887 357 15684.43 482.04 57019.09 88888.00 2002-12-23 22:29:15.887 357 15684.43 481.67 57018.48 88888.00 2002-12-23 22:29:16.887 357 15684.17 482.04 57018.60 88888.00 2002-12-23 22:29:17.887 357 15684.43 482.29 57017.99 88888.00 2002-12-23 22:29:18.887 357 15684.43 482.91 57018.23 88888.00 2002-12-23 22:29:19.887 357 15684.43 481.92 57018.60 88888.00 2002-12-23 22:29:20.887 357 15684.69 482.53 57018.96 88888.00 2002-12-23 22:29:21.887 357 15684.04 482.41 57018.84 88888.00 2002-12-23 22:29:22.887 357 15684.30 481.92 57018.23 88888.00 2002-12-23 22:29:23.887 357 15684.56 482.04 57018.60 88888.00 2002-12-23 22:29:24.887 357 15685.21 482.91 57018.84 88888.00 2002-12-23 22:29:25.887 357 15685.34 483.15 57019.09 88888.00 2002-12-23 22:29:26.887 357 15684.95 482.29 57018.48 88888.00 2002-12-23 22:29:27.887 357 15685.21 481.92 57017.99 88888.00 2002-12-23 22:29:28.887 357 15684.56 482.53 57018.48 88888.00 2002-12-23 22:29:29.887 357 15685.08 482.29 57018.60 88888.00 2002-12-23 22:29:30.887 357 15685.21 482.16 57018.72 88888.00 2002-12-23 22:29:31.887 357 15684.82 482.16 57018.60 88888.00 2002-12-23 22:29:32.887 357 15684.82 482.91 57018.72 88888.00 2002-12-23 22:29:33.887 357 15684.82 482.91 57019.09 88888.00 2002-12-23 22:29:34.887 357 15684.82 482.29 57018.35 88888.00 2002-12-23 22:29:35.887 357 15685.08 483.40 57018.72 88888.00 2002-12-23 22:29:36.887 357 15684.69 482.41 57018.72 88888.00 2002-12-23 22:29:37.887 357 15684.95 482.41 57018.84 88888.00 2002-12-23 22:29:38.887 357 15684.04 482.29 57018.72 88888.00 2002-12-23 22:29:39.887 357 15683.66 482.91 57018.35 88888.00 2002-12-23 22:29:40.887 357 15683.53 483.03 57018.60 88888.00 2002-12-23 22:29:41.887 357 15684.30 483.03 57018.48 88888.00 2002-12-23 22:29:42.887 357 15684.30 482.91 57018.60 88888.00 2002-12-23 22:29:43.887 357 15684.04 483.65 57018.96 88888.00 2002-12-23 22:29:44.887 357 15683.66 482.91 57018.23 88888.00 2002-12-23 22:29:45.887 357 15684.56 482.53 57018.35 88888.00 2002-12-23 22:29:46.887 357 15684.43 483.28 57018.60 88888.00 2002-12-23 22:29:47.887 357 15683.92 483.03 57018.72 88888.00 2002-12-23 22:29:48.887 357 15684.30 482.66 57018.48 88888.00 2002-12-23 22:29:49.887 357 15684.17 483.28 57018.72 88888.00 2002-12-23 22:29:50.887 357 15684.56 483.03 57018.48 88888.00 2002-12-23 22:29:51.887 357 15683.92 483.28 57018.48 88888.00 2002-12-23 22:29:52.887 357 15684.30 482.91 57017.99 88888.00 2002-12-23 22:29:53.887 357 15684.43 483.03 57018.60 88888.00 2002-12-23 22:29:54.887 357 15684.17 483.15 57018.60 88888.00 2002-12-23 22:29:55.887 357 15684.04 483.03 57018.72 88888.00 2002-12-23 22:29:56.887 357 15684.95 483.53 57018.11 88888.00 2002-12-23 22:29:57.887 357 15684.56 483.15 57018.48 88888.00 2002-12-23 22:29:58.887 357 15684.04 482.91 57018.48 88888.00 2002-12-23 22:29:59.887 357 15684.56 482.78 57017.74 88888.00 2002-12-23 22:30:00.887 357 15684.69 483.03 57018.23 88888.00 2002-12-23 22:30:01.887 357 15684.95 483.53 57018.35 88888.00 2002-12-23 22:30:02.887 357 15684.82 482.91 57018.72 88888.00 2002-12-23 22:30:03.887 357 15685.08 482.78 57018.23 88888.00 2002-12-23 22:30:04.887 357 15685.21 483.03 57018.84 88888.00 2002-12-23 22:30:05.887 357 15685.08 482.91 57018.72 88888.00 2002-12-23 22:30:06.887 357 15685.73 483.77 57018.35 88888.00 2002-12-23 22:30:07.887 357 15684.82 482.91 57018.72 88888.00 2002-12-23 22:30:08.887 357 15684.17 482.91 57018.60 88888.00 2002-12-23 22:30:09.887 357 15685.34 483.65 57018.72 88888.00 2002-12-23 22:30:10.887 357 15684.69 483.28 57019.33 88888.00 2002-12-23 22:30:11.887 357 15685.34 483.03 57018.48 88888.00 2002-12-23 22:30:12.887 357 15685.60 483.15 57018.60 88888.00 2002-12-23 22:30:13.887 357 15685.99 482.53 57018.72 88888.00 2002-12-23 22:30:14.887 357 15685.60 483.65 57018.84 88888.00 2002-12-23 22:30:15.887 357 15685.47 482.78 57018.60 88888.00 2002-12-23 22:30:16.887 357 15686.12 483.15 57018.96 88888.00 2002-12-23 22:30:17.887 357 15685.73 482.91 57018.72 88888.00 2002-12-23 22:30:18.887 357 15685.86 482.41 57018.72 88888.00 2002-12-23 22:30:19.887 357 15685.73 482.53 57018.60 88888.00 2002-12-23 22:30:20.887 357 15685.99 482.29 57018.48 88888.00 2002-12-23 22:30:21.887 357 15685.73 482.04 57018.96 88888.00 2002-12-23 22:30:22.887 357 15685.99 482.66 57018.96 88888.00 2002-12-23 22:30:23.887 357 15685.99 482.16 57018.60 88888.00 2002-12-23 22:30:24.887 357 15686.12 482.16 57019.09 88888.00 2002-12-23 22:30:25.887 357 15685.60 481.92 57018.72 88888.00 2002-12-23 22:30:26.887 357 15686.38 482.16 57018.48 88888.00 2002-12-23 22:30:27.887 357 15686.51 482.16 57019.33 88888.00 2002-12-23 22:30:28.887 357 15686.38 481.79 57019.45 88888.00 2002-12-23 22:30:29.887 357 15686.64 481.92 57019.57 88888.00 2002-12-23 22:30:30.887 357 15686.38 481.92 57019.09 88888.00 2002-12-23 22:30:31.887 357 15685.99 482.04 57019.57 88888.00 2002-12-23 22:30:32.887 357 15685.99 482.91 57019.70 88888.00 2002-12-23 22:30:33.887 357 15687.03 481.30 57019.57 88888.00 2002-12-23 22:30:34.887 357 15686.38 481.92 57020.07 88888.00 2002-12-23 22:30:35.887 357 15687.16 481.92 57020.31 88888.00 2002-12-23 22:30:36.887 357 15686.38 481.92 57020.19 88888.00 2002-12-23 22:30:37.887 357 15687.55 482.41 57020.19 88888.00 2002-12-23 22:30:38.887 357 15686.64 482.16 57019.94 88888.00 2002-12-23 22:30:39.887 357 15687.55 482.04 57019.45 88888.00 2002-12-23 22:30:40.887 357 15687.29 482.04 57020.07 88888.00 2002-12-23 22:30:41.887 357 15687.16 481.79 57019.94 88888.00 2002-12-23 22:30:42.887 357 15687.55 482.66 57020.43 88888.00 2002-12-23 22:30:43.887 357 15686.77 481.92 57020.43 88888.00 2002-12-23 22:30:44.887 357 15688.20 482.66 57019.94 88888.00 2002-12-23 22:30:45.887 357 15687.81 482.41 57020.68 88888.00 2002-12-23 22:30:46.887 357 15686.90 481.67 57020.07 88888.00 2002-12-23 22:30:47.887 357 15686.77 482.78 57020.19 88888.00 2002-12-23 22:30:48.887 357 15686.77 482.16 57020.80 88888.00 2002-12-23 22:30:49.887 357 15686.12 482.91 57020.55 88888.00 2002-12-23 22:30:50.887 357 15685.86 482.16 57020.07 88888.00 2002-12-23 22:30:51.887 357 15686.12 482.53 57021.16 88888.00 2002-12-23 22:30:52.887 357 15686.64 482.91 57020.19 88888.00 2002-12-23 22:30:53.887 357 15685.60 482.41 57019.82 88888.00 2002-12-23 22:30:54.887 357 15685.86 482.66 57020.43 88888.00 2002-12-23 22:30:55.887 357 15686.38 482.41 57020.43 88888.00 2002-12-23 22:30:56.887 357 15685.60 482.29 57020.31 88888.00 2002-12-23 22:30:57.887 357 15685.21 482.78 57020.31 88888.00 2002-12-23 22:30:58.887 357 15685.47 482.41 57020.55 88888.00 2002-12-23 22:30:59.887 357 15684.56 482.78 57020.55 88888.00 2002-12-23 22:31:00.887 357 15684.82 482.53 57020.43 88888.00 2002-12-23 22:31:01.887 357 15685.60 482.91 57020.19 88888.00 2002-12-23 22:31:02.887 357 15684.95 483.03 57020.31 88888.00 2002-12-23 22:31:03.887 357 15684.95 482.91 57020.43 88888.00 2002-12-23 22:31:04.887 357 15684.82 483.15 57020.31 88888.00 2002-12-23 22:31:05.887 357 15684.82 483.15 57020.43 88888.00 2002-12-23 22:31:06.887 357 15683.79 483.03 57020.55 88888.00 2002-12-23 22:31:07.887 357 15684.04 482.91 57020.07 88888.00 2002-12-23 22:31:08.887 357 15683.79 483.28 57020.07 88888.00 2002-12-23 22:31:09.887 357 15684.30 483.28 57020.19 88888.00 2002-12-23 22:31:10.887 357 15684.17 483.28 57020.19 88888.00 2002-12-23 22:31:11.887 357 15684.30 483.40 57019.94 88888.00 2002-12-23 22:31:12.887 357 15684.56 482.91 57019.82 88888.00 2002-12-23 22:31:13.887 357 15683.53 483.77 57019.70 88888.00 2002-12-23 22:31:14.887 357 15683.79 483.28 57019.82 88888.00 2002-12-23 22:31:15.887 357 15682.88 483.28 57020.31 88888.00 2002-12-23 22:31:16.887 357 15683.53 483.77 57019.94 88888.00 2002-12-23 22:31:17.887 357 15682.75 482.66 57019.33 88888.00 2002-12-23 22:31:18.887 357 15683.13 483.28 57019.70 88888.00 2002-12-23 22:31:19.887 357 15683.39 483.03 57019.82 88888.00 2002-12-23 22:31:20.887 357 15682.62 483.28 57019.57 88888.00 2002-12-23 22:31:21.887 357 15682.88 483.65 57019.82 88888.00 2002-12-23 22:31:22.887 357 15682.75 483.28 57018.96 88888.00 2002-12-23 22:31:23.887 357 15682.75 483.40 57019.70 88888.00 2002-12-23 22:31:24.887 357 15682.75 483.53 57019.33 88888.00 2002-12-23 22:31:25.887 357 15681.84 483.15 57019.57 88888.00 2002-12-23 22:31:26.887 357 15682.36 483.65 57019.45 88888.00 2002-12-23 22:31:27.887 357 15682.23 482.91 57019.45 88888.00 2002-12-23 22:31:28.887 357 15681.84 483.40 57019.09 88888.00 2002-12-23 22:31:29.887 357 15682.10 482.91 57019.70 88888.00 2002-12-23 22:31:30.887 357 15682.23 483.65 57019.21 88888.00 2002-12-23 22:31:31.887 357 15681.32 483.28 57019.09 88888.00 2002-12-23 22:31:32.887 357 15681.58 483.15 57019.70 88888.00 2002-12-23 22:31:33.887 357 15681.97 482.78 57019.09 88888.00 2002-12-23 22:31:34.887 357 15681.45 483.28 57019.94 88888.00 2002-12-23 22:31:35.888 357 15681.84 482.78 57019.57 88888.00 2002-12-23 22:31:36.888 357 15682.62 482.78 57019.70 88888.00 2002-12-23 22:31:37.888 357 15682.36 482.66 57019.33 88888.00 2002-12-23 22:31:38.888 357 15682.62 482.53 57018.96 88888.00 2002-12-23 22:31:39.888 357 15681.97 482.04 57019.21 88888.00 2002-12-23 22:31:40.888 357 15682.36 481.92 57018.84 88888.00 2002-12-23 22:31:41.888 357 15682.49 482.53 57018.84 88888.00 2002-12-23 22:31:42.888 357 15682.62 482.16 57018.72 88888.00 2002-12-23 22:31:43.888 357 15682.62 482.04 57019.57 88888.00 2002-12-23 22:31:44.888 357 15682.36 482.53 57018.96 88888.00 2002-12-23 22:31:45.888 357 15681.97 482.53 57019.09 88888.00 2002-12-23 22:31:46.888 357 15681.84 481.79 57019.45 88888.00 2002-12-23 22:31:47.888 357 15682.23 482.16 57018.84 88888.00 2002-12-23 22:31:48.888 357 15682.10 482.41 57018.72 88888.00 2002-12-23 22:31:49.888 357 15682.10 481.92 57018.72 88888.00 2002-12-23 22:31:50.888 357 15682.23 482.41 57018.60 88888.00 2002-12-23 22:31:51.888 357 15682.62 482.53 57019.45 88888.00 2002-12-23 22:31:52.888 357 15681.84 483.15 57019.33 88888.00 2002-12-23 22:31:53.888 357 15682.49 482.66 57018.72 88888.00 2002-12-23 22:31:54.888 357 15682.10 482.53 57019.57 88888.00 2002-12-23 22:31:55.888 357 15682.10 482.91 57019.70 88888.00 2002-12-23 22:31:56.888 357 15681.97 483.40 57018.84 88888.00 2002-12-23 22:31:57.888 357 15681.71 483.03 57019.33 88888.00 2002-12-23 22:31:58.888 357 15681.45 482.16 57019.57 88888.00 2002-12-23 22:31:59.888 357 15681.84 482.78 57018.84 88888.00 2002-12-23 22:32:00.888 357 15681.58 482.78 57019.21 88888.00 2002-12-23 22:32:01.888 357 15682.10 482.91 57019.21 88888.00 2002-12-23 22:32:02.888 357 15681.45 483.15 57019.09 88888.00 2002-12-23 22:32:03.888 357 15681.19 483.15 57019.45 88888.00 2002-12-23 22:32:04.888 357 15681.97 483.40 57019.21 88888.00 2002-12-23 22:32:05.888 357 15682.10 483.65 57019.09 88888.00 2002-12-23 22:32:06.888 357 15681.45 483.28 57018.72 88888.00 2002-12-23 22:32:07.888 357 15681.58 483.28 57019.21 88888.00 2002-12-23 22:32:08.888 357 15680.93 483.15 57019.33 88888.00 2002-12-23 22:32:09.888 357 15680.67 483.28 57019.21 88888.00 2002-12-23 22:32:10.888 357 15680.93 483.65 57019.09 88888.00 2002-12-23 22:32:11.888 357 15681.58 483.90 57019.33 88888.00 2002-12-23 22:32:12.888 357 15680.67 483.40 57018.48 88888.00 2002-12-23 22:32:13.888 357 15680.41 484.27 57019.33 88888.00 2002-12-23 22:32:14.888 357 15681.19 483.65 57018.60 88888.00 2002-12-23 22:32:15.888 357 15680.28 483.90 57018.84 88888.00 2002-12-23 22:32:16.888 357 15681.06 484.14 57018.96 88888.00 2002-12-23 22:32:17.888 357 15680.15 484.02 57018.48 88888.00 2002-12-23 22:32:18.888 357 15679.89 484.39 57018.72 88888.00 2002-12-23 22:32:19.888 357 15680.67 484.27 57018.35 88888.00 2002-12-23 22:32:20.888 357 15680.54 484.02 57018.11 88888.00 2002-12-23 22:32:21.888 357 15680.15 484.14 57018.60 88888.00 2002-12-23 22:32:22.888 357 15679.37 483.77 57018.84 88888.00 2002-12-23 22:32:23.888 357 15680.41 483.53 57018.48 88888.00 2002-12-23 22:32:24.888 357 15679.89 483.53 57018.72 88888.00 2002-12-23 22:32:25.888 357 15679.89 483.90 57018.60 88888.00 2002-12-23 22:32:26.888 357 15680.15 484.64 57018.96 88888.00 2002-12-23 22:32:27.888 357 15679.76 483.53 57018.72 88888.00 2002-12-23 22:32:28.888 357 15679.63 483.65 57017.62 88888.00 2002-12-23 22:32:29.888 357 15680.02 483.53 57017.86 88888.00 2002-12-23 22:32:30.888 357 15679.76 484.52 57017.74 88888.00 2002-12-23 22:32:31.888 357 15679.63 483.90 57018.48 88888.00 2002-12-23 22:32:32.888 357 15680.67 483.53 57018.23 88888.00 2002-12-23 22:32:33.888 357 15679.89 483.28 57017.74 88888.00 2002-12-23 22:32:34.888 357 15679.63 483.90 57017.74 88888.00 2002-12-23 22:32:35.888 357 15679.76 483.77 57017.99 88888.00 2002-12-23 22:32:36.888 357 15679.11 483.40 57017.86 88888.00 2002-12-23 22:32:37.888 357 15679.89 483.53 57018.35 88888.00 2002-12-23 22:32:38.888 357 15679.50 483.40 57018.11 88888.00 2002-12-23 22:32:39.888 357 15678.85 484.02 57017.25 88888.00 2002-12-23 22:32:40.888 357 15679.24 483.40 57018.23 88888.00 2002-12-23 22:32:41.888 357 15679.11 483.53 57017.86 88888.00 2002-12-23 22:32:42.888 357 15679.24 483.65 57016.77 88888.00 2002-12-23 22:32:43.888 357 15679.37 483.77 57017.38 88888.00 2002-12-23 22:32:44.888 357 15678.98 483.65 57017.86 88888.00 2002-12-23 22:32:45.888 357 15679.37 483.65 57017.50 88888.00 2002-12-23 22:32:46.888 357 15679.50 483.53 57017.74 88888.00 2002-12-23 22:32:47.888 357 15679.11 484.14 57017.50 88888.00 2002-12-23 22:32:48.888 357 15680.02 484.14 57017.74 88888.00 2002-12-23 22:32:49.888 357 15679.63 483.53 57017.62 88888.00 2002-12-23 22:32:50.888 357 15678.98 483.53 57017.99 88888.00 2002-12-23 22:32:51.888 357 15678.98 483.40 57017.86 88888.00 2002-12-23 22:32:52.888 357 15679.50 483.90 57017.74 88888.00 2002-12-23 22:32:53.888 357 15679.24 483.90 57017.74 88888.00 2002-12-23 22:32:54.888 357 15678.98 484.14 57017.38 88888.00 2002-12-23 22:32:55.888 357 15678.85 483.28 57017.99 88888.00 2002-12-23 22:32:56.888 357 15678.59 483.77 57016.89 88888.00 2002-12-23 22:32:57.888 357 15678.85 483.40 57017.25 88888.00 2002-12-23 22:32:58.888 357 15679.24 483.28 57017.38 88888.00 2002-12-23 22:32:59.888 357 15679.24 483.77 57017.25 88888.00 2002-12-23 22:33:00.888 357 15678.98 484.02 57017.99 88888.00 2002-12-23 22:33:01.888 357 15678.98 484.02 57017.62 88888.00 2002-12-23 22:33:02.888 357 15678.98 484.14 57017.74 88888.00 2002-12-23 22:33:03.888 357 15678.33 484.02 57017.62 88888.00 2002-12-23 22:33:04.888 357 15678.85 483.90 57017.74 88888.00 2002-12-23 22:33:05.888 357 15679.11 484.02 57017.13 88888.00 2002-12-23 22:33:06.888 357 15677.94 483.53 57017.01 88888.00 2002-12-23 22:33:07.888 357 15679.50 483.65 57017.50 88888.00 2002-12-23 22:33:08.888 357 15679.11 483.40 57017.38 88888.00 2002-12-23 22:33:09.888 357 15679.76 483.53 57017.25 88888.00 2002-12-23 22:33:10.888 357 15679.11 483.65 57017.25 88888.00 2002-12-23 22:33:11.888 357 15679.50 483.53 57017.13 88888.00 2002-12-23 22:33:12.888 357 15678.85 484.14 57017.25 88888.00 2002-12-23 22:33:13.888 357 15679.63 484.14 57016.89 88888.00 2002-12-23 22:33:14.888 357 15679.50 483.77 57017.25 88888.00 2002-12-23 22:33:15.888 357 15680.02 484.52 57017.25 88888.00 2002-12-23 22:33:16.888 357 15678.98 484.02 57017.01 88888.00 2002-12-23 22:33:17.888 357 15679.24 483.53 57017.13 88888.00 2002-12-23 22:33:18.888 357 15679.11 483.77 57017.38 88888.00 2002-12-23 22:33:19.888 357 15679.63 484.02 57017.25 88888.00 2002-12-23 22:33:20.888 357 15679.76 484.64 57016.89 88888.00 2002-12-23 22:33:21.888 357 15680.02 483.90 57017.01 88888.00 2002-12-23 22:33:22.888 357 15680.80 484.14 57017.25 88888.00 2002-12-23 22:33:23.888 357 15679.50 483.77 57017.13 88888.00 2002-12-23 22:33:24.888 357 15680.28 484.02 57017.38 88888.00 2002-12-23 22:33:25.888 357 15679.89 484.27 57016.40 88888.00 2002-12-23 22:33:26.888 357 15679.63 483.53 57017.25 88888.00 2002-12-23 22:33:27.888 357 15680.02 484.14 57017.38 88888.00 2002-12-23 22:33:28.888 357 15680.15 485.14 57017.01 88888.00 2002-12-23 22:33:29.888 357 15680.15 484.52 57017.01 88888.00 2002-12-23 22:33:30.888 357 15680.15 484.02 57016.77 88888.00 2002-12-23 22:33:31.888 357 15680.41 484.39 57016.89 88888.00 2002-12-23 22:33:32.888 357 15680.02 485.26 57017.13 88888.00 2002-12-23 22:33:33.888 357 15680.41 484.27 57016.77 88888.00 2002-12-23 22:33:34.888 357 15680.67 484.27 57016.77 88888.00 2002-12-23 22:33:35.888 357 15680.67 483.53 57016.40 88888.00 2002-12-23 22:33:36.888 357 15680.93 484.27 57016.52 88888.00 2002-12-23 22:33:37.888 357 15681.71 483.77 57015.91 88888.00 2002-12-23 22:33:38.888 357 15681.19 484.27 57017.01 88888.00 2002-12-23 22:33:39.888 357 15680.93 483.90 57016.52 88888.00 2002-12-23 22:33:40.888 357 15680.67 483.65 57017.13 88888.00 2002-12-23 22:33:41.888 357 15681.32 484.52 57016.52 88888.00 2002-12-23 22:33:42.888 357 15681.32 484.64 57017.01 88888.00 2002-12-23 22:33:43.888 357 15681.19 483.90 57016.64 88888.00 2002-12-23 22:33:44.888 357 15681.19 484.64 57016.52 88888.00 2002-12-23 22:33:45.888 357 15681.06 484.02 57016.89 88888.00 2002-12-23 22:33:46.888 357 15681.19 483.53 57016.77 88888.00 2002-12-23 22:33:47.888 357 15681.71 483.90 57016.64 88888.00 2002-12-23 22:33:48.888 357 15681.06 484.02 57016.52 88888.00 2002-12-23 22:33:49.888 357 15681.58 483.90 57017.13 88888.00 2002-12-23 22:33:50.888 357 15681.45 484.27 57016.89 88888.00 2002-12-23 22:33:51.888 357 15682.49 484.64 57016.27 88888.00 2002-12-23 22:33:52.888 357 15681.45 483.65 57016.15 88888.00 2002-12-23 22:33:53.888 357 15681.97 484.39 57016.64 88888.00 2002-12-23 22:33:54.888 357 15681.32 484.52 57016.03 88888.00 2002-12-23 22:33:55.888 357 15681.58 484.14 57015.91 88888.00 2002-12-23 22:33:56.888 357 15681.19 484.39 57016.27 88888.00 2002-12-23 22:33:57.888 357 15680.93 484.39 57016.40 88888.00 2002-12-23 22:33:58.888 357 15681.45 484.14 57016.40 88888.00 2002-12-23 22:33:59.888 357 15680.80 485.01 57016.03 88888.00 2002-12-23 22:34:00.888 357 15681.45 484.39 57016.77 88888.00 2002-12-23 22:34:01.888 357 15680.80 484.89 57016.03 88888.00 2002-12-23 22:34:02.888 357 15680.41 484.14 57016.40 88888.00 2002-12-23 22:34:03.888 357 15681.19 485.01 57015.66 88888.00 2002-12-23 22:34:04.888 357 15680.80 484.89 57016.40 88888.00 2002-12-23 22:34:05.888 357 15680.67 484.52 57015.79 88888.00 2002-12-23 22:34:06.888 357 15679.89 485.01 57016.40 88888.00 2002-12-23 22:34:07.888 357 15680.41 484.52 57015.66 88888.00 2002-12-23 22:34:08.888 357 15680.93 485.14 57016.15 88888.00 2002-12-23 22:34:09.888 357 15680.41 485.51 57016.03 88888.00 2002-12-23 22:34:10.888 357 15680.02 485.63 57016.15 88888.00 2002-12-23 22:34:11.888 357 15680.67 485.88 57016.03 88888.00 2002-12-23 22:34:12.888 357 15680.02 486.37 57015.91 88888.00 2002-12-23 22:34:13.888 357 15680.02 486.13 57015.30 88888.00 2002-12-23 22:34:14.888 357 15680.02 486.37 57015.42 88888.00 2002-12-23 22:34:15.888 357 15680.02 486.75 57015.79 88888.00 2002-12-23 22:34:16.888 357 15679.63 486.37 57015.30 88888.00 2002-12-23 22:34:17.888 357 15680.28 486.75 57015.91 88888.00 2002-12-23 22:34:18.888 357 15679.24 487.12 57016.03 88888.00 2002-12-23 22:34:19.888 357 15679.24 486.99 57015.66 88888.00 2002-12-23 22:34:20.888 357 15679.11 487.12 57015.66 88888.00 2002-12-23 22:34:21.888 357 15679.63 486.75 57015.79 88888.00 2002-12-23 22:34:22.888 357 15678.72 486.75 57015.42 88888.00 2002-12-23 22:34:23.888 357 15678.59 486.75 57015.42 88888.00 2002-12-23 22:34:24.888 357 15678.85 486.99 57015.66 88888.00 2002-12-23 22:34:25.888 357 15678.85 486.75 57014.81 88888.00 2002-12-23 22:34:26.888 357 15679.24 486.13 57015.79 88888.00 2002-12-23 22:34:27.888 357 15679.50 486.87 57015.30 88888.00 2002-12-23 22:34:28.888 357 15678.59 486.99 57015.30 88888.00 2002-12-23 22:34:29.888 357 15678.72 487.36 57015.42 88888.00 2002-12-23 22:34:30.888 357 15678.33 486.99 57015.30 88888.00 2002-12-23 22:34:31.888 357 15678.46 486.99 57016.03 88888.00 2002-12-23 22:34:32.888 357 15678.20 487.24 57015.18 88888.00 2002-12-23 22:34:33.888 357 15678.59 486.75 57014.81 88888.00 2002-12-23 22:34:34.888 357 15677.81 487.12 57015.66 88888.00 2002-12-23 22:34:35.888 357 15679.11 486.50 57015.30 88888.00 2002-12-23 22:34:36.888 357 15677.55 486.87 57015.05 88888.00 2002-12-23 22:34:37.888 357 15678.46 487.12 57015.05 88888.00 2002-12-23 22:34:38.888 357 15677.81 486.75 57014.93 88888.00 2002-12-23 22:34:39.888 357 15678.46 486.87 57015.05 88888.00 2002-12-23 22:34:40.888 357 15677.81 486.50 57015.05 88888.00 2002-12-23 22:34:41.888 357 15678.07 487.24 57015.18 88888.00 2002-12-23 22:34:42.888 357 15677.81 486.50 57015.18 88888.00 2002-12-23 22:34:43.888 357 15678.07 486.62 57015.66 88888.00 2002-12-23 22:34:44.888 357 15678.07 486.87 57015.42 88888.00 2002-12-23 22:34:45.888 357 15677.94 487.12 57015.05 88888.00 2002-12-23 22:34:46.888 357 15677.94 486.87 57015.54 88888.00 2002-12-23 22:34:47.888 357 15678.07 486.75 57015.66 88888.00 2002-12-23 22:34:48.888 357 15678.33 486.50 57015.42 88888.00 2002-12-23 22:34:49.888 357 15678.20 487.24 57014.81 88888.00 2002-12-23 22:34:50.888 357 15677.68 486.75 57015.18 88888.00 2002-12-23 22:34:51.888 357 15678.20 487.24 57015.18 88888.00 2002-12-23 22:34:52.888 357 15678.20 487.36 57015.30 88888.00 2002-12-23 22:34:53.888 357 15678.72 487.24 57015.79 88888.00 2002-12-23 22:34:54.888 357 15678.20 487.74 57015.42 88888.00 2002-12-23 22:34:55.888 357 15678.20 487.49 57015.18 88888.00 2002-12-23 22:34:56.888 357 15678.33 487.36 57014.81 88888.00 2002-12-23 22:34:57.888 357 15678.59 486.87 57014.81 88888.00 2002-12-23 22:34:58.888 357 15678.20 487.36 57014.93 88888.00 2002-12-23 22:34:59.888 357 15678.46 487.24 57015.54 88888.00 2002-12-23 22:35:00.888 357 15678.20 487.61 57015.05 88888.00 2002-12-23 22:35:01.888 357 15677.55 488.11 57015.18 88888.00 2002-12-23 22:35:02.888 357 15678.33 487.86 57014.81 88888.00 2002-12-23 22:35:03.888 357 15678.33 488.11 57015.79 88888.00 2002-12-23 22:35:04.888 357 15678.46 487.61 57015.91 88888.00 2002-12-23 22:35:05.888 357 15677.81 487.86 57015.79 88888.00 2002-12-23 22:35:06.888 357 15677.68 488.36 57015.05 88888.00 2002-12-23 22:35:07.888 357 15678.46 487.98 57015.42 88888.00 2002-12-23 22:35:08.888 357 15678.33 487.61 57015.30 88888.00 2002-12-23 22:35:09.888 357 15678.33 488.23 57015.30 88888.00 2002-12-23 22:35:10.888 357 15678.33 488.11 57015.05 88888.00 2002-12-23 22:35:11.888 357 15678.85 487.98 57015.42 88888.00 2002-12-23 22:35:12.888 357 15677.94 488.36 57015.54 88888.00 2002-12-23 22:35:13.888 357 15677.94 488.11 57015.42 88888.00 2002-12-23 22:35:14.888 357 15677.94 487.98 57014.81 88888.00 2002-12-23 22:35:15.888 357 15677.81 488.85 57015.05 88888.00 2002-12-23 22:35:16.888 357 15677.94 488.48 57015.91 88888.00 2002-12-23 22:35:17.888 357 15678.59 487.98 57015.66 88888.00 2002-12-23 22:35:18.888 357 15677.94 488.60 57016.27 88888.00 2002-12-23 22:35:19.888 357 15677.94 488.60 57016.27 88888.00 2002-12-23 22:35:20.888 357 15677.16 489.10 57015.66 88888.00 2002-12-23 22:35:21.888 357 15678.20 488.85 57015.54 88888.00 2002-12-23 22:35:22.888 357 15678.20 488.36 57015.42 88888.00 2002-12-23 22:35:23.888 357 15677.29 488.73 57015.66 88888.00 2002-12-23 22:35:24.888 357 15677.94 488.11 57015.54 88888.00 2002-12-23 22:35:25.888 357 15677.81 488.48 57015.54 88888.00 2002-12-23 22:35:26.888 357 15677.03 488.36 57015.91 88888.00 2002-12-23 22:35:27.888 357 15678.07 489.35 57015.05 88888.00 2002-12-23 22:35:28.888 357 15678.20 488.48 57015.54 88888.00 2002-12-23 22:35:29.888 357 15677.16 488.97 57016.52 88888.00 2002-12-23 22:35:30.888 357 15677.42 488.85 57015.54 88888.00 2002-12-23 22:35:31.888 357 15676.77 488.85 57015.30 88888.00 2002-12-23 22:35:32.888 357 15677.16 488.85 57015.54 88888.00 2002-12-23 22:35:33.888 357 15676.64 489.47 57016.15 88888.00 2002-12-23 22:35:34.888 357 15677.81 489.22 57015.42 88888.00 2002-12-23 22:35:35.888 357 15677.68 489.35 57015.30 88888.00 2002-12-23 22:35:36.888 357 15677.81 489.72 57015.91 88888.00 2002-12-23 22:35:37.888 357 15676.51 489.47 57015.42 88888.00 2002-12-23 22:35:38.888 357 15676.77 489.35 57015.05 88888.00 2002-12-23 22:35:39.888 357 15677.03 489.47 57015.54 88888.00 2002-12-23 22:35:40.888 357 15677.55 489.35 57015.42 88888.00 2002-12-23 22:35:41.888 357 15677.16 489.10 57015.66 88888.00 2002-12-23 22:35:42.888 357 15677.03 489.84 57014.68 88888.00 2002-12-23 22:35:43.888 357 15677.16 490.09 57016.15 88888.00 2002-12-23 22:35:44.888 357 15677.29 489.47 57015.42 88888.00 2002-12-23 22:35:45.888 357 15676.77 489.84 57015.91 88888.00 2002-12-23 22:35:46.888 357 15677.29 489.59 57015.91 88888.00 2002-12-23 22:35:47.888 357 15677.03 489.72 57015.91 88888.00 2002-12-23 22:35:48.888 357 15677.55 489.59 57015.42 88888.00 2002-12-23 22:35:49.888 357 15678.33 489.84 57015.30 88888.00 2002-12-23 22:35:50.888 357 15677.94 489.97 57015.66 88888.00 2002-12-23 22:35:51.888 357 15677.55 489.59 57016.52 88888.00 2002-12-23 22:35:52.888 357 15677.94 489.59 57015.18 88888.00 2002-12-23 22:35:53.888 357 15678.20 489.84 57015.79 88888.00 2002-12-23 22:35:54.888 357 15677.94 489.47 57015.54 88888.00 2002-12-23 22:35:55.888 357 15677.42 489.97 57014.93 88888.00 2002-12-23 22:35:56.888 357 15677.94 489.72 57015.91 88888.00 2002-12-23 22:35:57.888 357 15677.68 489.35 57015.30 88888.00 2002-12-23 22:35:58.888 357 15677.81 489.47 57015.42 88888.00 2002-12-23 22:35:59.888 357 15678.59 489.84 57015.66 88888.00 2002-12-23 22:36:00.888 357 15678.33 489.22 57015.42 88888.00 2002-12-23 22:36:01.888 357 15677.68 489.47 57015.66 88888.00 2002-12-23 22:36:02.888 357 15678.46 489.35 57016.03 88888.00 2002-12-23 22:36:03.888 357 15678.33 488.97 57016.03 88888.00 2002-12-23 22:36:04.888 357 15678.85 489.22 57014.93 88888.00 2002-12-23 22:36:05.888 357 15678.33 489.22 57016.15 88888.00 2002-12-23 22:36:06.888 357 15678.59 489.10 57015.54 88888.00 2002-12-23 22:36:07.888 357 15677.94 489.35 57015.79 88888.00 2002-12-23 22:36:08.888 357 15678.20 489.22 57016.03 88888.00 2002-12-23 22:36:09.888 357 15678.98 488.73 57015.66 88888.00 2002-12-23 22:36:10.888 357 15678.33 488.97 57015.54 88888.00 2002-12-23 22:36:11.888 357 15678.85 489.35 57015.54 88888.00 2002-12-23 22:36:12.888 357 15679.11 488.85 57016.64 88888.00 2002-12-23 22:36:13.888 357 15678.98 489.35 57016.27 88888.00 2002-12-23 22:36:14.888 357 15679.76 489.35 57016.03 88888.00 2002-12-23 22:36:15.888 357 15679.37 489.47 57016.03 88888.00 2002-12-23 22:36:16.888 357 15679.11 489.47 57017.01 88888.00 2002-12-23 22:36:17.888 357 15679.37 489.35 57016.52 88888.00 2002-12-23 22:36:18.888 357 15678.85 489.10 57016.89 88888.00 2002-12-23 22:36:19.888 357 15679.63 489.47 57016.64 88888.00 2002-12-23 22:36:20.888 357 15679.89 489.72 57016.15 88888.00 2002-12-23 22:36:21.888 357 15680.15 489.84 57017.01 88888.00 2002-12-23 22:36:22.888 357 15679.89 490.71 57016.40 88888.00 2002-12-23 22:36:23.888 357 15680.15 489.47 57016.40 88888.00 2002-12-23 22:36:24.888 357 15679.63 490.46 57016.52 88888.00 2002-12-23 22:36:25.888 357 15680.41 490.83 57016.77 88888.00 2002-12-23 22:36:26.888 357 15680.28 490.71 57016.52 88888.00 2002-12-23 22:36:27.888 357 15680.41 490.21 57016.77 88888.00 2002-12-23 22:36:28.888 357 15680.41 490.58 57017.25 88888.00 2002-12-23 22:36:29.888 357 15680.02 490.83 57017.38 88888.00 2002-12-23 22:36:30.888 357 15680.67 490.83 57016.77 88888.00 2002-12-23 22:36:31.888 357 15680.80 490.96 57017.25 88888.00 2002-12-23 22:36:32.888 357 15681.32 490.83 57017.01 88888.00 2002-12-23 22:36:33.888 357 15680.67 490.83 57017.25 88888.00 2002-12-23 22:36:34.888 357 15680.93 490.96 57017.01 88888.00 2002-12-23 22:36:35.888 357 15681.71 491.33 57016.77 88888.00 2002-12-23 22:36:36.888 357 15681.06 491.20 57017.01 88888.00 2002-12-23 22:36:37.888 357 15680.54 490.46 57017.62 88888.00 2002-12-23 22:36:38.888 357 15681.58 491.45 57017.13 88888.00 2002-12-23 22:36:39.888 357 15680.80 491.08 57017.62 88888.00 2002-12-23 22:36:40.888 357 15681.32 491.82 57017.25 88888.00 2002-12-23 22:36:41.888 357 15681.19 491.45 57017.38 88888.00 2002-12-23 22:36:42.888 357 15680.93 492.69 57017.74 88888.00 2002-12-23 22:36:43.888 357 15681.19 492.07 57017.25 88888.00 2002-12-23 22:36:44.888 357 15680.02 492.32 57016.89 88888.00 2002-12-23 22:36:45.888 357 15680.67 491.82 57017.01 88888.00 2002-12-23 22:36:46.888 357 15680.41 493.43 57016.64 88888.00 2002-12-23 22:36:47.888 357 15681.19 491.70 57017.25 88888.00 2002-12-23 22:36:48.888 357 15679.89 492.20 57016.77 88888.00 2002-12-23 22:36:49.888 357 15680.67 492.57 57017.74 88888.00 2002-12-23 22:36:50.888 357 15679.76 492.57 57017.13 88888.00 2002-12-23 22:36:51.888 357 15680.02 492.81 57018.11 88888.00 2002-12-23 22:36:52.888 357 15680.15 492.32 57017.50 88888.00 2002-12-23 22:36:53.888 357 15680.02 492.81 57017.38 88888.00 2002-12-23 22:36:54.888 357 15680.28 492.07 57017.13 88888.00 2002-12-23 22:36:55.888 357 15679.89 492.07 57017.01 88888.00 2002-12-23 22:36:56.888 357 15680.41 492.32 57017.62 88888.00 2002-12-23 22:36:57.888 357 15680.28 491.70 57017.38 88888.00 2002-12-23 22:36:58.888 357 15680.02 491.95 57017.01 88888.00 2002-12-23 22:36:59.888 357 15679.76 492.57 57016.52 88888.00 2002-12-23 22:37:00.888 357 15679.37 492.32 57017.38 88888.00 2002-12-23 22:37:01.888 357 15679.37 492.07 57016.89 88888.00 2002-12-23 22:37:02.888 357 15679.50 492.94 57017.25 88888.00 2002-12-23 22:37:03.888 357 15679.24 493.43 57016.77 88888.00 2002-12-23 22:37:04.888 357 15678.98 492.69 57017.25 88888.00 2002-12-23 22:37:05.888 357 15678.85 492.81 57017.01 88888.00 2002-12-23 22:37:06.888 357 15679.24 492.44 57017.38 88888.00 2002-12-23 22:37:07.888 357 15678.59 493.31 57016.64 88888.00 2002-12-23 22:37:08.888 357 15678.72 492.81 57016.15 88888.00 2002-12-23 22:37:09.888 357 15678.98 492.81 57016.64 88888.00 2002-12-23 22:37:10.888 357 15678.46 492.81 57017.01 88888.00 2002-12-23 22:37:11.888 357 15678.59 492.69 57016.77 88888.00 2002-12-23 22:37:12.888 357 15678.07 492.94 57017.01 88888.00 2002-12-23 22:37:13.888 357 15678.07 491.70 57016.64 88888.00 2002-12-23 22:37:14.888 357 15678.33 492.57 57016.77 88888.00 2002-12-23 22:37:15.888 357 15678.20 492.44 57016.40 88888.00 2002-12-23 22:37:16.888 357 15678.07 492.57 57016.64 88888.00 2002-12-23 22:37:17.888 357 15677.68 492.07 57016.89 88888.00 2002-12-23 22:37:18.888 357 15677.55 492.07 57017.13 88888.00 2002-12-23 22:37:19.888 357 15677.81 491.95 57016.64 88888.00 2002-12-23 22:37:20.888 357 15678.20 492.44 57016.27 88888.00 2002-12-23 22:37:21.888 357 15678.20 491.45 57016.40 88888.00 2002-12-23 22:37:22.888 357 15677.68 491.70 57016.52 88888.00 2002-12-23 22:37:23.888 357 15678.33 491.45 57016.89 88888.00 2002-12-23 22:37:24.888 357 15677.68 491.45 57016.15 88888.00 2002-12-23 22:37:25.888 357 15678.20 491.45 57016.64 88888.00 2002-12-23 22:37:26.888 357 15677.94 491.70 57016.27 88888.00 2002-12-23 22:37:27.888 357 15677.55 491.20 57016.77 88888.00 2002-12-23 22:37:28.888 357 15678.46 491.20 57016.52 88888.00 2002-12-23 22:37:29.888 357 15678.33 490.83 57016.15 88888.00 2002-12-23 22:37:30.888 357 15678.46 490.96 57015.79 88888.00 2002-12-23 22:37:31.888 357 15678.07 491.20 57016.27 88888.00 2002-12-23 22:37:32.888 357 15678.20 490.83 57016.64 88888.00 2002-12-23 22:37:33.888 357 15678.85 489.84 57016.03 88888.00 2002-12-23 22:37:34.888 357 15678.33 490.71 57016.27 88888.00 2002-12-23 22:37:35.888 357 15678.07 490.09 57016.77 88888.00 2002-12-23 22:37:36.888 357 15678.85 490.58 57016.52 88888.00 2002-12-23 22:37:37.888 357 15678.33 490.96 57016.77 88888.00 2002-12-23 22:37:38.888 357 15678.98 490.71 57017.50 88888.00 2002-12-23 22:37:39.888 357 15679.63 490.09 57016.52 88888.00 2002-12-23 22:37:40.888 357 15678.98 490.21 57016.77 88888.00 2002-12-23 22:37:41.888 357 15679.50 490.09 57016.64 88888.00 2002-12-23 22:37:42.888 357 15678.72 489.59 57016.40 88888.00 2002-12-23 22:37:43.888 357 15678.98 489.59 57016.52 88888.00 2002-12-23 22:37:44.888 357 15679.50 490.21 57017.01 88888.00 2002-12-23 22:37:45.888 357 15679.37 489.97 57016.77 88888.00 2002-12-23 22:37:46.888 357 15679.50 490.09 57016.77 88888.00 2002-12-23 22:37:47.888 357 15680.15 489.59 57017.38 88888.00 2002-12-23 22:37:48.888 357 15679.50 490.09 57017.25 88888.00 2002-12-23 22:37:49.888 357 15680.28 488.85 57016.77 88888.00 2002-12-23 22:37:50.888 357 15680.67 489.10 57016.77 88888.00 2002-12-23 22:37:51.888 357 15680.15 489.59 57017.38 88888.00 2002-12-23 22:37:52.888 357 15680.28 489.72 57016.77 88888.00 2002-12-23 22:37:53.888 357 15680.28 488.73 57016.27 88888.00 2002-12-23 22:37:54.888 357 15680.15 488.97 57017.25 88888.00 2002-12-23 22:37:55.888 357 15681.06 488.73 57017.50 88888.00 2002-12-23 22:37:56.888 357 15680.15 489.35 57017.38 88888.00 2002-12-23 22:37:57.888 357 15680.15 489.84 57017.74 88888.00 2002-12-23 22:37:58.888 357 15681.06 488.85 57017.25 88888.00 2002-12-23 22:37:59.888 357 15680.80 489.84 57017.50 88888.00 2002-12-23 22:38:00.888 357 15680.67 489.10 57016.89 88888.00 2002-12-23 22:38:01.888 357 15680.93 489.35 57017.38 88888.00 2002-12-23 22:38:02.888 357 15680.80 489.22 57017.13 88888.00 2002-12-23 22:38:03.888 357 15681.45 488.97 57017.25 88888.00 2002-12-23 22:38:04.888 357 15680.54 489.47 57017.25 88888.00 2002-12-23 22:38:05.888 357 15680.67 489.10 57017.62 88888.00 2002-12-23 22:38:06.888 357 15681.32 489.22 57017.13 88888.00 2002-12-23 22:38:07.888 357 15680.41 489.47 57017.74 88888.00 2002-12-23 22:38:08.888 357 15680.28 489.97 57017.25 88888.00 2002-12-23 22:38:09.888 357 15680.67 489.35 57017.25 88888.00 2002-12-23 22:38:10.888 357 15680.54 489.47 57017.25 88888.00 2002-12-23 22:38:11.888 357 15681.19 489.47 57017.74 88888.00 2002-12-23 22:38:12.888 357 15680.93 490.09 57017.01 88888.00 2002-12-23 22:38:13.888 357 15681.58 489.10 57017.38 88888.00 2002-12-23 22:38:14.888 357 15680.93 489.47 57016.64 88888.00 2002-12-23 22:38:15.888 357 15681.32 489.59 57017.01 88888.00 2002-12-23 22:38:16.888 357 15681.32 489.84 57017.13 88888.00 2002-12-23 22:38:17.888 357 15680.54 489.97 57017.25 88888.00 2002-12-23 22:38:18.888 357 15680.80 489.10 57016.77 88888.00 2002-12-23 22:38:19.888 357 15681.06 489.72 57016.89 88888.00 2002-12-23 22:38:20.888 357 15681.19 489.97 57016.77 88888.00 2002-12-23 22:38:21.888 357 15681.06 490.21 57016.89 88888.00 2002-12-23 22:38:22.888 357 15680.28 490.71 57017.13 88888.00 2002-12-23 22:38:23.888 357 15681.19 490.21 57017.25 88888.00 2002-12-23 22:38:24.888 357 15680.15 490.09 57017.13 88888.00 2002-12-23 22:38:25.888 357 15680.93 489.97 57016.89 88888.00 2002-12-23 22:38:26.888 357 15680.67 490.21 57016.40 88888.00 2002-12-23 22:38:27.888 357 15680.80 489.84 57016.77 88888.00 2002-12-23 22:38:28.888 357 15680.93 490.09 57017.13 88888.00 2002-12-23 22:38:29.888 357 15680.93 489.59 57017.13 88888.00 2002-12-23 22:38:30.888 357 15681.06 489.72 57016.40 88888.00 2002-12-23 22:38:31.888 357 15680.67 490.21 57015.79 88888.00 2002-12-23 22:38:32.888 357 15680.41 489.72 57016.77 88888.00 2002-12-23 22:38:33.888 357 15680.41 489.97 57016.40 88888.00 2002-12-23 22:38:34.888 357 15680.80 490.09 57016.77 88888.00 2002-12-23 22:38:35.888 357 15680.93 490.21 57017.01 88888.00 2002-12-23 22:38:36.888 357 15680.80 490.21 57017.01 88888.00 2002-12-23 22:38:37.888 357 15680.41 489.47 57016.27 88888.00 2002-12-23 22:38:38.888 357 15681.32 490.46 57017.01 88888.00 2002-12-23 22:38:39.888 357 15681.32 489.72 57016.40 88888.00 2002-12-23 22:38:40.888 357 15680.80 490.21 57017.13 88888.00 2002-12-23 22:38:41.888 357 15681.06 489.59 57016.40 88888.00 2002-12-23 22:38:42.888 357 15681.19 490.34 57016.77 88888.00 2002-12-23 22:38:43.888 357 15680.80 490.09 57017.13 88888.00 2002-12-23 22:38:44.888 357 15681.19 490.58 57015.91 88888.00 2002-12-23 22:38:45.888 357 15681.71 490.21 57016.15 88888.00 2002-12-23 22:38:46.888 357 15681.45 490.09 57015.91 88888.00 2002-12-23 22:38:47.888 357 15680.93 490.09 57016.03 88888.00 2002-12-23 22:38:48.888 357 15681.58 490.09 57016.15 88888.00 2002-12-23 22:38:49.888 357 15680.28 490.46 57016.27 88888.00 2002-12-23 22:38:50.888 357 15681.06 490.21 57016.40 88888.00 2002-12-23 22:38:51.888 357 15681.45 490.46 57016.64 88888.00 2002-12-23 22:38:52.888 357 15681.32 490.09 57016.89 88888.00 2002-12-23 22:38:53.888 357 15680.67 490.34 57016.40 88888.00 2002-12-23 22:38:54.888 357 15681.19 490.34 57016.40 88888.00 2002-12-23 22:38:55.888 357 15681.58 490.46 57015.91 88888.00 2002-12-23 22:38:56.888 357 15681.71 490.34 57015.91 88888.00 2002-12-23 22:38:57.888 357 15681.71 490.46 57016.52 88888.00 2002-12-23 22:38:58.888 357 15681.45 490.34 57015.79 88888.00 2002-12-23 22:38:59.888 357 15681.58 490.09 57016.27 88888.00 2002-12-23 22:39:00.888 357 15680.93 489.97 57016.27 88888.00 2002-12-23 22:39:01.888 357 15681.58 490.09 57015.42 88888.00 2002-12-23 22:39:02.888 357 15681.84 490.46 57015.79 88888.00 2002-12-23 22:39:03.888 357 15681.58 490.46 57016.15 88888.00 2002-12-23 22:39:04.888 357 15681.45 490.09 57015.79 88888.00 2002-12-23 22:39:05.888 357 15680.93 490.21 57015.66 88888.00 2002-12-23 22:39:06.888 357 15680.93 490.71 57015.66 88888.00 2002-12-23 22:39:07.888 357 15681.19 490.09 57015.42 88888.00 2002-12-23 22:39:08.888 357 15680.80 490.71 57016.27 88888.00 2002-12-23 22:39:09.888 357 15680.67 491.08 57016.64 88888.00 2002-12-23 22:39:10.888 357 15680.80 490.46 57015.79 88888.00 2002-12-23 22:39:11.888 357 15680.41 491.70 57016.15 88888.00 2002-12-23 22:39:12.888 357 15680.80 491.33 57015.79 88888.00 2002-12-23 22:39:13.888 357 15680.80 491.58 57015.91 88888.00 2002-12-23 22:39:14.888 357 15680.28 490.83 57016.27 88888.00 2002-12-23 22:39:15.888 357 15680.41 491.58 57015.79 88888.00 2002-12-23 22:39:16.888 357 15680.67 491.45 57016.27 88888.00 2002-12-23 22:39:17.888 357 15680.15 491.45 57015.18 88888.00 2002-12-23 22:39:18.888 357 15680.15 491.95 57016.52 88888.00 2002-12-23 22:39:19.888 357 15680.02 491.33 57015.66 88888.00 2002-12-23 22:39:20.888 357 15679.89 491.95 57016.15 88888.00 2002-12-23 22:39:21.888 357 15680.41 491.58 57016.27 88888.00 2002-12-23 22:39:22.888 357 15679.76 491.95 57016.15 88888.00 2002-12-23 22:39:23.888 357 15679.37 491.45 57015.54 88888.00 2002-12-23 22:39:24.888 357 15680.02 492.44 57015.66 88888.00 2002-12-23 22:39:25.888 357 15679.50 491.82 57015.91 88888.00 2002-12-23 22:39:26.888 357 15679.11 491.70 57015.42 88888.00 2002-12-23 22:39:27.888 357 15679.63 491.95 57015.91 88888.00 2002-12-23 22:39:28.888 357 15678.98 492.20 57016.40 88888.00 2002-12-23 22:39:29.888 357 15678.85 491.82 57015.79 88888.00 2002-12-23 22:39:30.888 357 15678.33 491.70 57015.66 88888.00 2002-12-23 22:39:31.888 357 15678.85 491.70 57015.30 88888.00 2002-12-23 22:39:32.888 357 15678.59 491.08 57014.93 88888.00 2002-12-23 22:39:33.888 357 15677.81 491.95 57015.05 88888.00 2002-12-23 22:39:34.888 357 15678.33 491.70 57015.54 88888.00 2002-12-23 22:39:35.888 357 15677.68 491.58 57016.27 88888.00 2002-12-23 22:39:36.888 357 15677.03 491.45 57015.42 88888.00 2002-12-23 22:39:37.888 357 15678.20 491.70 57015.54 88888.00 2002-12-23 22:39:38.888 357 15677.29 491.20 57014.81 88888.00 2002-12-23 22:39:39.888 357 15676.38 491.45 57015.54 88888.00 2002-12-23 22:39:40.888 357 15676.51 491.33 57015.05 88888.00 2002-12-23 22:39:41.888 357 15677.03 491.45 57014.93 88888.00 2002-12-23 22:39:42.888 357 15676.90 491.45 57015.30 88888.00 2002-12-23 22:39:43.888 357 15676.64 491.33 57015.79 88888.00 2002-12-23 22:39:44.888 357 15676.25 491.70 57014.68 88888.00 2002-12-23 22:39:45.888 357 15676.12 492.07 57014.81 88888.00 2002-12-23 22:39:46.888 357 15676.25 491.82 57015.18 88888.00 2002-12-23 22:39:47.888 357 15675.86 492.07 57014.56 88888.00 2002-12-23 22:39:48.888 357 15675.99 491.70 57014.68 88888.00 2002-12-23 22:39:49.888 357 15676.12 491.70 57014.44 88888.00 2002-12-23 22:39:50.888 357 15675.73 492.32 57014.32 88888.00 2002-12-23 22:39:51.888 357 15675.47 492.44 57014.56 88888.00 2002-12-23 22:39:52.888 357 15675.73 492.32 57014.44 88888.00 2002-12-23 22:39:53.888 357 15675.08 492.20 57014.07 88888.00 2002-12-23 22:39:54.888 357 15675.21 491.95 57014.32 88888.00 2002-12-23 22:39:55.888 357 15675.21 492.07 57014.56 88888.00 2002-12-23 22:39:56.888 357 15675.60 492.20 57013.95 88888.00 2002-12-23 22:39:57.888 357 15674.82 491.95 57013.71 88888.00 2002-12-23 22:39:58.888 357 15674.56 491.82 57013.95 88888.00 2002-12-23 22:39:59.888 357 15674.82 491.82 57014.20 88888.00 2002-12-23 22:40:00.888 357 15675.21 492.32 57013.22 88888.00 2002-12-23 22:40:01.888 357 15675.60 492.07 57013.95 88888.00 2002-12-23 22:40:02.888 357 15674.95 492.44 57013.71 88888.00 2002-12-23 22:40:03.888 357 15675.21 492.81 57013.59 88888.00 2002-12-23 22:40:04.888 357 15675.47 492.94 57013.46 88888.00 2002-12-23 22:40:05.888 357 15675.08 492.32 57012.97 88888.00 2002-12-23 22:40:06.888 357 15674.69 493.06 57012.97 88888.00 2002-12-23 22:40:07.888 357 15675.21 491.95 57013.34 88888.00 2002-12-23 22:40:08.888 357 15674.69 492.32 57012.85 88888.00 2002-12-23 22:40:09.888 357 15674.43 493.43 57013.10 88888.00 2002-12-23 22:40:10.888 357 15674.95 492.69 57013.71 88888.00 2002-12-23 22:40:11.888 357 15674.56 493.06 57012.85 88888.00 2002-12-23 22:40:12.888 357 15674.43 492.44 57013.10 88888.00 2002-12-23 22:40:13.888 357 15674.43 492.57 57013.10 88888.00 2002-12-23 22:40:14.888 357 15673.91 492.44 57013.22 88888.00 2002-12-23 22:40:15.888 357 15674.43 492.32 57012.73 88888.00 2002-12-23 22:40:16.888 357 15673.39 492.44 57013.22 88888.00 2002-12-23 22:40:17.888 357 15673.91 492.94 57012.73 88888.00 2002-12-23 22:40:18.888 357 15674.30 493.19 57012.12 88888.00 2002-12-23 22:40:19.888 357 15674.17 492.44 57011.75 88888.00 2002-12-23 22:40:20.888 357 15673.52 493.06 57011.88 88888.00 2002-12-23 22:40:21.888 357 15674.04 493.06 57011.88 88888.00 2002-12-23 22:40:22.888 357 15673.52 492.32 57012.00 88888.00 2002-12-23 22:40:23.888 357 15673.52 492.81 57012.12 88888.00 2002-12-23 22:40:24.888 357 15674.04 492.57 57012.12 88888.00 2002-12-23 22:40:25.888 357 15673.78 491.95 57012.48 88888.00 2002-12-23 22:40:26.888 357 15673.39 492.81 57012.00 88888.00 2002-12-23 22:40:27.888 357 15673.13 492.81 57011.75 88888.00 2002-12-23 22:40:28.888 357 15673.78 492.20 57012.24 88888.00 2002-12-23 22:40:29.888 357 15673.65 493.19 57012.61 88888.00 2002-12-23 22:40:30.888 357 15674.04 492.81 57012.00 88888.00 2002-12-23 22:40:31.888 357 15673.39 492.57 57011.51 88888.00 2002-12-23 22:40:32.888 357 15673.39 492.94 57012.12 88888.00 2002-12-23 22:40:33.888 357 15673.78 492.32 57012.00 88888.00 2002-12-23 22:40:34.888 357 15673.39 492.20 57011.63 88888.00 2002-12-23 22:40:35.888 357 15673.78 492.94 57011.38 88888.00 2002-12-23 22:40:36.888 357 15674.04 491.95 57011.88 88888.00 2002-12-23 22:40:37.888 357 15673.78 492.69 57011.51 88888.00 2002-12-23 22:40:38.888 357 15673.78 493.06 57012.12 88888.00 2002-12-23 22:40:39.888 357 15673.52 492.20 57012.12 88888.00 2002-12-23 22:40:40.888 357 15673.39 493.06 57012.12 88888.00 2002-12-23 22:40:41.888 357 15674.04 493.31 57011.02 88888.00 2002-12-23 22:40:42.888 357 15673.13 492.57 57011.14 88888.00 2002-12-23 22:40:43.888 357 15673.65 492.20 57011.63 88888.00 2002-12-23 22:40:44.888 357 15673.52 492.32 57010.89 88888.00 2002-12-23 22:40:45.888 357 15674.69 492.32 57011.26 88888.00 2002-12-23 22:40:46.888 357 15674.56 492.20 57011.75 88888.00 2002-12-23 22:40:47.888 357 15674.30 492.57 57011.75 88888.00 2002-12-23 22:40:48.888 357 15674.43 492.44 57011.26 88888.00 2002-12-23 22:40:49.888 357 15674.95 492.94 57010.41 88888.00 2002-12-23 22:40:50.888 357 15675.60 493.06 57011.14 88888.00 2002-12-23 22:40:51.888 357 15674.82 492.44 57011.14 88888.00 2002-12-23 22:40:52.888 357 15675.60 492.69 57011.26 88888.00 2002-12-23 22:40:53.888 357 15675.34 492.20 57011.75 88888.00 2002-12-23 22:40:54.888 357 15675.47 493.06 57010.77 88888.00 2002-12-23 22:40:55.888 357 15675.73 492.32 57011.26 88888.00 2002-12-23 22:40:56.888 357 15675.34 492.81 57010.04 88888.00 2002-12-23 22:40:57.888 357 15675.99 492.57 57010.53 88888.00 2002-12-23 22:40:58.888 357 15676.25 492.94 57010.29 88888.00 2002-12-23 22:40:59.888 357 15676.51 493.31 57011.14 88888.00 2002-12-23 22:41:00.888 357 15676.38 492.57 57011.26 88888.00 2002-12-23 22:41:01.888 357 15675.60 492.69 57010.65 88888.00 2002-12-23 22:41:02.888 357 15676.90 492.69 57010.89 88888.00 2002-12-23 22:41:03.888 357 15676.38 492.81 57010.89 88888.00 2002-12-23 22:41:04.888 357 15676.90 492.57 57010.77 88888.00 2002-12-23 22:41:05.888 357 15677.29 492.69 57011.38 88888.00 2002-12-23 22:41:06.888 357 15676.90 492.32 57010.53 88888.00 2002-12-23 22:41:07.888 357 15677.94 492.07 57011.26 88888.00 2002-12-23 22:41:08.888 357 15677.81 492.69 57010.77 88888.00 2002-12-23 22:41:09.888 357 15678.07 493.56 57011.14 88888.00 2002-12-23 22:41:10.888 357 15678.20 492.69 57010.65 88888.00 2002-12-23 22:41:11.888 357 15678.46 493.19 57011.02 88888.00 2002-12-23 22:41:12.888 357 15679.11 493.68 57011.02 88888.00 2002-12-23 22:41:13.888 357 15678.72 493.06 57011.02 88888.00 2002-12-23 22:41:14.888 357 15678.72 493.31 57010.89 88888.00 2002-12-23 22:41:15.888 357 15678.72 492.81 57011.51 88888.00 2002-12-23 22:41:16.888 357 15679.11 493.31 57010.89 88888.00 2002-12-23 22:41:17.888 357 15679.24 493.06 57012.00 88888.00 2002-12-23 22:41:18.888 357 15678.72 493.31 57011.14 88888.00 2002-12-23 22:41:19.888 357 15679.63 493.19 57011.38 88888.00 2002-12-23 22:41:20.888 357 15679.37 493.31 57011.02 88888.00 2002-12-23 22:41:21.888 357 15679.11 493.81 57011.75 88888.00 2002-12-23 22:41:22.888 357 15679.50 493.31 57011.63 88888.00 2002-12-23 22:41:23.888 357 15679.37 492.32 57012.00 88888.00 2002-12-23 22:41:24.888 357 15679.63 493.93 57011.63 88888.00 2002-12-23 22:41:25.888 357 15679.63 493.68 57011.88 88888.00 2002-12-23 22:41:26.888 357 15680.02 494.18 57011.14 88888.00 2002-12-23 22:41:27.888 357 15680.02 493.19 57011.63 88888.00 2002-12-23 22:41:28.888 357 15679.63 493.43 57012.00 88888.00 2002-12-23 22:41:29.888 357 15679.89 493.31 57011.75 88888.00 2002-12-23 22:41:30.888 357 15679.50 493.56 57011.38 88888.00 2002-12-23 22:41:31.888 357 15680.28 493.68 57011.88 88888.00 2002-12-23 22:41:32.888 357 15680.54 493.56 57012.00 88888.00 2002-12-23 22:41:33.888 357 15680.02 493.56 57011.63 88888.00 2002-12-23 22:41:34.888 357 15680.02 493.43 57012.73 88888.00 2002-12-23 22:41:35.888 357 15680.02 493.93 57011.75 88888.00 2002-12-23 22:41:36.888 357 15679.89 493.93 57011.88 88888.00 2002-12-23 22:41:37.888 357 15679.11 493.43 57011.26 88888.00 2002-12-23 22:41:38.888 357 15679.63 494.18 57012.00 88888.00 2002-12-23 22:41:39.888 357 15679.76 494.42 57012.00 88888.00 2002-12-23 22:41:40.888 357 15679.63 494.05 57012.00 88888.00 2002-12-23 22:41:41.888 357 15678.98 493.93 57012.12 88888.00 2002-12-23 22:41:42.888 357 15678.98 494.55 57011.51 88888.00 2002-12-23 22:41:43.888 357 15679.24 494.67 57012.12 88888.00 2002-12-23 22:41:44.888 357 15679.11 494.30 57012.12 88888.00 2002-12-23 22:41:45.888 357 15678.72 495.54 57011.51 88888.00 2002-12-23 22:41:46.888 357 15678.85 495.29 57012.12 88888.00 2002-12-23 22:41:47.888 357 15678.98 495.42 57011.75 88888.00 2002-12-23 22:41:48.888 357 15679.37 495.42 57012.24 88888.00 2002-12-23 22:41:49.888 357 15678.46 495.66 57011.88 88888.00 2002-12-23 22:41:50.888 357 15678.59 495.66 57011.88 88888.00 2002-12-23 22:41:51.888 357 15678.85 494.92 57011.63 88888.00 2002-12-23 22:41:52.888 357 15678.46 495.91 57011.75 88888.00 2002-12-23 22:41:53.888 357 15678.07 497.15 57011.63 88888.00 2002-12-23 22:41:54.888 357 15677.81 495.79 57012.12 88888.00 2002-12-23 22:41:55.888 357 15677.94 495.79 57011.51 88888.00 2002-12-23 22:41:56.888 357 15677.03 496.16 57012.12 88888.00 2002-12-23 22:41:57.888 357 15677.29 496.28 57012.24 88888.00 2002-12-23 22:41:58.888 357 15677.03 496.28 57011.51 88888.00 2002-12-23 22:41:59.888 357 15677.81 496.78 57011.51 88888.00 2002-12-23 22:42:00.888 357 15676.90 496.65 57011.75 88888.00 2002-12-23 22:42:01.888 357 15676.25 496.90 57012.00 88888.00 2002-12-23 22:42:02.888 357 15676.12 496.90 57012.00 88888.00 2002-12-23 22:42:03.888 357 15676.51 497.03 57011.26 88888.00 2002-12-23 22:42:04.888 357 15676.12 496.41 57011.14 88888.00 2002-12-23 22:42:05.888 357 15675.47 497.03 57011.14 88888.00 2002-12-23 22:42:06.888 357 15676.12 497.27 57011.75 88888.00 2002-12-23 22:42:07.888 357 15675.47 497.03 57011.38 88888.00 2002-12-23 22:42:08.888 357 15674.69 497.52 57011.63 88888.00 2002-12-23 22:42:09.888 357 15675.34 497.52 57011.14 88888.00 2002-12-23 22:42:10.888 357 15675.34 497.52 57011.14 88888.00 2002-12-23 22:42:11.888 357 15674.43 497.03 57011.26 88888.00 2002-12-23 22:42:12.888 357 15674.95 497.64 57011.14 88888.00 2002-12-23 22:42:13.888 357 15674.30 497.64 57010.89 88888.00 2002-12-23 22:42:14.888 357 15674.17 497.77 57010.89 88888.00 2002-12-23 22:42:15.888 357 15674.30 498.14 57010.77 88888.00 2002-12-23 22:42:16.888 357 15674.43 497.77 57010.65 88888.00 2002-12-23 22:42:17.888 357 15673.78 497.89 57010.65 88888.00 2002-12-23 22:42:18.888 357 15673.52 498.02 57010.16 88888.00 2002-12-23 22:42:19.888 357 15673.26 498.88 57009.79 88888.00 2002-12-23 22:42:20.888 357 15673.65 498.51 57011.02 88888.00 2002-12-23 22:42:21.888 357 15673.26 498.02 57010.29 88888.00 2002-12-23 22:42:22.888 357 15672.87 498.64 57010.65 88888.00 2002-12-23 22:42:23.888 357 15673.00 498.26 57010.53 88888.00 2002-12-23 22:42:24.888 357 15672.61 498.76 57010.65 88888.00 2002-12-23 22:42:25.888 357 15673.13 499.25 57010.16 88888.00 2002-12-23 22:42:26.888 357 15673.52 499.38 57010.29 88888.00 2002-12-23 22:42:27.888 357 15672.35 499.13 57009.55 88888.00 2002-12-23 22:42:28.888 357 15671.83 498.76 57009.79 88888.00 2002-12-23 22:42:29.888 357 15671.96 499.50 57009.30 88888.00 2002-12-23 22:42:30.888 357 15671.70 499.01 57010.04 88888.00 2002-12-23 22:42:31.888 357 15671.70 499.50 57009.92 88888.00 2002-12-23 22:42:32.888 357 15671.70 499.13 57010.16 88888.00 2002-12-23 22:42:33.888 357 15671.57 498.51 57010.04 88888.00 2002-12-23 22:42:34.888 357 15670.92 498.39 57009.06 88888.00 2002-12-23 22:42:35.888 357 15671.83 499.13 57010.16 88888.00 2002-12-23 22:42:36.888 357 15671.44 498.88 57009.79 88888.00 2002-12-23 22:42:37.888 357 15671.05 498.14 57009.79 88888.00 2002-12-23 22:42:38.888 357 15672.09 498.51 57009.43 88888.00 2002-12-23 22:42:39.888 357 15671.31 498.39 57009.43 88888.00 2002-12-23 22:42:40.888 357 15671.18 499.13 57009.55 88888.00 2002-12-23 22:42:41.888 357 15670.66 498.64 57009.43 88888.00 2002-12-23 22:42:42.888 357 15671.57 498.51 57009.18 88888.00 2002-12-23 22:42:43.888 357 15670.79 498.76 57008.94 88888.00 2002-12-23 22:42:44.888 357 15671.18 498.39 57009.30 88888.00 2002-12-23 22:42:45.888 357 15671.05 498.64 57009.06 88888.00 2002-12-23 22:42:46.888 357 15671.05 498.39 57009.18 88888.00 2002-12-23 22:42:47.888 357 15670.79 498.51 57009.06 88888.00 2002-12-23 22:42:48.888 357 15670.92 498.51 57008.82 88888.00 2002-12-23 22:42:49.888 357 15670.92 498.76 57009.06 88888.00 2002-12-23 22:42:50.888 357 15670.79 498.39 57008.57 88888.00 2002-12-23 22:42:51.888 357 15670.92 498.51 57009.06 88888.00 2002-12-23 22:42:52.888 357 15670.79 498.76 57008.82 88888.00 2002-12-23 22:42:53.888 357 15670.53 498.39 57008.57 88888.00 2002-12-23 22:42:54.888 357 15670.79 497.89 57008.57 88888.00 2002-12-23 22:42:55.888 357 15670.53 498.14 57008.82 88888.00 2002-12-23 22:42:56.888 357 15670.14 497.52 57008.82 88888.00 2002-12-23 22:42:57.888 357 15670.40 497.77 57008.45 88888.00 2002-12-23 22:42:58.888 357 15669.88 498.64 57007.84 88888.00 2002-12-23 22:42:59.888 357 15670.14 497.89 57008.08 88888.00 2002-12-23 22:43:00.888 357 15670.14 497.27 57007.84 88888.00 2002-12-23 22:43:01.888 357 15670.79 497.64 57008.08 88888.00 2002-12-23 22:43:02.888 357 15671.18 497.64 57008.45 88888.00 2002-12-23 22:43:03.888 357 15670.92 498.14 57008.45 88888.00 2002-12-23 22:43:04.888 357 15670.14 498.02 57008.21 88888.00 2002-12-23 22:43:05.888 357 15670.53 497.77 57008.33 88888.00 2002-12-23 22:43:06.888 357 15670.27 497.89 57008.57 88888.00 2002-12-23 22:43:07.888 357 15670.40 497.64 57007.71 88888.00 2002-12-23 22:43:08.888 357 15670.53 498.14 57007.59 88888.00 2002-12-23 22:43:09.888 357 15670.27 498.26 57008.08 88888.00 2002-12-23 22:43:10.888 357 15670.40 497.27 57007.96 88888.00 2002-12-23 22:43:11.888 357 15670.40 497.52 57008.21 88888.00 2002-12-23 22:43:12.888 357 15669.49 497.64 57007.71 88888.00 2002-12-23 22:43:13.888 357 15670.27 497.27 57008.21 88888.00 2002-12-23 22:43:14.888 357 15670.40 497.52 57007.59 88888.00 2002-12-23 22:43:15.888 357 15670.01 497.27 57008.08 88888.00 2002-12-23 22:43:16.888 357 15670.27 497.03 57007.96 88888.00 2002-12-23 22:43:17.888 357 15670.40 497.03 57007.71 88888.00 2002-12-23 22:43:18.888 357 15670.53 497.03 57007.47 88888.00 2002-12-23 22:43:19.888 357 15669.75 497.03 57007.59 88888.00 2002-12-23 22:43:20.888 357 15670.01 497.03 57007.47 88888.00 2002-12-23 22:43:21.888 357 15670.14 497.03 57006.86 88888.00 2002-12-23 22:43:22.888 357 15669.49 496.90 57007.35 88888.00 2002-12-23 22:43:23.888 357 15670.40 496.16 57007.11 88888.00 2002-12-23 22:43:24.888 357 15669.88 496.90 57007.23 88888.00 2002-12-23 22:43:25.888 357 15670.27 497.40 57007.71 88888.00 2002-12-23 22:43:26.888 357 15671.05 496.78 57007.71 88888.00 2002-12-23 22:43:27.888 357 15670.40 496.41 57007.47 88888.00 2002-12-23 22:43:28.888 357 15670.27 495.79 57007.59 88888.00 2002-12-23 22:43:29.888 357 15670.40 495.66 57007.47 88888.00 2002-12-23 22:43:30.888 357 15670.27 496.41 57007.35 88888.00 2002-12-23 22:43:31.888 357 15670.79 495.79 57007.11 88888.00 2002-12-23 22:43:32.888 357 15670.40 495.91 57007.47 88888.00 2002-12-23 22:43:33.888 357 15670.92 496.16 57007.11 88888.00 2002-12-23 22:43:34.888 357 15671.31 496.16 57007.96 88888.00 2002-12-23 22:43:35.888 357 15670.40 495.54 57007.23 88888.00 2002-12-23 22:43:36.888 357 15671.31 496.16 57007.11 88888.00 2002-12-23 22:43:37.888 357 15670.92 495.79 57007.11 88888.00 2002-12-23 22:43:38.888 357 15670.66 495.29 57006.12 88888.00 2002-12-23 22:43:39.888 357 15671.31 495.66 57006.49 88888.00 2002-12-23 22:43:40.888 357 15670.92 495.54 57007.59 88888.00 2002-12-23 22:43:41.888 357 15671.05 495.29 57007.11 88888.00 2002-12-23 22:43:42.888 357 15671.44 495.29 57007.11 88888.00 2002-12-23 22:43:43.888 357 15671.31 495.29 57006.37 88888.00 2002-12-23 22:43:44.888 357 15670.92 495.17 57006.49 88888.00 2002-12-23 22:43:45.888 357 15671.57 495.17 57006.49 88888.00 2002-12-23 22:43:46.888 357 15671.57 494.67 57006.49 88888.00 2002-12-23 22:43:47.888 357 15670.92 494.67 57006.12 88888.00 2002-12-23 22:43:48.888 357 15672.09 494.42 57006.62 88888.00 2002-12-23 22:43:49.888 357 15670.66 494.05 57006.25 88888.00 2002-12-23 22:43:50.888 357 15671.05 494.55 57006.49 88888.00 2002-12-23 22:43:51.888 357 15671.05 494.55 57006.74 88888.00 2002-12-23 22:43:52.888 357 15671.05 494.05 57006.74 88888.00 2002-12-23 22:43:53.888 357 15670.79 493.68 57006.25 88888.00 2002-12-23 22:43:54.888 357 15671.57 493.81 57006.86 88888.00 2002-12-23 22:43:55.888 357 15671.31 493.68 57006.86 88888.00 2002-12-23 22:43:56.888 357 15671.57 494.18 57006.86 88888.00 2002-12-23 22:43:57.888 357 15671.31 494.05 57006.98 88888.00 2002-12-23 22:43:58.888 357 15671.57 493.81 57007.11 88888.00 2002-12-23 22:43:59.888 357 15671.31 494.92 57006.74 88888.00 2002-12-23 22:44:00.888 357 15671.05 493.56 57006.74 88888.00 2002-12-23 22:44:01.888 357 15671.44 493.93 57006.00 88888.00 2002-12-23 22:44:02.888 357 15671.44 493.81 57006.00 88888.00 2002-12-23 22:44:03.888 357 15671.57 494.18 57006.74 88888.00 2002-12-23 22:44:04.888 357 15670.92 494.55 57006.62 88888.00 2002-12-23 22:44:05.888 357 15671.96 493.93 57006.49 88888.00 2002-12-23 22:44:06.888 357 15671.83 493.81 57006.62 88888.00 2002-12-23 22:44:07.888 357 15671.57 493.93 57006.74 88888.00 2002-12-23 22:44:08.888 357 15671.83 493.93 57006.86 88888.00 2002-12-23 22:44:09.888 357 15671.31 493.81 57006.62 88888.00 2002-12-23 22:44:10.888 357 15672.09 493.68 57006.86 88888.00 2002-12-23 22:44:11.888 357 15671.44 493.81 57006.62 88888.00 2002-12-23 22:44:12.888 357 15671.18 494.18 57006.86 88888.00 2002-12-23 22:44:13.888 357 15671.83 493.56 57006.37 88888.00 2002-12-23 22:44:14.888 357 15671.83 494.67 57006.74 88888.00 2002-12-23 22:44:15.888 357 15672.35 493.56 57007.11 88888.00 2002-12-23 22:44:16.888 357 15671.96 494.18 57006.49 88888.00 2002-12-23 22:44:17.888 357 15671.96 494.80 57006.49 88888.00 2002-12-23 22:44:18.888 357 15671.31 494.55 57006.62 88888.00 2002-12-23 22:44:19.888 357 15671.83 494.67 57006.86 88888.00 2002-12-23 22:44:20.888 357 15672.09 494.18 57006.37 88888.00 2002-12-23 22:44:21.888 357 15672.09 494.18 57007.11 88888.00 2002-12-23 22:44:22.888 357 15671.70 494.18 57007.23 88888.00 2002-12-23 22:44:23.888 357 15671.70 494.42 57006.62 88888.00 2002-12-23 22:44:24.888 357 15671.83 494.05 57006.98 88888.00 2002-12-23 22:44:25.888 357 15672.61 495.04 57007.11 88888.00 2002-12-23 22:44:26.888 357 15672.09 495.17 57006.86 88888.00 2002-12-23 22:44:27.888 357 15672.22 494.30 57006.86 88888.00 2002-12-23 22:44:28.888 357 15672.74 494.42 57006.62 88888.00 2002-12-23 22:44:29.888 357 15672.35 495.17 57007.11 88888.00 2002-12-23 22:44:30.888 357 15672.48 494.80 57007.23 88888.00 2002-12-23 22:44:31.888 357 15672.09 495.54 57006.98 88888.00 2002-12-23 22:44:32.888 357 15672.48 494.92 57007.23 88888.00 2002-12-23 22:44:33.888 357 15672.48 494.80 57007.35 88888.00 2002-12-23 22:44:34.888 357 15672.87 494.67 57007.23 88888.00 2002-12-23 22:44:35.888 357 15672.61 495.54 57007.59 88888.00 2002-12-23 22:44:36.888 357 15672.35 494.55 57007.59 88888.00 2002-12-23 22:44:37.888 357 15672.35 495.17 57006.98 88888.00 2002-12-23 22:44:38.888 357 15672.09 495.42 57007.96 88888.00 2002-12-23 22:44:39.888 357 15671.83 495.04 57007.59 88888.00 2002-12-23 22:44:40.888 357 15672.48 494.80 57007.71 88888.00 2002-12-23 22:44:41.888 357 15673.26 495.17 57008.21 88888.00 2002-12-23 22:44:42.888 357 15672.74 495.79 57007.35 88888.00 2002-12-23 22:44:43.888 357 15672.74 496.28 57007.47 88888.00 2002-12-23 22:44:44.888 357 15672.48 496.28 57007.23 88888.00 2002-12-23 22:44:45.888 357 15673.26 496.41 57008.08 88888.00 2002-12-23 22:44:46.888 357 15673.78 496.28 57008.33 88888.00 2002-12-23 22:44:47.888 357 15672.35 495.91 57007.96 88888.00 2002-12-23 22:44:48.888 357 15673.39 496.78 57007.59 88888.00 2002-12-23 22:44:49.888 357 15672.22 496.41 57007.96 88888.00 2002-12-23 22:44:50.888 357 15672.22 496.65 57007.96 88888.00 2002-12-23 22:44:51.888 357 15673.13 496.78 57007.47 88888.00 2002-12-23 22:44:52.888 357 15673.13 497.03 57008.33 88888.00 2002-12-23 22:44:53.888 357 15672.87 496.65 57007.96 88888.00 2002-12-23 22:44:54.888 357 15672.48 497.40 57008.08 88888.00 2002-12-23 22:44:55.888 357 15672.48 497.52 57008.33 88888.00 2002-12-23 22:44:56.888 357 15672.87 497.03 57008.57 88888.00 2002-12-23 22:44:57.888 357 15673.13 498.02 57008.33 88888.00 2002-12-23 22:44:58.888 357 15672.48 497.15 57008.57 88888.00 2002-12-23 22:44:59.888 357 15672.87 497.52 57008.21 88888.00 2002-12-23 22:45:00.888 357 15672.09 497.52 57008.08 88888.00 2002-12-23 22:45:01.888 357 15672.48 497.89 57008.21 88888.00 2002-12-23 22:45:02.888 357 15672.22 498.14 57008.45 88888.00 2002-12-23 22:45:03.888 357 15672.35 497.89 57008.33 88888.00 2002-12-23 22:45:04.888 357 15671.57 497.64 57008.70 88888.00 2002-12-23 22:45:05.888 357 15672.61 498.26 57008.82 88888.00 2002-12-23 22:45:06.888 357 15671.31 497.77 57008.45 88888.00 2002-12-23 22:45:07.888 357 15671.96 498.02 57008.57 88888.00 2002-12-23 22:45:08.888 357 15671.96 498.02 57009.06 88888.00 2002-12-23 22:45:09.888 357 15671.31 498.76 57007.84 88888.00 2002-12-23 22:45:10.888 357 15671.83 498.76 57008.82 88888.00 2002-12-23 22:45:11.888 357 15671.18 498.14 57008.70 88888.00 2002-12-23 22:45:12.888 357 15671.31 498.51 57008.70 88888.00 2002-12-23 22:45:13.888 357 15671.31 498.88 57008.33 88888.00 2002-12-23 22:45:14.888 357 15671.57 498.51 57008.21 88888.00 2002-12-23 22:45:15.888 357 15672.09 498.64 57008.21 88888.00 2002-12-23 22:45:16.888 357 15671.57 498.39 57008.21 88888.00 2002-12-23 22:45:17.888 357 15671.83 498.64 57008.70 88888.00 2002-12-23 22:45:18.888 357 15671.31 498.26 57008.94 88888.00 2002-12-23 22:45:19.888 357 15671.57 499.13 57008.45 88888.00 2002-12-23 22:45:20.888 357 15671.44 499.13 57008.45 88888.00 2002-12-23 22:45:21.888 357 15670.79 498.88 57008.82 88888.00 2002-12-23 22:45:22.888 357 15671.44 498.39 57008.82 88888.00 2002-12-23 22:45:23.888 357 15671.18 498.76 57008.70 88888.00 2002-12-23 22:45:24.888 357 15671.05 499.25 57008.45 88888.00 2002-12-23 22:45:25.888 357 15671.44 499.01 57008.57 88888.00 2002-12-23 22:45:26.888 357 15671.70 499.13 57007.96 88888.00 2002-12-23 22:45:27.888 357 15671.05 499.50 57008.70 88888.00 2002-12-23 22:45:28.888 357 15670.79 499.38 57008.57 88888.00 2002-12-23 22:45:29.888 357 15671.31 498.76 57008.94 88888.00 2002-12-23 22:45:30.888 357 15671.57 499.13 57008.45 88888.00 2002-12-23 22:45:31.888 357 15671.44 499.01 57008.70 88888.00 2002-12-23 22:45:32.888 357 15671.18 499.01 57008.33 88888.00 2002-12-23 22:45:33.888 357 15671.31 499.13 57008.70 88888.00 2002-12-23 22:45:34.888 357 15671.31 499.25 57008.33 88888.00 2002-12-23 22:45:35.888 357 15671.96 499.13 57008.94 88888.00 2002-12-23 22:45:36.888 357 15671.57 499.25 57009.30 88888.00 2002-12-23 22:45:37.888 357 15671.70 499.38 57008.82 88888.00 2002-12-23 22:45:38.888 357 15671.70 499.87 57008.70 88888.00 2002-12-23 22:45:39.888 357 15671.05 499.63 57008.94 88888.00 2002-12-23 22:45:40.888 357 15671.96 499.25 57009.06 88888.00 2002-12-23 22:45:41.888 357 15670.92 499.38 57008.94 88888.00 2002-12-23 22:45:42.888 357 15671.70 498.88 57009.18 88888.00 2002-12-23 22:45:43.888 357 15671.57 499.38 57008.82 88888.00 2002-12-23 22:45:44.888 357 15671.83 499.63 57009.30 88888.00 2002-12-23 22:45:45.888 357 15671.70 499.25 57008.82 88888.00 2002-12-23 22:45:46.888 357 15672.22 499.13 57008.57 88888.00 2002-12-23 22:45:47.888 357 15671.57 499.63 57009.79 88888.00 2002-12-23 22:45:48.888 357 15671.96 499.75 57009.30 88888.00 2002-12-23 22:45:49.888 357 15672.35 499.75 57009.67 88888.00 2002-12-23 22:45:50.888 357 15672.22 499.50 57009.30 88888.00 2002-12-23 22:45:51.888 357 15672.61 499.50 57009.55 88888.00 2002-12-23 22:45:52.888 357 15672.35 499.13 57009.55 88888.00 2002-12-23 22:45:53.888 357 15672.61 499.75 57009.18 88888.00 2002-12-23 22:45:54.888 357 15672.22 499.38 57009.79 88888.00 2002-12-23 22:45:55.888 357 15672.48 499.38 57009.79 88888.00 2002-12-23 22:45:56.888 357 15673.13 499.75 57009.79 88888.00 2002-12-23 22:45:57.888 357 15672.61 499.01 57008.94 88888.00 2002-12-23 22:45:58.888 357 15673.65 499.75 57009.67 88888.00 2002-12-23 22:45:59.888 357 15673.00 499.38 57009.06 88888.00 2002-12-23 22:46:00.888 357 15673.00 499.38 57009.92 88888.00 2002-12-23 22:46:01.888 357 15673.78 499.50 57009.06 88888.00 2002-12-23 22:46:02.888 357 15673.00 498.88 57009.67 88888.00 2002-12-23 22:46:03.888 357 15673.13 498.76 57009.06 88888.00 2002-12-23 22:46:04.888 357 15673.91 499.38 57009.67 88888.00 2002-12-23 22:46:05.888 357 15673.65 498.88 57010.29 88888.00 2002-12-23 22:46:06.888 357 15673.91 499.50 57010.29 88888.00 2002-12-23 22:46:07.888 357 15673.91 498.76 57009.67 88888.00 2002-12-23 22:46:08.888 357 15673.52 499.01 57010.16 88888.00 2002-12-23 22:46:09.888 357 15673.65 499.13 57009.79 88888.00 2002-12-23 22:46:10.888 357 15673.65 498.51 57010.29 88888.00 2002-12-23 22:46:11.888 357 15673.39 498.39 57010.04 88888.00 2002-12-23 22:46:12.888 357 15674.43 499.63 57010.77 88888.00 2002-12-23 22:46:13.888 357 15673.78 498.51 57010.04 88888.00 2002-12-23 22:46:14.888 357 15674.04 498.76 57010.65 88888.00 2002-12-23 22:46:15.888 357 15674.69 499.01 57009.67 88888.00 2002-12-23 22:46:16.888 357 15674.30 499.25 57010.29 88888.00 2002-12-23 22:46:17.888 357 15674.04 498.88 57010.29 88888.00 2002-12-23 22:46:18.888 357 15674.30 499.01 57009.67 88888.00 2002-12-23 22:46:19.888 357 15674.56 498.02 57010.89 88888.00 2002-12-23 22:46:20.888 357 15674.30 498.26 57010.16 88888.00 2002-12-23 22:46:21.888 357 15674.82 497.89 57010.41 88888.00 2002-12-23 22:46:22.888 357 15674.43 498.02 57011.02 88888.00 2002-12-23 22:46:23.888 357 15675.08 498.51 57010.16 88888.00 2002-12-23 22:46:24.888 357 15674.82 498.02 57011.38 88888.00 2002-12-23 22:46:25.888 357 15675.21 498.26 57010.77 88888.00 2002-12-23 22:46:26.888 357 15674.95 497.27 57010.89 88888.00 2002-12-23 22:46:27.888 357 15675.08 498.14 57010.89 88888.00 2002-12-23 22:46:28.888 357 15674.43 497.40 57011.02 88888.00 2002-12-23 22:46:29.888 357 15674.17 498.14 57010.41 88888.00 2002-12-23 22:46:30.888 357 15674.69 498.14 57010.65 88888.00 2002-12-23 22:46:31.888 357 15674.04 497.64 57011.38 88888.00 2002-12-23 22:46:32.888 357 15674.17 498.14 57010.53 88888.00 2002-12-23 22:46:33.888 357 15673.65 498.02 57010.41 88888.00 2002-12-23 22:46:34.888 357 15673.52 497.77 57010.53 88888.00 2002-12-23 22:46:35.888 357 15673.52 497.89 57011.02 88888.00 2002-12-23 22:46:36.888 357 15674.30 498.02 57010.89 88888.00 2002-12-23 22:46:37.888 357 15674.17 497.89 57011.38 88888.00 2002-12-23 22:46:38.888 357 15674.95 497.89 57011.38 88888.00 2002-12-23 22:46:39.888 357 15673.91 497.64 57010.77 88888.00 2002-12-23 22:46:40.888 357 15674.56 498.14 57010.89 88888.00 2002-12-23 22:46:41.888 357 15673.78 498.51 57010.89 88888.00 2002-12-23 22:46:42.888 357 15674.17 497.64 57010.29 88888.00 2002-12-23 22:46:43.888 357 15674.04 498.02 57010.77 88888.00 2002-12-23 22:46:44.888 357 15674.43 497.77 57011.02 88888.00 2002-12-23 22:46:45.888 357 15673.91 498.26 57010.65 88888.00 2002-12-23 22:46:46.888 357 15673.78 498.02 57010.77 88888.00 2002-12-23 22:46:47.888 357 15674.30 497.89 57010.29 88888.00 2002-12-23 22:46:48.888 357 15673.78 498.14 57010.53 88888.00 2002-12-23 22:46:49.888 357 15674.17 497.52 57011.02 88888.00 2002-12-23 22:46:50.888 357 15673.39 498.14 57011.02 88888.00 2002-12-23 22:46:51.888 357 15673.39 497.77 57011.14 88888.00 2002-12-23 22:46:52.888 357 15673.78 498.39 57011.26 88888.00 2002-12-23 22:46:53.888 357 15673.91 498.02 57011.02 88888.00 2002-12-23 22:46:54.888 357 15673.78 498.26 57010.77 88888.00 2002-12-23 22:46:55.888 357 15674.30 498.39 57011.14 88888.00 2002-12-23 22:46:56.888 357 15673.52 497.89 57011.14 88888.00 2002-12-23 22:46:57.888 357 15674.04 498.26 57011.02 88888.00 2002-12-23 22:46:58.888 357 15674.56 498.14 57010.65 88888.00 2002-12-23 22:46:59.888 357 15673.52 498.76 57011.14 88888.00 2002-12-23 22:47:00.888 357 15674.56 498.02 57011.38 88888.00 2002-12-23 22:47:01.888 357 15673.91 497.77 57011.14 88888.00 2002-12-23 22:47:02.888 357 15674.17 498.14 57011.14 88888.00 2002-12-23 22:47:03.888 357 15674.43 498.76 57012.00 88888.00 2002-12-23 22:47:04.888 357 15674.17 498.51 57010.89 88888.00 2002-12-23 22:47:05.888 357 15674.04 498.51 57011.88 88888.00 2002-12-23 22:47:06.888 357 15674.17 498.02 57010.89 88888.00 2002-12-23 22:47:07.888 357 15674.04 498.14 57011.51 88888.00 2002-12-23 22:47:08.888 357 15674.95 498.14 57011.14 88888.00 2002-12-23 22:47:09.888 357 15675.73 498.14 57011.02 88888.00 2002-12-23 22:47:10.888 357 15674.56 499.01 57011.63 88888.00 2002-12-23 22:47:11.888 357 15674.56 498.51 57011.75 88888.00 2002-12-23 22:47:12.888 357 15675.21 498.26 57011.26 88888.00 2002-12-23 22:47:13.888 357 15675.08 498.39 57011.14 88888.00 2002-12-23 22:47:14.888 357 15674.82 498.64 57011.38 88888.00 2002-12-23 22:47:15.888 357 15674.30 498.76 57011.63 88888.00 2002-12-23 22:47:16.888 357 15674.43 498.64 57011.51 88888.00 2002-12-23 22:47:17.888 357 15675.08 498.02 57011.14 88888.00 2002-12-23 22:47:18.888 357 15675.34 497.89 57011.75 88888.00 2002-12-23 22:47:19.888 357 15675.34 499.25 57011.38 88888.00 2002-12-23 22:47:20.888 357 15675.08 498.51 57011.75 88888.00 2002-12-23 22:47:21.888 357 15674.95 498.76 57012.00 88888.00 2002-12-23 22:47:22.888 357 15675.34 498.51 57011.38 88888.00 2002-12-23 22:47:23.888 357 15674.69 498.39 57011.51 88888.00 2002-12-23 22:47:24.888 357 15674.95 498.88 57011.75 88888.00 2002-12-23 22:47:25.888 357 15675.73 498.88 57011.75 88888.00 2002-12-23 22:47:26.888 357 15674.69 498.14 57011.51 88888.00 2002-12-23 22:47:27.888 357 15674.82 499.13 57011.51 88888.00 2002-12-23 22:47:28.888 357 15674.95 498.51 57011.63 88888.00 2002-12-23 22:47:29.888 357 15674.69 498.14 57011.51 88888.00 2002-12-23 22:47:30.888 357 15674.95 499.01 57011.63 88888.00 2002-12-23 22:47:31.888 357 15675.21 498.64 57011.75 88888.00 2002-12-23 22:47:32.888 357 15675.08 498.64 57011.51 88888.00 2002-12-23 22:47:33.888 357 15674.56 498.76 57011.63 88888.00 2002-12-23 22:47:34.888 357 15674.69 498.76 57011.51 88888.00 2002-12-23 22:47:35.888 357 15674.43 498.51 57011.88 88888.00 2002-12-23 22:47:36.888 357 15675.08 499.38 57012.00 88888.00 2002-12-23 22:47:37.888 357 15674.95 499.13 57011.02 88888.00 2002-12-23 22:47:38.888 357 15674.69 498.88 57012.00 88888.00 2002-12-23 22:47:39.888 357 15674.69 499.25 57012.24 88888.00 2002-12-23 22:47:40.888 357 15674.56 498.64 57011.63 88888.00 2002-12-23 22:47:41.888 357 15674.95 498.76 57011.75 88888.00 2002-12-23 22:47:42.888 357 15674.17 499.13 57012.00 88888.00 2002-12-23 22:47:43.888 357 15674.17 498.26 57012.24 88888.00 2002-12-23 22:47:44.888 357 15674.17 498.76 57011.38 88888.00 2002-12-23 22:47:45.888 357 15674.95 498.51 57012.12 88888.00 2002-12-23 22:47:46.888 357 15674.17 498.64 57011.75 88888.00 2002-12-23 22:47:47.888 357 15674.30 498.88 57011.63 88888.00 2002-12-23 22:47:48.888 357 15674.82 499.50 57012.00 88888.00 2002-12-23 22:47:49.888 357 15674.56 498.39 57012.24 88888.00 2002-12-23 22:47:50.888 357 15674.95 498.88 57011.75 88888.00 2002-12-23 22:47:51.888 357 15674.82 498.88 57012.00 88888.00 2002-12-23 22:47:52.888 357 15675.21 498.51 57011.26 88888.00 2002-12-23 22:47:53.888 357 15675.08 499.13 57012.24 88888.00 2002-12-23 22:47:54.888 357 15675.47 499.01 57012.48 88888.00 2002-12-23 22:47:55.888 357 15675.34 498.51 57011.38 88888.00 2002-12-23 22:47:56.888 357 15674.82 498.88 57011.88 88888.00 2002-12-23 22:47:57.888 357 15674.69 499.01 57011.88 88888.00 2002-12-23 22:47:58.888 357 15675.34 498.76 57011.88 88888.00 2002-12-23 22:47:59.888 357 15675.47 499.13 57012.12 88888.00 2002-12-23 22:48:00.888 357 15675.73 499.50 57011.63 88888.00 2002-12-23 22:48:01.888 357 15674.95 499.25 57012.24 88888.00 2002-12-23 22:48:02.888 357 15675.08 499.38 57011.63 88888.00 2002-12-23 22:48:03.888 357 15675.86 499.25 57011.63 88888.00 2002-12-23 22:48:04.888 357 15675.34 499.01 57012.00 88888.00 2002-12-23 22:48:05.888 357 15675.60 499.50 57012.24 88888.00 2002-12-23 22:48:06.888 357 15674.56 499.25 57012.00 88888.00 2002-12-23 22:48:07.888 357 15675.47 499.25 57011.88 88888.00 2002-12-23 22:48:08.888 357 15674.82 499.13 57012.36 88888.00 2002-12-23 22:48:09.888 357 15675.21 499.25 57011.88 88888.00 2002-12-23 22:48:10.888 357 15675.34 499.01 57011.51 88888.00 2002-12-23 22:48:11.888 357 15675.08 498.51 57012.12 88888.00 2002-12-23 22:48:12.888 357 15675.86 499.01 57012.12 88888.00 2002-12-23 22:48:13.888 357 15675.73 498.88 57012.48 88888.00 2002-12-23 22:48:14.888 357 15675.73 498.76 57011.75 88888.00 2002-12-23 22:48:15.888 357 15675.73 498.64 57012.24 88888.00 2002-12-23 22:48:16.888 357 15675.60 499.25 57011.88 88888.00 2002-12-23 22:48:17.888 357 15676.12 498.88 57012.36 88888.00 2002-12-23 22:48:18.888 357 15675.86 499.01 57012.73 88888.00 2002-12-23 22:48:19.888 357 15675.73 498.64 57012.12 88888.00 2002-12-23 22:48:20.888 357 15675.86 498.39 57012.12 88888.00 2002-12-23 22:48:21.888 357 15675.99 498.14 57012.12 88888.00 2002-12-23 22:48:22.888 357 15675.86 498.76 57012.85 88888.00 2002-12-23 22:48:23.888 357 15675.60 498.64 57012.12 88888.00 2002-12-23 22:48:24.888 357 15675.86 498.64 57011.88 88888.00 2002-12-23 22:48:25.888 357 15676.64 498.64 57012.85 88888.00 2002-12-23 22:48:26.888 357 15676.25 498.76 57012.36 88888.00 2002-12-23 22:48:27.888 357 15676.38 498.02 57012.73 88888.00 2002-12-23 22:48:28.888 357 15675.86 498.39 57013.10 88888.00 2002-12-23 22:48:29.888 357 15675.60 498.51 57012.85 88888.00 2002-12-23 22:48:30.888 357 15676.38 498.02 57012.24 88888.00 2002-12-23 22:48:31.888 357 15675.99 498.14 57013.22 88888.00 2002-12-23 22:48:32.888 357 15675.73 498.51 57012.73 88888.00 2002-12-23 22:48:33.888 357 15675.73 498.02 57013.34 88888.00 2002-12-23 22:48:34.888 357 15676.38 498.26 57013.22 88888.00 2002-12-23 22:48:35.888 357 15676.38 497.52 57012.97 88888.00 2002-12-23 22:48:36.888 357 15676.25 498.14 57012.85 88888.00 2002-12-23 22:48:37.888 357 15676.77 497.89 57013.34 88888.00 2002-12-23 22:48:38.888 357 15676.90 498.02 57013.10 88888.00 2002-12-23 22:48:39.888 357 15676.64 497.03 57012.97 88888.00 2002-12-23 22:48:40.888 357 15676.64 498.02 57012.48 88888.00 2002-12-23 22:48:41.888 357 15676.51 497.77 57013.10 88888.00 2002-12-23 22:48:42.888 357 15676.51 497.15 57013.59 88888.00 2002-12-23 22:48:43.888 357 15676.51 497.52 57012.73 88888.00 2002-12-23 22:48:44.888 357 15676.38 498.14 57013.71 88888.00 2002-12-23 22:48:45.888 357 15676.38 497.15 57013.59 88888.00 2002-12-23 22:48:46.888 357 15676.38 497.64 57013.46 88888.00 2002-12-23 22:48:47.888 357 15676.64 497.64 57013.34 88888.00 2002-12-23 22:48:48.888 357 15677.29 497.03 57013.34 88888.00 2002-12-23 22:48:49.888 357 15676.51 497.03 57013.59 88888.00 2002-12-23 22:48:50.888 357 15676.25 497.77 57013.59 88888.00 2002-12-23 22:48:51.888 357 15675.86 496.90 57013.22 88888.00 2002-12-23 22:48:52.888 357 15675.86 496.78 57013.95 88888.00 2002-12-23 22:48:53.888 357 15676.51 496.78 57013.71 88888.00 2002-12-23 22:48:54.888 357 15676.64 496.16 57013.71 88888.00 2002-12-23 22:48:55.888 357 15676.64 497.27 57013.46 88888.00 2002-12-23 22:48:56.888 357 15676.64 497.15 57014.20 88888.00 2002-12-23 22:48:57.888 357 15676.38 496.78 57013.83 88888.00 2002-12-23 22:48:58.888 357 15676.12 496.78 57013.71 88888.00 2002-12-23 22:48:59.888 357 15676.77 496.16 57013.46 88888.00 2002-12-23 22:49:00.888 357 15676.64 496.78 57013.71 88888.00 2002-12-23 22:49:01.888 357 15676.38 496.90 57013.71 88888.00 2002-12-23 22:49:02.888 357 15676.51 496.03 57013.83 88888.00 2002-12-23 22:49:03.888 357 15676.77 496.03 57013.34 88888.00 2002-12-23 22:49:04.888 357 15676.90 496.65 57013.34 88888.00 2002-12-23 22:49:05.888 357 15676.77 497.03 57013.34 88888.00 2002-12-23 22:49:06.888 357 15676.64 496.90 57014.20 88888.00 2002-12-23 22:49:07.888 357 15676.51 496.90 57013.71 88888.00 2002-12-23 22:49:08.888 357 15676.90 496.53 57013.59 88888.00 2002-12-23 22:49:09.888 357 15677.16 496.65 57014.07 88888.00 2002-12-23 22:49:10.888 357 15676.64 496.41 57013.59 88888.00 2002-12-23 22:49:11.888 357 15677.03 497.15 57013.83 88888.00 2002-12-23 22:49:12.888 357 15677.16 496.90 57013.71 88888.00 2002-12-23 22:49:13.888 357 15677.03 496.03 57013.71 88888.00 2002-12-23 22:49:14.888 357 15676.90 496.28 57013.83 88888.00 2002-12-23 22:49:15.888 357 15676.90 496.78 57014.32 88888.00 2002-12-23 22:49:16.888 357 15676.64 496.41 57013.83 88888.00 2002-12-23 22:49:17.888 357 15676.90 496.41 57013.95 88888.00 2002-12-23 22:49:18.888 357 15676.90 496.78 57014.20 88888.00 2002-12-23 22:49:19.888 357 15677.16 496.65 57013.59 88888.00 2002-12-23 22:49:20.888 357 15675.73 496.03 57014.32 88888.00 2002-12-23 22:49:21.888 357 15676.90 496.53 57013.59 88888.00 2002-12-23 22:49:22.888 357 15676.90 496.53 57014.20 88888.00 2002-12-23 22:49:23.888 357 15676.90 496.16 57014.32 88888.00 2002-12-23 22:49:24.888 357 15676.90 496.78 57013.71 88888.00 2002-12-23 22:49:25.888 357 15676.38 496.28 57014.20 88888.00 2002-12-23 22:49:26.888 357 15676.90 496.41 57014.07 88888.00 2002-12-23 22:49:27.888 357 15676.77 496.53 57013.95 88888.00 2002-12-23 22:49:28.888 357 15676.90 496.90 57013.46 88888.00 2002-12-23 22:49:29.888 357 15675.99 496.41 57013.71 88888.00 2002-12-23 22:49:30.888 357 15676.38 495.91 57014.07 88888.00 2002-12-23 22:49:31.888 357 15676.77 495.91 57014.81 88888.00 2002-12-23 22:49:32.888 357 15676.38 496.41 57014.07 88888.00 2002-12-23 22:49:33.888 357 15676.64 496.28 57013.95 88888.00 2002-12-23 22:49:34.888 357 15676.90 496.28 57013.95 88888.00 2002-12-23 22:49:35.888 357 15676.51 496.28 57014.20 88888.00 2002-12-23 22:49:36.888 357 15675.99 495.91 57014.32 88888.00 2002-12-23 22:49:37.888 357 15676.51 495.79 57013.59 88888.00 2002-12-23 22:49:38.888 357 15676.12 495.91 57013.71 88888.00 2002-12-23 22:49:39.888 357 15676.25 495.54 57015.05 88888.00 2002-12-23 22:49:40.888 357 15676.51 496.03 57013.95 88888.00 2002-12-23 22:49:41.888 357 15675.86 496.03 57014.32 88888.00 2002-12-23 22:49:42.888 357 15676.25 495.79 57014.56 88888.00 2002-12-23 22:49:43.888 357 15675.73 495.91 57013.95 88888.00 2002-12-23 22:49:44.888 357 15675.73 495.54 57013.95 88888.00 2002-12-23 22:49:45.888 357 15675.60 495.42 57014.20 88888.00 2002-12-23 22:49:46.888 357 15676.38 496.03 57013.59 88888.00 2002-12-23 22:49:47.888 357 15675.86 495.42 57014.07 88888.00 2002-12-23 22:49:48.888 357 15676.12 495.29 57013.95 88888.00 2002-12-23 22:49:49.888 357 15675.99 495.66 57014.07 88888.00 2002-12-23 22:49:50.888 357 15676.38 495.29 57013.83 88888.00 2002-12-23 22:49:51.888 357 15675.99 495.29 57014.32 88888.00 2002-12-23 22:49:52.888 357 15675.99 494.92 57014.32 88888.00 2002-12-23 22:49:53.888 357 15675.86 495.42 57014.20 88888.00 2002-12-23 22:49:54.888 357 15676.12 495.54 57014.32 88888.00 2002-12-23 22:49:55.888 357 15676.25 495.17 57014.20 88888.00 2002-12-23 22:49:56.888 357 15675.60 494.92 57014.07 88888.00 2002-12-23 22:49:57.888 357 15676.64 495.29 57014.44 88888.00 2002-12-23 22:49:58.888 357 15676.12 495.17 57014.07 88888.00 2002-12-23 22:49:59.888 357 15676.25 495.04 57014.32 88888.00 2002-12-23 22:50:00.888 357 15675.99 494.55 57014.56 88888.00 2002-12-23 22:50:01.888 357 15676.38 495.17 57014.56 88888.00 2002-12-23 22:50:02.888 357 15675.99 494.92 57014.32 88888.00 2002-12-23 22:50:03.888 357 15675.73 494.92 57014.07 88888.00 2002-12-23 22:50:04.888 357 15675.73 495.29 57014.20 88888.00 2002-12-23 22:50:05.888 357 15675.73 495.04 57013.83 88888.00 2002-12-23 22:50:06.888 357 15675.34 494.92 57013.95 88888.00 2002-12-23 22:50:07.888 357 15675.99 495.04 57014.44 88888.00 2002-12-23 22:50:08.888 357 15676.25 495.17 57013.95 88888.00 2002-12-23 22:50:09.888 357 15676.12 494.80 57014.44 88888.00 2002-12-23 22:50:10.888 357 15675.86 494.92 57014.32 88888.00 2002-12-23 22:50:11.888 357 15676.12 494.67 57014.20 88888.00 2002-12-23 22:50:12.888 357 15675.73 494.18 57014.68 88888.00 2002-12-23 22:50:13.888 357 15675.08 494.55 57014.07 88888.00 2002-12-23 22:50:14.888 357 15675.47 495.04 57014.32 88888.00 2002-12-23 22:50:15.888 357 15675.60 494.42 57013.71 88888.00 2002-12-23 22:50:16.888 357 15676.25 494.55 57014.07 88888.00 2002-12-23 22:50:17.888 357 15675.86 494.67 57014.56 88888.00 2002-12-23 22:50:18.888 357 15675.99 494.67 57014.68 88888.00 2002-12-23 22:50:19.888 357 15675.86 494.92 57014.81 88888.00 2002-12-23 22:50:20.888 357 15675.99 494.42 57015.05 88888.00 2002-12-23 22:50:21.888 357 15675.86 494.67 57014.44 88888.00 2002-12-23 22:50:22.888 357 15675.99 494.92 57014.56 88888.00 2002-12-23 22:50:23.888 357 15675.99 494.67 57014.81 88888.00 2002-12-23 22:50:24.888 357 15675.99 495.04 57014.68 88888.00 2002-12-23 22:50:25.888 357 15676.12 494.42 57015.18 88888.00 2002-12-23 22:50:26.888 357 15676.25 495.04 57014.81 88888.00 2002-12-23 22:50:27.888 357 15676.51 495.04 57015.54 88888.00 2002-12-23 22:50:28.888 357 15676.12 494.80 57014.56 88888.00 2002-12-23 22:50:29.888 357 15675.73 494.05 57014.56 88888.00 2002-12-23 22:50:30.888 357 15675.99 494.30 57015.05 88888.00 2002-12-23 22:50:31.888 357 15675.99 494.42 57014.56 88888.00 2002-12-23 22:50:32.888 357 15675.73 494.30 57015.66 88888.00 2002-12-23 22:50:33.888 357 15674.95 494.67 57015.54 88888.00 2002-12-23 22:50:34.888 357 15675.86 494.55 57014.56 88888.00 2002-12-23 22:50:35.888 357 15675.73 494.30 57014.20 88888.00 2002-12-23 22:50:36.888 357 15675.60 494.55 57014.56 88888.00 2002-12-23 22:50:37.888 357 15675.99 494.92 57015.18 88888.00 2002-12-23 22:50:38.888 357 15675.47 494.42 57014.93 88888.00 2002-12-23 22:50:39.888 357 15676.38 494.30 57015.42 88888.00 2002-12-23 22:50:40.888 357 15675.60 494.18 57015.30 88888.00 2002-12-23 22:50:41.888 357 15675.99 494.92 57015.54 88888.00 2002-12-23 22:50:42.888 357 15675.99 493.81 57015.18 88888.00 2002-12-23 22:50:43.888 357 15676.12 494.55 57014.81 88888.00 2002-12-23 22:50:44.888 357 15676.38 494.30 57014.93 88888.00 2002-12-23 22:50:45.888 357 15675.60 494.42 57015.05 88888.00 2002-12-23 22:50:46.888 357 15675.86 494.67 57015.18 88888.00 2002-12-23 22:50:47.888 357 15676.38 494.67 57015.30 88888.00 2002-12-23 22:50:48.888 357 15675.34 494.55 57014.68 88888.00 2002-12-23 22:50:49.888 357 15675.86 494.67 57015.54 88888.00 2002-12-23 22:50:50.888 357 15675.73 494.42 57015.66 88888.00 2002-12-23 22:50:51.888 357 15676.51 494.30 57015.54 88888.00 2002-12-23 22:50:52.888 357 15676.51 494.30 57016.27 88888.00 2002-12-23 22:50:53.888 357 15676.38 494.42 57015.79 88888.00 2002-12-23 22:50:54.888 357 15676.38 494.67 57015.54 88888.00 2002-12-23 22:50:55.888 357 15676.51 494.80 57015.91 88888.00 2002-12-23 22:50:56.888 357 15675.21 494.67 57015.05 88888.00 2002-12-23 22:50:57.888 357 15676.38 494.67 57015.91 88888.00 2002-12-23 22:50:58.888 357 15676.25 494.80 57015.91 88888.00 2002-12-23 22:50:59.888 357 15675.86 494.67 57015.91 88888.00 2002-12-23 22:51:00.888 357 15676.38 495.29 57015.91 88888.00 2002-12-23 22:51:01.888 357 15676.12 494.55 57016.03 88888.00 2002-12-23 22:51:02.888 357 15675.60 494.67 57016.03 88888.00 2002-12-23 22:51:03.888 357 15676.12 495.42 57015.91 88888.00 2002-12-23 22:51:04.888 357 15676.38 494.55 57016.03 88888.00 2002-12-23 22:51:05.888 357 15676.25 494.67 57016.15 88888.00 2002-12-23 22:51:06.888 357 15676.38 494.18 57015.66 88888.00 2002-12-23 22:51:07.888 357 15676.38 495.29 57016.27 88888.00 2002-12-23 22:51:08.888 357 15675.99 495.29 57016.40 88888.00 2002-12-23 22:51:09.888 357 15676.12 495.17 57015.66 88888.00 2002-12-23 22:51:10.888 357 15676.51 495.29 57015.91 88888.00 2002-12-23 22:51:11.888 357 15676.51 495.42 57016.03 88888.00 2002-12-23 22:51:12.888 357 15677.16 494.55 57015.42 88888.00 2002-12-23 22:51:13.888 357 15676.38 494.92 57016.52 88888.00 2002-12-23 22:51:14.888 357 15676.90 495.29 57015.91 88888.00 2002-12-23 22:51:15.888 357 15676.90 495.54 57015.91 88888.00 2002-12-23 22:51:16.888 357 15676.51 495.79 57016.64 88888.00 2002-12-23 22:51:17.888 357 15676.90 495.66 57016.03 88888.00 2002-12-23 22:51:18.888 357 15676.90 495.91 57015.79 88888.00 2002-12-23 22:51:19.888 357 15676.51 495.17 57016.64 88888.00 2002-12-23 22:51:20.888 357 15677.16 495.29 57016.03 88888.00 2002-12-23 22:51:21.888 357 15677.55 495.54 57016.52 88888.00 2002-12-23 22:51:22.888 357 15677.16 495.54 57015.79 88888.00 2002-12-23 22:51:23.888 357 15677.29 496.28 57016.52 88888.00 2002-12-23 22:51:24.888 357 15677.68 495.29 57016.52 88888.00 2002-12-23 22:51:25.888 357 15677.55 495.54 57016.40 88888.00 2002-12-23 22:51:26.888 357 15677.55 495.66 57016.52 88888.00 2002-12-23 22:51:27.888 357 15677.55 496.16 57016.15 88888.00 2002-12-23 22:51:28.888 357 15677.55 496.03 57016.40 88888.00 2002-12-23 22:51:29.888 357 15677.68 495.54 57016.27 88888.00 2002-12-23 22:51:30.888 357 15676.77 495.91 57016.40 88888.00 2002-12-23 22:51:31.888 357 15677.94 495.29 57016.27 88888.00 2002-12-23 22:51:32.888 357 15677.94 495.91 57016.52 88888.00 2002-12-23 22:51:33.888 357 15677.42 495.54 57016.15 88888.00 2002-12-23 22:51:34.888 357 15677.81 496.03 57015.30 88888.00 2002-12-23 22:51:35.888 357 15677.81 496.65 57016.27 88888.00 2002-12-23 22:51:36.888 357 15678.07 496.53 57016.40 88888.00 2002-12-23 22:51:37.888 357 15678.33 496.03 57016.89 88888.00 2002-12-23 22:51:38.888 357 15678.07 496.53 57016.89 88888.00 2002-12-23 22:51:39.888 357 15677.81 496.78 57016.52 88888.00 2002-12-23 22:51:40.888 357 15678.33 496.53 57015.79 88888.00 2002-12-23 22:51:41.888 357 15678.59 496.28 57016.40 88888.00 2002-12-23 22:51:42.888 357 15677.55 496.41 57016.40 88888.00 2002-12-23 22:51:43.888 357 15679.24 496.65 57017.01 88888.00 2002-12-23 22:51:44.888 357 15678.59 496.41 57017.13 88888.00 2002-12-23 22:51:45.888 357 15678.33 496.78 57016.40 88888.00 2002-12-23 22:51:46.888 357 15678.20 496.53 57015.91 88888.00 2002-12-23 22:51:47.888 357 15678.20 497.03 57016.52 88888.00 2002-12-23 22:51:48.888 357 15678.33 496.65 57016.52 88888.00 2002-12-23 22:51:49.888 357 15677.94 496.41 57016.27 88888.00 2002-12-23 22:51:50.888 357 15677.68 496.65 57016.40 88888.00 2002-12-23 22:51:51.888 357 15677.68 497.03 57016.27 88888.00 2002-12-23 22:51:52.888 357 15677.81 497.03 57016.52 88888.00 2002-12-23 22:51:53.888 357 15678.20 497.27 57016.77 88888.00 2002-12-23 22:51:54.888 357 15677.42 496.65 57017.13 88888.00 2002-12-23 22:51:55.888 357 15678.07 497.15 57016.27 88888.00 2002-12-23 22:51:56.888 357 15678.07 497.27 57016.40 88888.00 2002-12-23 22:51:57.888 357 15678.07 497.03 57016.52 88888.00 2002-12-23 22:51:58.888 357 15677.81 497.15 57016.27 88888.00 2002-12-23 22:51:59.888 357 15677.68 497.27 57016.52 88888.00 2002-12-23 22:52:00.888 357 15678.33 497.64 57016.27 88888.00 2002-12-23 22:52:01.888 357 15677.29 496.65 57016.27 88888.00 2002-12-23 22:52:02.888 357 15677.55 496.90 57016.15 88888.00 2002-12-23 22:52:03.888 357 15677.29 496.78 57016.52 88888.00 2002-12-23 22:52:04.888 357 15677.03 497.89 57016.15 88888.00 2002-12-23 22:52:05.888 357 15678.20 497.03 57016.15 88888.00 2002-12-23 22:52:06.888 357 15678.20 497.27 57016.40 88888.00 2002-12-23 22:52:07.888 357 15678.20 497.89 57017.01 88888.00 2002-12-23 22:52:08.888 357 15677.29 497.52 57016.27 88888.00 2002-12-23 22:52:09.888 357 15677.16 496.90 57016.15 88888.00 2002-12-23 22:52:10.888 357 15677.55 497.89 57016.77 88888.00 2002-12-23 22:52:11.888 357 15677.81 497.64 57016.40 88888.00 2002-12-23 22:52:12.888 357 15677.68 497.89 57015.66 88888.00 2002-12-23 22:52:13.888 357 15677.42 497.52 57016.27 88888.00 2002-12-23 22:52:14.888 357 15678.07 497.40 57016.40 88888.00 2002-12-23 22:52:15.888 357 15678.07 497.40 57016.15 88888.00 2002-12-23 22:52:16.888 357 15677.94 497.77 57016.27 88888.00 2002-12-23 22:52:17.888 357 15678.07 497.64 57016.64 88888.00 2002-12-23 22:52:18.888 357 15677.42 497.64 57015.66 88888.00 2002-12-23 22:52:19.888 357 15678.72 497.89 57016.15 88888.00 2002-12-23 22:52:20.888 357 15677.81 497.77 57015.79 88888.00 2002-12-23 22:52:21.888 357 15678.33 498.39 57015.54 88888.00 2002-12-23 22:52:22.888 357 15678.20 497.52 57016.89 88888.00 2002-12-23 22:52:23.888 357 15677.55 498.14 57016.27 88888.00 2002-12-23 22:52:24.888 357 15677.55 497.64 57016.15 88888.00 2002-12-23 22:52:25.888 357 15677.94 498.64 57016.27 88888.00 2002-12-23 22:52:26.888 357 15677.55 497.77 57016.03 88888.00 2002-12-23 22:52:27.888 357 15677.55 497.77 57016.40 88888.00 2002-12-23 22:52:28.888 357 15677.81 497.77 57016.03 88888.00 2002-12-23 22:52:29.888 357 15677.81 497.27 57016.40 88888.00 2002-12-23 22:52:30.888 357 15678.07 497.64 57016.52 88888.00 2002-12-23 22:52:31.888 357 15677.68 497.89 57016.77 88888.00 2002-12-23 22:52:32.888 357 15677.55 497.64 57016.52 88888.00 2002-12-23 22:52:33.888 357 15677.42 497.52 57016.64 88888.00 2002-12-23 22:52:34.888 357 15678.07 497.64 57016.03 88888.00 2002-12-23 22:52:35.888 357 15678.07 497.64 57016.40 88888.00 2002-12-23 22:52:36.888 357 15677.55 497.52 57016.03 88888.00 2002-12-23 22:52:37.888 357 15677.29 497.64 57016.52 88888.00 2002-12-23 22:52:38.888 357 15677.55 496.90 57016.40 88888.00 2002-12-23 22:52:39.888 357 15677.29 497.27 57016.27 88888.00 2002-12-23 22:52:40.888 357 15678.07 497.27 57016.64 88888.00 2002-12-23 22:52:41.888 357 15677.55 497.64 57017.01 88888.00 2002-12-23 22:52:42.888 357 15677.42 497.89 57016.15 88888.00 2002-12-23 22:52:43.888 357 15677.29 497.40 57016.15 88888.00 2002-12-23 22:52:44.888 357 15678.07 497.40 57016.15 88888.00 2002-12-23 22:52:45.888 357 15677.68 497.52 57015.91 88888.00 2002-12-23 22:52:46.888 357 15677.03 497.89 57016.27 88888.00 2002-12-23 22:52:47.888 357 15677.81 497.40 57015.79 88888.00 2002-12-23 22:52:48.888 357 15678.20 497.27 57015.79 88888.00 2002-12-23 22:52:49.888 357 15678.07 497.27 57015.54 88888.00 2002-12-23 22:52:50.888 357 15677.81 497.52 57015.54 88888.00 2002-12-23 22:52:51.888 357 15678.07 497.27 57015.30 88888.00 2002-12-23 22:52:52.888 357 15678.07 496.41 57015.54 88888.00 2002-12-23 22:52:53.888 357 15678.59 497.52 57015.91 88888.00 2002-12-23 22:52:54.888 357 15678.20 496.78 57015.05 88888.00 2002-12-23 22:52:55.888 357 15678.59 497.03 57015.54 88888.00 2002-12-23 22:52:56.888 357 15678.46 496.65 57015.66 88888.00 2002-12-23 22:52:57.888 357 15678.20 496.65 57015.42 88888.00 2002-12-23 22:52:58.888 357 15678.20 496.65 57015.79 88888.00 2002-12-23 22:52:59.888 357 15678.46 496.53 57015.54 88888.00 2002-12-23 22:53:00.888 357 15678.46 496.53 57015.66 88888.00 2002-12-23 22:53:01.888 357 15678.72 496.65 57015.66 88888.00 2002-12-23 22:53:02.888 357 15678.46 496.16 57015.66 88888.00 2002-12-23 22:53:03.888 357 15678.46 495.79 57015.79 88888.00 2002-12-23 22:53:04.888 357 15679.11 496.78 57015.42 88888.00 2002-12-23 22:53:05.888 357 15679.50 496.65 57015.30 88888.00 2002-12-23 22:53:06.888 357 15679.11 496.41 57015.18 88888.00 2002-12-23 22:53:07.888 357 15679.24 496.16 57014.81 88888.00 2002-12-23 22:53:08.888 357 15679.63 496.03 57015.79 88888.00 2002-12-23 22:53:09.888 357 15679.76 496.53 57015.54 88888.00 2002-12-23 22:53:10.888 357 15679.37 496.16 57015.54 88888.00 2002-12-23 22:53:11.888 357 15679.11 496.53 57015.54 88888.00 2002-12-23 22:53:12.888 357 15679.76 495.91 57014.81 88888.00 2002-12-23 22:53:13.888 357 15679.63 496.16 57015.66 88888.00 2002-12-23 22:53:14.888 357 15679.76 496.03 57015.30 88888.00 2002-12-23 22:53:15.888 357 15679.63 495.91 57015.42 88888.00 2002-12-23 22:53:16.888 357 15680.41 496.41 57015.30 88888.00 2002-12-23 22:53:17.888 357 15679.24 496.53 57014.93 88888.00 2002-12-23 22:53:18.888 357 15679.89 495.29 57016.27 88888.00 2002-12-23 22:53:19.888 357 15680.02 495.66 57014.93 88888.00 2002-12-23 22:53:20.888 357 15679.76 495.79 57015.54 88888.00 2002-12-23 22:53:21.888 357 15680.02 495.04 57015.42 88888.00 2002-12-23 22:53:22.888 357 15680.15 495.66 57015.30 88888.00 2002-12-23 22:53:23.888 357 15679.24 496.03 57014.93 88888.00 2002-12-23 22:53:24.888 357 15680.28 495.91 57015.42 88888.00 2002-12-23 22:53:25.888 357 15680.15 494.55 57015.05 88888.00 2002-12-23 22:53:26.888 357 15680.02 495.66 57014.56 88888.00 2002-12-23 22:53:27.888 357 15679.89 495.79 57015.05 88888.00 2002-12-23 22:53:28.888 357 15680.41 495.29 57015.30 88888.00 2002-12-23 22:53:29.888 357 15680.28 494.92 57015.79 88888.00 2002-12-23 22:53:30.888 357 15679.24 495.17 57015.30 88888.00 2002-12-23 22:53:31.888 357 15679.37 495.17 57015.30 88888.00 2002-12-23 22:53:32.888 357 15679.24 496.16 57015.18 88888.00 2002-12-23 22:53:33.888 357 15679.50 495.04 57015.42 88888.00 2002-12-23 22:53:34.888 357 15680.28 495.17 57015.30 88888.00 2002-12-23 22:53:35.888 357 15680.54 495.17 57014.81 88888.00 2002-12-23 22:53:36.888 357 15679.89 495.17 57014.81 88888.00 2002-12-23 22:53:37.888 357 15679.50 495.17 57015.54 88888.00 2002-12-23 22:53:38.888 357 15680.02 495.04 57014.93 88888.00 2002-12-23 22:53:39.888 357 15679.76 495.17 57014.81 88888.00 2002-12-23 22:53:40.888 357 15680.28 494.80 57015.42 88888.00 2002-12-23 22:53:41.888 357 15679.50 495.54 57015.42 88888.00 2002-12-23 22:53:42.888 357 15679.76 495.17 57015.42 88888.00 2002-12-23 22:53:43.888 357 15680.28 495.29 57014.93 88888.00 2002-12-23 22:53:44.888 357 15680.41 494.92 57014.93 88888.00 2002-12-23 22:53:45.888 357 15680.02 495.17 57014.93 88888.00 2002-12-23 22:53:46.888 357 15679.50 495.54 57014.68 88888.00 2002-12-23 22:53:47.888 357 15680.15 495.17 57014.44 88888.00 2002-12-23 22:53:48.888 357 15679.63 495.04 57015.54 88888.00 2002-12-23 22:53:49.888 357 15679.24 494.92 57014.44 88888.00 2002-12-23 22:53:50.888 357 15679.76 495.29 57014.44 88888.00 2002-12-23 22:53:51.888 357 15679.37 494.92 57014.93 88888.00 2002-12-23 22:53:52.888 357 15680.02 495.04 57015.30 88888.00 2002-12-23 22:53:53.888 357 15679.76 494.92 57015.18 88888.00 2002-12-23 22:53:54.888 357 15679.63 495.17 57014.93 88888.00 2002-12-23 22:53:55.888 357 15679.50 494.55 57015.18 88888.00 2002-12-23 22:53:56.888 357 15679.76 494.67 57014.68 88888.00 2002-12-23 22:53:57.888 357 15679.63 494.30 57014.81 88888.00 2002-12-23 22:53:58.888 357 15679.11 493.68 57015.05 88888.00 2002-12-23 22:53:59.888 357 15680.02 494.30 57015.18 88888.00 2002-12-23 22:54:00.888 357 15679.63 493.93 57015.05 88888.00 2002-12-23 22:54:01.888 357 15679.89 493.81 57014.44 88888.00 2002-12-23 22:54:02.888 357 15679.37 494.18 57014.93 88888.00 2002-12-23 22:54:03.888 357 15679.89 493.56 57014.68 88888.00 2002-12-23 22:54:04.888 357 15679.63 493.93 57014.44 88888.00 2002-12-23 22:54:05.888 357 15680.15 493.68 57015.05 88888.00 2002-12-23 22:54:06.888 357 15680.15 494.05 57015.42 88888.00 2002-12-23 22:54:07.888 357 15680.41 493.93 57015.05 88888.00 2002-12-23 22:54:08.888 357 15680.15 494.05 57014.81 88888.00 2002-12-23 22:54:09.888 357 15680.02 493.56 57014.68 88888.00 2002-12-23 22:54:10.888 357 15681.06 494.05 57015.18 88888.00 2002-12-23 22:54:11.888 357 15680.80 494.05 57015.66 88888.00 2002-12-23 22:54:12.888 357 15680.28 494.05 57015.54 88888.00 2002-12-23 22:54:13.888 357 15681.19 493.68 57014.93 88888.00 2002-12-23 22:54:14.888 357 15680.28 493.68 57015.18 88888.00 2002-12-23 22:54:15.888 357 15680.67 493.93 57014.93 88888.00 2002-12-23 22:54:16.888 357 15681.19 494.05 57014.32 88888.00 2002-12-23 22:54:17.888 357 15680.41 494.05 57014.68 88888.00 2002-12-23 22:54:18.888 357 15681.06 493.56 57015.18 88888.00 2002-12-23 22:54:19.888 357 15679.89 494.05 57014.56 88888.00 2002-12-23 22:54:20.888 357 15680.67 494.30 57015.42 88888.00 2002-12-23 22:54:21.888 357 15680.02 494.67 57015.18 88888.00 2002-12-23 22:54:22.888 357 15680.28 494.05 57015.05 88888.00 2002-12-23 22:54:23.888 357 15679.63 493.81 57015.42 88888.00 2002-12-23 22:54:24.888 357 15680.41 494.30 57014.81 88888.00 2002-12-23 22:54:25.888 357 15680.28 494.30 57014.56 88888.00 2002-12-23 22:54:26.888 357 15680.28 494.05 57014.81 88888.00 2002-12-23 22:54:27.888 357 15680.41 493.93 57015.42 88888.00 2002-12-23 22:54:28.888 357 15680.54 493.81 57014.20 88888.00 2002-12-23 22:54:29.888 357 15680.54 493.93 57014.93 88888.00 2002-12-23 22:54:30.888 357 15680.67 493.93 57015.30 88888.00 2002-12-23 22:54:31.888 357 15679.76 494.05 57015.18 88888.00 2002-12-23 22:54:32.888 357 15681.45 494.42 57015.30 88888.00 2002-12-23 22:54:33.888 357 15680.67 494.18 57015.42 88888.00 2002-12-23 22:54:34.888 357 15680.28 493.06 57015.05 88888.00 2002-12-23 22:54:35.888 357 15680.54 494.18 57015.18 88888.00 2002-12-23 22:54:36.888 357 15680.41 493.93 57015.30 88888.00 2002-12-23 22:54:37.888 357 15680.80 494.18 57015.42 88888.00 2002-12-23 22:54:38.888 357 15680.80 494.30 57015.05 88888.00 2002-12-23 22:54:39.888 357 15680.28 494.67 57015.30 88888.00 2002-12-23 22:54:40.888 357 15680.67 493.81 57015.05 88888.00 2002-12-23 22:54:41.888 357 15680.41 494.67 57015.66 88888.00 2002-12-23 22:54:42.888 357 15680.80 493.81 57015.30 88888.00 2002-12-23 22:54:43.888 357 15680.41 493.93 57014.44 88888.00 2002-12-23 22:54:44.888 357 15681.06 493.31 57015.18 88888.00 2002-12-23 22:54:45.888 357 15680.41 494.30 57014.81 88888.00 2002-12-23 22:54:46.888 357 15680.54 494.18 57014.93 88888.00 2002-12-23 22:54:47.888 357 15680.02 493.93 57014.93 88888.00 2002-12-23 22:54:48.888 357 15680.02 493.93 57015.30 88888.00 2002-12-23 22:54:49.888 357 15679.24 494.18 57015.42 88888.00 2002-12-23 22:54:50.888 357 15679.37 493.81 57014.93 88888.00 2002-12-23 22:54:51.888 357 15679.89 494.05 57014.81 88888.00 2002-12-23 22:54:52.888 357 15680.02 494.67 57015.05 88888.00 2002-12-23 22:54:53.888 357 15680.41 493.93 57014.81 88888.00 2002-12-23 22:54:54.888 357 15679.63 494.30 57014.81 88888.00 2002-12-23 22:54:55.888 357 15679.37 494.42 57015.66 88888.00 2002-12-23 22:54:56.888 357 15679.37 494.42 57015.18 88888.00 2002-12-23 22:54:57.888 357 15679.76 493.93 57014.81 88888.00 2002-12-23 22:54:58.888 357 15679.89 494.55 57014.44 88888.00 2002-12-23 22:54:59.888 357 15679.11 494.18 57014.56 88888.00 2002-12-23 22:55:00.888 357 15679.50 494.18 57015.05 88888.00 2002-12-23 22:55:01.888 357 15679.76 494.80 57014.68 88888.00 2002-12-23 22:55:02.888 357 15679.50 493.93 57015.05 88888.00 2002-12-23 22:55:03.888 357 15679.50 494.80 57014.93 88888.00 2002-12-23 22:55:04.888 357 15679.76 494.55 57014.32 88888.00 2002-12-23 22:55:05.888 357 15679.63 493.81 57015.05 88888.00 2002-12-23 22:55:06.888 357 15679.89 493.93 57014.81 88888.00 2002-12-23 22:55:07.888 357 15680.15 493.56 57015.18 88888.00 2002-12-23 22:55:08.888 357 15680.02 494.05 57014.44 88888.00 2002-12-23 22:55:09.888 357 15680.15 494.42 57015.18 88888.00 2002-12-23 22:55:10.888 357 15680.28 493.81 57014.44 88888.00 2002-12-23 22:55:11.888 357 15679.89 494.42 57015.05 88888.00 2002-12-23 22:55:12.888 357 15679.63 494.55 57014.81 88888.00 2002-12-23 22:55:13.888 357 15680.28 494.30 57015.05 88888.00 2002-12-23 22:55:14.888 357 15680.80 494.18 57014.93 88888.00 2002-12-23 22:55:15.888 357 15680.80 494.30 57014.81 88888.00 2002-12-23 22:55:16.888 357 15680.41 494.92 57014.44 88888.00 2002-12-23 22:55:17.888 357 15680.67 494.30 57015.54 88888.00 2002-12-23 22:55:18.888 357 15680.67 493.81 57014.56 88888.00 2002-12-23 22:55:19.888 357 15680.67 494.05 57014.81 88888.00 2002-12-23 22:55:20.888 357 15680.41 493.81 57014.81 88888.00 2002-12-23 22:55:21.888 357 15681.45 494.55 57014.56 88888.00 2002-12-23 22:55:22.888 357 15680.54 493.81 57014.56 88888.00 2002-12-23 22:55:23.888 357 15681.06 493.68 57014.81 88888.00 2002-12-23 22:55:24.888 357 15681.32 493.68 57014.68 88888.00 2002-12-23 22:55:25.888 357 15680.67 493.93 57014.68 88888.00 2002-12-23 22:55:26.888 357 15680.80 494.30 57014.93 88888.00 2002-12-23 22:55:27.888 357 15681.32 493.68 57014.32 88888.00 2002-12-23 22:55:28.888 357 15681.19 493.93 57015.30 88888.00 2002-12-23 22:55:29.888 357 15681.19 494.30 57015.30 88888.00 2002-12-23 22:55:30.888 357 15681.06 494.05 57015.54 88888.00 2002-12-23 22:55:31.888 357 15681.45 493.81 57015.18 88888.00 2002-12-23 22:55:32.888 357 15681.32 494.42 57015.42 88888.00 2002-12-23 22:55:33.888 357 15681.19 494.55 57015.91 88888.00 2002-12-23 22:55:34.888 357 15681.45 493.81 57015.30 88888.00 2002-12-23 22:55:35.888 357 15680.80 494.30 57016.03 88888.00 2002-12-23 22:55:36.888 357 15681.84 494.18 57016.15 88888.00 2002-12-23 22:55:37.888 357 15681.06 493.56 57016.03 88888.00 2002-12-23 22:55:38.888 357 15681.45 494.30 57016.03 88888.00 2002-12-23 22:55:39.888 357 15681.32 494.42 57015.54 88888.00 2002-12-23 22:55:40.888 357 15681.45 494.55 57015.91 88888.00 2002-12-23 22:55:41.888 357 15681.19 494.05 57015.54 88888.00 2002-12-23 22:55:42.888 357 15681.58 494.18 57015.79 88888.00 2002-12-23 22:55:43.888 357 15681.19 495.17 57015.79 88888.00 2002-12-23 22:55:44.888 357 15681.58 494.67 57016.15 88888.00 2002-12-23 22:55:45.888 357 15680.80 494.80 57015.79 88888.00 2002-12-23 22:55:46.888 357 15681.06 494.30 57015.18 88888.00 2002-12-23 22:55:47.888 357 15680.80 495.04 57015.30 88888.00 2002-12-23 22:55:48.888 357 15681.71 494.05 57016.15 88888.00 2002-12-23 22:55:49.888 357 15681.32 494.92 57016.64 88888.00 2002-12-23 22:55:50.888 357 15681.32 494.42 57015.79 88888.00 2002-12-23 22:55:51.888 357 15681.58 494.05 57016.15 88888.00 2002-12-23 22:55:52.888 357 15680.80 494.42 57016.15 88888.00 2002-12-23 22:55:53.888 357 15681.45 494.18 57016.52 88888.00 2002-12-23 22:55:54.888 357 15680.80 494.42 57016.03 88888.00 2002-12-23 22:55:55.888 357 15681.19 494.55 57016.64 88888.00 2002-12-23 22:55:56.888 357 15681.32 494.42 57016.52 88888.00 2002-12-23 22:55:57.888 357 15681.58 494.67 57016.52 88888.00 2002-12-23 22:55:58.888 357 15681.45 494.67 57016.27 88888.00 2002-12-23 22:55:59.888 357 15681.58 494.42 57016.64 88888.00 2002-12-23 22:56:00.888 357 15681.32 494.67 57017.01 88888.00 2002-12-23 22:56:01.888 357 15681.45 494.30 57017.01 88888.00 2002-12-23 22:56:02.888 357 15681.19 494.67 57016.40 88888.00 2002-12-23 22:56:03.888 357 15681.19 494.30 57016.77 88888.00 2002-12-23 22:56:04.888 357 15681.32 494.42 57016.77 88888.00 2002-12-23 22:56:05.888 357 15680.67 493.93 57016.40 88888.00 2002-12-23 22:56:06.888 357 15681.58 494.67 57016.64 88888.00 2002-12-23 22:56:07.888 357 15680.28 494.42 57017.25 88888.00 2002-12-23 22:56:08.888 357 15681.06 494.42 57016.77 88888.00 2002-12-23 22:56:09.888 357 15681.19 494.80 57016.03 88888.00 2002-12-23 22:56:10.888 357 15681.06 494.80 57016.64 88888.00 2002-12-23 22:56:11.888 357 15680.93 494.80 57016.52 88888.00 2002-12-23 22:56:12.888 357 15680.28 494.80 57017.13 88888.00 2002-12-23 22:56:13.888 357 15680.41 494.67 57016.77 88888.00 2002-12-23 22:56:14.888 357 15680.93 494.80 57017.13 88888.00 2002-12-23 22:56:15.888 357 15680.93 493.81 57016.52 88888.00 2002-12-23 22:56:16.888 357 15680.93 494.30 57016.77 88888.00 2002-12-23 22:56:17.888 357 15680.80 493.68 57017.50 88888.00 2002-12-23 22:56:18.888 357 15680.80 494.67 57017.38 88888.00 2002-12-23 22:56:19.888 357 15680.41 494.67 57016.64 88888.00 2002-12-23 22:56:20.888 357 15680.93 494.05 57016.40 88888.00 2002-12-23 22:56:21.888 357 15679.89 493.81 57017.13 88888.00 2002-12-23 22:56:22.888 357 15680.67 493.93 57017.13 88888.00 2002-12-23 22:56:23.888 357 15680.67 493.68 57017.25 88888.00 2002-12-23 22:56:24.888 357 15680.41 494.05 57016.77 88888.00 2002-12-23 22:56:25.888 357 15680.54 493.06 57017.13 88888.00 2002-12-23 22:56:26.888 357 15679.76 493.43 57017.13 88888.00 2002-12-23 22:56:27.888 357 15680.02 492.57 57017.01 88888.00 2002-12-23 22:56:28.888 357 15679.63 492.44 57017.50 88888.00 2002-12-23 22:56:29.888 357 15680.15 492.94 57017.13 88888.00 2002-12-23 22:56:30.888 357 15680.67 492.32 57016.40 88888.00 2002-12-23 22:56:31.888 357 15680.41 491.82 57017.25 88888.00 2002-12-23 22:56:32.888 357 15680.15 491.82 57016.89 88888.00 2002-12-23 22:56:33.888 357 15680.80 491.95 57017.38 88888.00 2002-12-23 22:56:34.888 357 15680.15 491.33 57017.01 88888.00 2002-12-23 22:56:35.888 357 15680.67 491.70 57017.25 88888.00 2002-12-23 22:56:36.888 357 15680.54 491.58 57017.25 88888.00 2002-12-23 22:56:37.888 357 15680.80 491.33 57016.89 88888.00 2002-12-23 22:56:38.888 357 15680.15 490.96 57017.50 88888.00 2002-12-23 22:56:39.888 357 15680.67 490.96 57016.40 88888.00 2002-12-23 22:56:40.888 357 15681.19 490.96 57017.01 88888.00 2002-12-23 22:56:41.888 357 15681.32 490.83 57016.52 88888.00 2002-12-23 22:56:42.888 357 15680.93 491.45 57017.13 88888.00 2002-12-23 22:56:43.888 357 15680.80 490.71 57016.89 88888.00 2002-12-23 22:56:44.888 357 15680.93 490.71 57017.13 88888.00 2002-12-23 22:56:45.888 357 15681.19 491.33 57017.25 88888.00 2002-12-23 22:56:46.888 357 15681.32 490.96 57016.52 88888.00 2002-12-23 22:56:47.888 357 15681.97 490.71 57016.77 88888.00 2002-12-23 22:56:48.888 357 15681.97 490.46 57017.01 88888.00 2002-12-23 22:56:49.888 357 15681.32 490.21 57017.25 88888.00 2002-12-23 22:56:50.888 357 15682.75 490.96 57017.25 88888.00 2002-12-23 22:56:51.888 357 15681.97 490.46 57016.52 88888.00 2002-12-23 22:56:52.888 357 15682.62 490.96 57017.50 88888.00 2002-12-23 22:56:53.888 357 15682.36 489.84 57017.38 88888.00 2002-12-23 22:56:54.888 357 15682.10 490.83 57017.86 88888.00 2002-12-23 22:56:55.888 357 15681.71 489.72 57017.13 88888.00 2002-12-23 22:56:56.888 357 15681.97 490.09 57016.40 88888.00 2002-12-23 22:56:57.888 357 15682.36 490.96 57017.74 88888.00 2002-12-23 22:56:58.888 357 15681.71 489.84 57017.38 88888.00 2002-12-23 22:56:59.888 357 15681.45 490.46 57016.77 88888.00 2002-12-23 22:57:00.888 357 15681.32 489.72 57016.52 88888.00 2002-12-23 22:57:01.888 357 15681.97 489.97 57016.52 88888.00 2002-12-23 22:57:02.888 357 15682.10 490.58 57017.13 88888.00 2002-12-23 22:57:03.888 357 15682.23 489.35 57017.62 88888.00 2002-12-23 22:57:04.888 357 15683.13 489.84 57016.64 88888.00 2002-12-23 22:57:05.888 357 15681.71 489.97 57017.13 88888.00 2002-12-23 22:57:06.888 357 15681.97 490.21 57016.52 88888.00 2002-12-23 22:57:07.888 357 15682.88 489.97 57016.64 88888.00 2002-12-23 22:57:08.888 357 15682.88 489.72 57016.64 88888.00 2002-12-23 22:57:09.888 357 15682.88 490.09 57016.89 88888.00 2002-12-23 22:57:10.888 357 15683.26 489.47 57016.77 88888.00 2002-12-23 22:57:11.888 357 15682.23 488.85 57017.25 88888.00 2002-12-23 22:57:12.888 357 15682.36 489.47 57016.64 88888.00 2002-12-23 22:57:13.888 357 15682.36 489.59 57017.01 88888.00 2002-12-23 22:57:14.888 357 15682.88 489.59 57016.89 88888.00 2002-12-23 22:57:15.888 357 15682.36 489.22 57016.52 88888.00 2002-12-23 22:57:16.888 357 15682.88 488.85 57016.40 88888.00 2002-12-23 22:57:17.888 357 15682.62 488.48 57016.77 88888.00 2002-12-23 22:57:18.888 357 15682.49 488.85 57017.01 88888.00 2002-12-23 22:57:19.888 357 15682.88 488.60 57016.89 88888.00 2002-12-23 22:57:20.888 357 15682.88 488.85 57016.89 88888.00 2002-12-23 22:57:21.888 357 15682.23 488.73 57016.89 88888.00 2002-12-23 22:57:22.888 357 15682.23 488.60 57017.38 88888.00 2002-12-23 22:57:23.888 357 15683.00 488.36 57016.52 88888.00 2002-12-23 22:57:24.888 357 15683.26 488.73 57016.40 88888.00 2002-12-23 22:57:25.888 357 15682.62 488.23 57016.77 88888.00 2002-12-23 22:57:26.888 357 15682.75 488.73 57016.89 88888.00 2002-12-23 22:57:27.888 357 15683.13 487.98 57017.13 88888.00 2002-12-23 22:57:28.888 357 15682.88 488.23 57016.89 88888.00 2002-12-23 22:57:29.888 357 15682.62 487.74 57017.01 88888.00 2002-12-23 22:57:30.888 357 15682.62 487.86 57016.52 88888.00 2002-12-23 22:57:31.888 357 15682.62 488.23 57016.64 88888.00 2002-12-23 22:57:32.888 357 15683.92 487.74 57017.01 88888.00 2002-12-23 22:57:33.888 357 15683.13 487.74 57017.01 88888.00 2002-12-23 22:57:34.888 357 15683.66 486.62 57015.91 88888.00 2002-12-23 22:57:35.888 357 15683.66 487.12 57016.52 88888.00 2002-12-23 22:57:36.888 357 15683.53 486.50 57017.01 88888.00 2002-12-23 22:57:37.888 357 15683.66 487.24 57017.01 88888.00 2002-12-23 22:57:38.888 357 15684.04 487.24 57017.25 88888.00 2002-12-23 22:57:39.888 357 15684.04 487.24 57017.38 88888.00 2002-12-23 22:57:40.888 357 15683.79 486.75 57016.64 88888.00 2002-12-23 22:57:41.888 357 15684.43 486.62 57017.62 88888.00 2002-12-23 22:57:42.888 357 15684.43 487.12 57016.89 88888.00 2002-12-23 22:57:43.888 357 15684.04 486.62 57016.77 88888.00 2002-12-23 22:57:44.888 357 15683.92 486.37 57017.13 88888.00 2002-12-23 22:57:45.888 357 15684.30 486.99 57016.64 88888.00 2002-12-23 22:57:46.888 357 15684.56 486.13 57016.64 88888.00 2002-12-23 22:57:47.888 357 15684.43 486.25 57017.62 88888.00 2002-12-23 22:57:48.888 357 15684.69 485.75 57017.50 88888.00 2002-12-23 22:57:49.888 357 15684.43 485.63 57017.86 88888.00 2002-12-23 22:57:50.888 357 15684.95 486.13 57017.62 88888.00 2002-12-23 22:57:51.888 357 15684.43 486.62 57017.86 88888.00 2002-12-23 22:57:52.888 357 15683.92 486.13 57017.62 88888.00 2002-12-23 22:57:53.888 357 15685.08 486.00 57017.62 88888.00 2002-12-23 22:57:54.888 357 15684.56 485.75 57017.74 88888.00 2002-12-23 22:57:55.888 357 15684.56 486.25 57017.86 88888.00 2002-12-23 22:57:56.888 357 15685.08 486.00 57018.11 88888.00 2002-12-23 22:57:57.888 357 15684.69 486.00 57017.99 88888.00 2002-12-23 22:57:58.888 357 15684.95 485.63 57017.86 88888.00 2002-12-23 22:57:59.888 357 15685.21 485.51 57018.23 88888.00 2002-12-23 22:58:00.888 357 15684.82 485.38 57017.86 88888.00 2002-12-23 22:58:01.888 357 15685.47 485.26 57018.72 88888.00 2002-12-23 22:58:02.888 357 15684.56 484.89 57017.86 88888.00 2002-12-23 22:58:03.888 357 15684.95 485.38 57018.60 88888.00 2002-12-23 22:58:04.888 357 15685.47 484.52 57018.84 88888.00 2002-12-23 22:58:05.888 357 15685.47 485.26 57018.23 88888.00 2002-12-23 22:58:06.888 357 15685.60 484.76 57018.96 88888.00 2002-12-23 22:58:07.888 357 15685.47 483.90 57018.11 88888.00 2002-12-23 22:58:08.888 357 15685.86 485.14 57019.33 88888.00 2002-12-23 22:58:09.888 357 15686.12 484.76 57018.60 88888.00 2002-12-23 22:58:10.888 357 15686.51 484.39 57018.48 88888.00 2002-12-23 22:58:11.888 357 15686.25 484.02 57018.84 88888.00 2002-12-23 22:58:12.888 357 15685.34 484.27 57019.09 88888.00 2002-12-23 22:58:13.888 357 15685.21 484.52 57019.09 88888.00 2002-12-23 22:58:14.888 357 15686.25 483.77 57019.45 88888.00 2002-12-23 22:58:15.888 357 15685.60 484.52 57019.57 88888.00 2002-12-23 22:58:16.888 357 15686.12 483.90 57019.33 88888.00 2002-12-23 22:58:17.888 357 15686.90 483.90 57019.57 88888.00 2002-12-23 22:58:18.888 357 15686.12 484.02 57019.33 88888.00 2002-12-23 22:58:19.888 357 15686.64 483.77 57019.45 88888.00 2002-12-23 22:58:20.888 357 15686.25 484.02 57019.21 88888.00 2002-12-23 22:58:21.888 357 15686.51 483.40 57019.45 88888.00 2002-12-23 22:58:22.888 357 15686.51 483.40 57019.94 88888.00 2002-12-23 22:58:23.888 357 15686.51 484.02 57019.09 88888.00 2002-12-23 22:58:24.888 357 15686.38 483.53 57019.57 88888.00 2002-12-23 22:58:25.888 357 15686.12 483.15 57019.94 88888.00 2002-12-23 22:58:26.888 357 15686.38 482.91 57019.94 88888.00 2002-12-23 22:58:27.888 357 15685.47 483.03 57019.33 88888.00 2002-12-23 22:58:28.888 357 15685.60 483.15 57019.94 88888.00 2002-12-23 22:58:29.888 357 15686.25 483.28 57019.70 88888.00 2002-12-23 22:58:30.888 357 15685.99 482.66 57019.82 88888.00 2002-12-23 22:58:31.888 357 15685.86 483.40 57019.94 88888.00 2002-12-23 22:58:32.888 357 15686.77 482.78 57019.33 88888.00 2002-12-23 22:58:33.888 357 15686.38 483.03 57019.82 88888.00 2002-12-23 22:58:34.888 357 15686.12 482.66 57020.55 88888.00 2002-12-23 22:58:35.888 357 15686.38 483.28 57020.43 88888.00 2002-12-23 22:58:36.888 357 15686.25 482.29 57019.82 88888.00 2002-12-23 22:58:37.888 357 15685.99 483.03 57020.55 88888.00 2002-12-23 22:58:38.888 357 15686.64 482.04 57020.92 88888.00 2002-12-23 22:58:39.888 357 15686.25 482.53 57019.94 88888.00 2002-12-23 22:58:40.888 357 15686.12 482.29 57020.31 88888.00 2002-12-23 22:58:41.888 357 15686.25 482.04 57020.43 88888.00 2002-12-23 22:58:42.888 357 15686.77 482.29 57020.92 88888.00 2002-12-23 22:58:43.888 357 15686.38 482.29 57020.55 88888.00 2002-12-23 22:58:44.888 357 15685.86 482.16 57021.04 88888.00 2002-12-23 22:58:45.888 357 15685.99 482.04 57021.41 88888.00 2002-12-23 22:58:46.888 357 15685.34 482.41 57020.43 88888.00 2002-12-23 22:58:47.888 357 15685.86 483.03 57021.29 88888.00 2002-12-23 22:58:48.888 357 15684.82 482.29 57021.16 88888.00 2002-12-23 22:58:49.888 357 15685.21 481.92 57021.66 88888.00 2002-12-23 22:58:50.888 357 15685.21 482.16 57021.41 88888.00 2002-12-23 22:58:51.888 357 15685.86 482.91 57022.02 88888.00 2002-12-23 22:58:52.888 357 15685.21 482.16 57021.53 88888.00 2002-12-23 22:58:53.888 357 15685.60 482.41 57021.66 88888.00 2002-12-23 22:58:54.888 357 15684.56 482.16 57021.04 88888.00 2002-12-23 22:58:55.888 357 15685.08 482.29 57021.66 88888.00 2002-12-23 22:58:56.888 357 15684.56 482.29 57021.90 88888.00 2002-12-23 22:58:57.888 357 15684.69 483.03 57021.53 88888.00 2002-12-23 22:58:58.888 357 15684.95 481.67 57021.90 88888.00 2002-12-23 22:58:59.888 357 15684.56 482.53 57021.29 88888.00 2002-12-23 22:59:00.888 357 15684.43 481.67 57021.41 88888.00 2002-12-23 22:59:01.888 357 15685.21 482.29 57021.90 88888.00 2002-12-23 22:59:02.888 357 15684.30 482.04 57022.27 88888.00 2002-12-23 22:59:03.888 357 15684.17 481.92 57021.78 88888.00 2002-12-23 22:59:04.888 357 15684.56 481.54 57021.16 88888.00 2002-12-23 22:59:05.888 357 15684.43 482.41 57022.02 88888.00 2002-12-23 22:59:06.888 357 15683.92 482.04 57021.29 88888.00 2002-12-23 22:59:07.888 357 15683.53 481.67 57021.53 88888.00 2002-12-23 22:59:08.888 357 15683.26 482.04 57021.90 88888.00 2002-12-23 22:59:09.888 357 15683.00 482.78 57021.29 88888.00 2002-12-23 22:59:10.888 357 15683.13 482.78 57022.02 88888.00 2002-12-23 22:59:11.888 357 15682.75 482.66 57022.14 88888.00 2002-12-23 22:59:12.888 357 15682.75 482.53 57021.29 88888.00 2002-12-23 22:59:13.888 357 15682.62 482.53 57020.80 88888.00 2002-12-23 22:59:14.888 357 15682.10 482.29 57021.66 88888.00 2002-12-23 22:59:15.888 357 15683.13 482.66 57021.53 88888.00 2002-12-23 22:59:16.888 357 15682.36 482.04 57021.16 88888.00 2002-12-23 22:59:17.888 357 15682.10 482.91 57021.53 88888.00 2002-12-23 22:59:18.888 357 15681.97 482.41 57022.27 88888.00 2002-12-23 22:59:19.888 357 15681.84 482.29 57021.29 88888.00 2002-12-23 22:59:20.888 357 15682.49 483.03 57021.29 88888.00 2002-12-23 22:59:21.888 357 15682.23 482.41 57021.53 88888.00 2002-12-23 22:59:22.888 357 15681.97 482.66 57022.02 88888.00 2002-12-23 22:59:23.888 357 15681.32 482.91 57022.14 88888.00 2002-12-23 22:59:24.888 357 15681.45 482.29 57021.78 88888.00 2002-12-23 22:59:25.888 357 15681.58 483.03 57021.78 88888.00 2002-12-23 22:59:26.888 357 15681.19 482.78 57021.90 88888.00 2002-12-23 22:59:27.888 357 15680.93 483.28 57021.78 88888.00 2002-12-23 22:59:28.888 357 15681.06 482.91 57022.02 88888.00 2002-12-23 22:59:29.888 357 15681.45 482.78 57021.78 88888.00 2002-12-23 22:59:30.888 357 15681.19 483.77 57021.78 88888.00 2002-12-23 22:59:31.888 357 15681.45 483.03 57022.02 88888.00 2002-12-23 22:59:32.888 357 15680.67 483.15 57021.66 88888.00 2002-12-23 22:59:33.888 357 15681.06 483.03 57021.66 88888.00 2002-12-23 22:59:34.888 357 15681.06 483.15 57021.29 88888.00 2002-12-23 22:59:35.888 357 15681.06 483.28 57021.90 88888.00 2002-12-23 22:59:36.888 357 15680.80 483.28 57021.90 88888.00 2002-12-23 22:59:37.888 357 15681.45 482.78 57021.90 88888.00 2002-12-23 22:59:38.888 357 15681.19 483.03 57022.27 88888.00 2002-12-23 22:59:39.888 357 15681.84 483.28 57021.90 88888.00 2002-12-23 22:59:40.888 357 15681.71 483.15 57021.90 88888.00 2002-12-23 22:59:41.888 357 15680.54 483.53 57021.66 88888.00 2002-12-23 22:59:42.888 357 15681.06 483.65 57021.90 88888.00 2002-12-23 22:59:43.888 357 15681.06 482.78 57022.63 88888.00 2002-12-23 22:59:44.888 357 15680.93 483.28 57021.78 88888.00 2002-12-23 22:59:45.888 357 15680.80 484.27 57022.27 88888.00 2002-12-23 22:59:46.888 357 15681.06 483.03 57021.04 88888.00 2002-12-23 22:59:47.888 357 15680.93 483.65 57021.78 88888.00 2002-12-23 22:59:48.888 357 15681.19 483.40 57022.51 88888.00 2002-12-23 22:59:49.888 357 15681.06 484.39 57022.14 88888.00 2002-12-23 22:59:50.888 357 15680.54 484.39 57021.41 88888.00 2002-12-23 22:59:51.888 357 15680.80 484.27 57022.51 88888.00 2002-12-23 22:59:52.888 357 15680.93 483.90 57021.78 88888.00 2002-12-23 22:59:53.888 357 15681.19 484.14 57022.14 88888.00 2002-12-23 22:59:54.888 357 15681.19 484.52 57022.27 88888.00 2002-12-23 22:59:55.888 357 15680.93 484.27 57021.90 88888.00 2002-12-23 23:00:00.888 357 15681.19 484.14 57021.78 88888.00 2002-12-23 23:00:01.888 357 15681.06 485.01 57021.90 88888.00 2002-12-23 23:00:02.888 357 15680.67 484.64 57021.66 88888.00 2002-12-23 23:00:03.888 357 15681.32 484.52 57021.66 88888.00 2002-12-23 23:00:04.888 357 15681.06 484.89 57022.14 88888.00 2002-12-23 23:00:05.888 357 15681.19 484.52 57021.78 88888.00 2002-12-23 23:00:06.888 357 15681.58 484.89 57022.02 88888.00 2002-12-23 23:00:07.888 357 15681.71 484.64 57021.66 88888.00 2002-12-23 23:00:08.888 357 15681.06 485.14 57022.02 88888.00 2002-12-23 23:00:09.888 357 15681.97 485.51 57022.39 88888.00 2002-12-23 23:00:10.888 357 15680.80 484.89 57022.51 88888.00 2002-12-23 23:00:11.888 357 15681.45 485.88 57021.90 88888.00 2002-12-23 23:00:12.888 357 15681.32 484.89 57022.14 88888.00 2002-12-23 23:00:13.888 357 15680.28 485.14 57021.29 88888.00 2002-12-23 23:00:14.888 357 15680.93 485.01 57021.90 88888.00 2002-12-23 23:00:15.888 357 15680.93 485.01 57022.39 88888.00 2002-12-23 23:00:16.888 357 15680.93 485.01 57022.14 88888.00 2002-12-23 23:00:17.888 357 15681.19 484.89 57021.04 88888.00 2002-12-23 23:00:18.888 357 15680.80 485.26 57022.27 88888.00 2002-12-23 23:00:19.888 357 15680.28 485.51 57022.14 88888.00 2002-12-23 23:00:20.888 357 15680.80 485.51 57021.66 88888.00 2002-12-23 23:00:21.888 357 15681.32 485.38 57022.27 88888.00 2002-12-23 23:00:22.888 357 15680.54 485.88 57021.66 88888.00 2002-12-23 23:00:23.888 357 15681.06 485.63 57022.02 88888.00 2002-12-23 23:00:24.888 357 15680.93 485.88 57021.78 88888.00 2002-12-23 23:00:25.888 357 15680.93 486.13 57022.27 88888.00 2002-12-23 23:00:26.888 357 15680.67 486.13 57021.78 88888.00 2002-12-23 23:00:27.888 357 15681.32 486.00 57021.66 88888.00 2002-12-23 23:00:28.888 357 15680.67 486.25 57021.41 88888.00 2002-12-23 23:00:29.888 357 15680.54 486.00 57021.04 88888.00 2002-12-23 23:00:30.888 357 15681.19 486.00 57021.66 88888.00 2002-12-23 23:00:31.888 357 15680.67 484.89 57022.14 88888.00 2002-12-23 23:00:32.888 357 15680.67 486.37 57021.90 88888.00 2002-12-23 23:00:33.888 357 15680.67 485.63 57021.29 88888.00 2002-12-23 23:00:34.888 357 15680.80 486.25 57021.66 88888.00 2002-12-23 23:00:35.888 357 15680.80 484.89 57021.78 88888.00 2002-12-23 23:00:36.888 357 15680.67 485.51 57022.14 88888.00 2002-12-23 23:00:37.888 357 15679.76 485.63 57021.78 88888.00 2002-12-23 23:00:38.888 357 15680.28 486.13 57022.02 88888.00 2002-12-23 23:00:39.888 357 15679.76 486.13 57020.80 88888.00 2002-12-23 23:00:40.888 357 15679.50 486.25 57021.16 88888.00 2002-12-23 23:00:41.888 357 15679.63 485.88 57021.41 88888.00 2002-12-23 23:00:42.888 357 15679.63 486.75 57021.04 88888.00 2002-12-23 23:00:43.888 357 15679.11 485.88 57021.04 88888.00 2002-12-23 23:00:44.888 357 15678.85 486.37 57021.29 88888.00 2002-12-23 23:00:45.888 357 15678.98 486.50 57020.92 88888.00 2002-12-23 23:00:46.888 357 15678.72 485.63 57021.53 88888.00 2002-12-23 23:00:47.888 357 15679.11 486.25 57021.53 88888.00 2002-12-23 23:00:48.888 357 15678.98 486.25 57020.68 88888.00 2002-12-23 23:00:49.888 357 15678.20 485.14 57021.04 88888.00 2002-12-23 23:00:50.888 357 15678.46 485.88 57020.68 88888.00 2002-12-23 23:00:51.888 357 15677.42 485.63 57020.92 88888.00 2002-12-23 23:00:52.888 357 15677.55 486.00 57021.04 88888.00 2002-12-23 23:00:53.888 357 15677.81 485.75 57021.53 88888.00 2002-12-23 23:00:54.888 357 15676.90 486.25 57020.92 88888.00 2002-12-23 23:00:55.888 357 15677.55 486.50 57020.68 88888.00 2002-12-23 23:00:56.888 357 15676.51 486.50 57020.68 88888.00 2002-12-23 23:00:57.888 357 15677.29 486.25 57021.16 88888.00 2002-12-23 23:00:58.888 357 15676.77 486.25 57020.43 88888.00 2002-12-23 23:00:59.888 357 15676.38 486.99 57020.68 88888.00 2002-12-23 23:01:00.888 357 15675.73 486.37 57020.19 88888.00 2002-12-23 23:01:01.888 357 15676.38 486.50 57019.82 88888.00 2002-12-23 23:01:02.888 357 15676.90 486.87 57020.43 88888.00 2002-12-23 23:01:03.888 357 15676.12 486.75 57019.70 88888.00 2002-12-23 23:01:04.888 357 15676.51 486.99 57020.19 88888.00 2002-12-23 23:01:05.888 357 15675.47 486.87 57020.19 88888.00 2002-12-23 23:01:06.888 357 15676.51 487.24 57020.19 88888.00 2002-12-23 23:01:07.888 357 15675.08 487.24 57020.80 88888.00 2002-12-23 23:01:08.888 357 15675.60 486.99 57020.43 88888.00 2002-12-23 23:01:09.888 357 15675.99 486.62 57019.57 88888.00 2002-12-23 23:01:10.888 357 15674.95 486.62 57020.07 88888.00 2002-12-23 23:01:11.888 357 15674.56 486.99 57019.45 88888.00 2002-12-23 23:01:12.888 357 15674.95 487.36 57019.82 88888.00 2002-12-23 23:01:13.888 357 15674.82 487.86 57019.70 88888.00 2002-12-23 23:01:14.888 357 15674.95 486.99 57020.31 88888.00 2002-12-23 23:01:15.888 357 15674.69 487.36 57019.82 88888.00 2002-12-23 23:01:16.888 357 15675.60 487.74 57019.57 88888.00 2002-12-23 23:01:17.888 357 15674.17 487.61 57020.31 88888.00 2002-12-23 23:01:18.888 357 15674.43 487.98 57019.57 88888.00 2002-12-23 23:01:19.888 357 15674.17 487.86 57019.57 88888.00 2002-12-23 23:01:20.888 357 15674.43 488.23 57019.45 88888.00 2002-12-23 23:01:21.888 357 15673.52 487.61 57019.45 88888.00 2002-12-23 23:01:22.888 357 15673.39 487.98 57019.94 88888.00 2002-12-23 23:01:23.888 357 15672.87 487.74 57019.82 88888.00 2002-12-23 23:01:24.888 357 15673.65 487.98 57019.94 88888.00 2002-12-23 23:01:25.888 357 15673.13 487.86 57019.82 88888.00 2002-12-23 23:01:26.888 357 15673.52 487.24 57019.09 88888.00 2002-12-23 23:01:27.888 357 15673.52 488.36 57020.19 88888.00 2002-12-23 23:01:28.888 357 15673.39 487.98 57018.96 88888.00 2002-12-23 23:01:29.888 357 15673.13 488.36 57019.82 88888.00 2002-12-23 23:01:30.888 357 15673.00 488.23 57019.94 88888.00 2002-12-23 23:01:31.888 357 15672.22 488.36 57019.57 88888.00 2002-12-23 23:01:32.888 357 15672.74 488.23 57019.33 88888.00 2002-12-23 23:01:33.888 357 15672.09 488.48 57019.09 88888.00 2002-12-23 23:01:34.888 357 15672.61 488.11 57019.33 88888.00 2002-12-23 23:01:35.888 357 15672.35 489.47 57019.70 88888.00 2002-12-23 23:01:36.888 357 15672.74 488.60 57019.70 88888.00 2002-12-23 23:01:37.888 357 15672.22 489.22 57018.84 88888.00 2002-12-23 23:01:38.888 357 15672.35 488.48 57019.45 88888.00 2002-12-23 23:01:39.888 357 15671.18 488.97 57019.21 88888.00 2002-12-23 23:01:40.888 357 15671.18 489.22 57019.21 88888.00 2002-12-23 23:01:41.888 357 15671.83 489.22 57019.45 88888.00 2002-12-23 23:01:42.888 357 15671.83 489.22 57018.84 88888.00 2002-12-23 23:01:43.888 357 15671.83 488.48 57019.21 88888.00 2002-12-23 23:01:44.888 357 15671.83 488.97 57018.96 88888.00 2002-12-23 23:01:45.888 357 15671.18 489.47 57018.72 88888.00 2002-12-23 23:01:46.888 357 15671.44 489.84 57019.45 88888.00 2002-12-23 23:01:47.888 357 15671.18 489.59 57018.60 88888.00 2002-12-23 23:01:48.888 357 15672.09 489.84 57018.84 88888.00 2002-12-23 23:01:49.888 357 15671.31 489.35 57018.48 88888.00 2002-12-23 23:01:50.888 357 15671.05 488.73 57019.45 88888.00 2002-12-23 23:01:51.888 357 15671.31 489.47 57018.96 88888.00 2002-12-23 23:01:52.888 357 15671.31 489.97 57018.60 88888.00 2002-12-23 23:01:53.888 357 15670.66 489.59 57019.21 88888.00 2002-12-23 23:01:54.888 357 15671.05 489.72 57018.72 88888.00 2002-12-23 23:01:55.888 357 15671.18 489.59 57019.09 88888.00 2002-12-23 23:01:56.888 357 15671.18 488.85 57018.48 88888.00 2002-12-23 23:01:57.888 357 15671.44 489.97 57018.96 88888.00 2002-12-23 23:01:58.888 357 15671.18 489.84 57018.60 88888.00 2002-12-23 23:01:59.888 357 15670.92 490.21 57018.72 88888.00 2002-12-23 23:02:00.888 357 15670.79 489.97 57018.35 88888.00 2002-12-23 23:02:01.888 357 15670.53 490.71 57018.35 88888.00 2002-12-23 23:02:02.888 357 15670.14 490.34 57018.60 88888.00 2002-12-23 23:02:03.888 357 15670.01 489.84 57018.72 88888.00 2002-12-23 23:02:04.888 357 15670.14 490.58 57018.60 88888.00 2002-12-23 23:02:05.888 357 15670.40 490.46 57018.72 88888.00 2002-12-23 23:02:06.888 357 15669.75 490.96 57019.09 88888.00 2002-12-23 23:02:07.888 357 15670.66 490.34 57018.11 88888.00 2002-12-23 23:02:08.888 357 15670.40 490.58 57017.86 88888.00 2002-12-23 23:02:09.888 357 15670.27 490.46 57018.96 88888.00 2002-12-23 23:02:10.888 357 15670.66 490.71 57018.84 88888.00 2002-12-23 23:02:11.888 357 15670.01 490.46 57019.33 88888.00 2002-12-23 23:02:12.888 357 15670.40 491.08 57018.48 88888.00 2002-12-23 23:02:13.888 357 15669.75 491.08 57018.35 88888.00 2002-12-23 23:02:14.888 357 15669.75 490.96 57019.21 88888.00 2002-12-23 23:02:15.888 357 15669.62 491.33 57018.48 88888.00 2002-12-23 23:02:16.888 357 15669.10 490.46 57017.99 88888.00 2002-12-23 23:02:17.888 357 15668.97 490.96 57018.72 88888.00 2002-12-23 23:02:18.888 357 15669.36 491.20 57018.11 88888.00 2002-12-23 23:02:19.888 357 15669.36 490.83 57017.62 88888.00 2002-12-23 23:02:20.888 357 15668.97 491.20 57017.86 88888.00 2002-12-23 23:02:21.888 357 15669.36 491.33 57017.62 88888.00 2002-12-23 23:02:22.888 357 15668.84 491.20 57018.23 88888.00 2002-12-23 23:02:23.888 357 15669.36 491.45 57017.99 88888.00 2002-12-23 23:02:24.888 357 15668.45 490.83 57017.38 88888.00 2002-12-23 23:02:25.888 357 15668.97 491.08 57018.11 88888.00 2002-12-23 23:02:26.888 357 15668.71 491.70 57018.72 88888.00 2002-12-23 23:02:27.888 357 15668.84 492.20 57018.48 88888.00 2002-12-23 23:02:28.888 357 15669.10 491.33 57018.48 88888.00 2002-12-23 23:02:29.888 357 15669.23 492.07 57018.60 88888.00 2002-12-23 23:02:30.888 357 15668.71 491.45 57018.11 88888.00 2002-12-23 23:02:31.888 357 15668.71 492.07 57017.62 88888.00 2002-12-23 23:02:32.888 357 15668.32 491.70 57017.99 88888.00 2002-12-23 23:02:33.888 357 15669.49 491.82 57018.23 88888.00 2002-12-23 23:02:34.888 357 15669.23 492.32 57018.23 88888.00 2002-12-23 23:02:35.888 357 15669.10 492.32 57018.11 88888.00 2002-12-23 23:02:36.888 357 15668.32 491.45 57018.11 88888.00 2002-12-23 23:02:37.888 357 15668.71 491.95 57018.23 88888.00 2002-12-23 23:02:38.888 357 15668.58 492.20 57018.11 88888.00 2002-12-23 23:02:39.888 357 15669.36 491.33 57018.11 88888.00 2002-12-23 23:02:40.888 357 15668.97 492.44 57018.23 88888.00 2002-12-23 23:02:41.888 357 15668.71 492.20 57018.35 88888.00 2002-12-23 23:02:42.888 357 15668.45 491.95 57017.99 88888.00 2002-12-23 23:02:43.888 357 15669.10 492.44 57018.23 88888.00 2002-12-23 23:02:44.888 357 15668.84 492.32 57018.48 88888.00 2002-12-23 23:02:45.888 357 15668.97 492.69 57018.23 88888.00 2002-12-23 23:02:46.888 357 15668.97 492.94 57018.23 88888.00 2002-12-23 23:02:47.888 357 15668.84 493.06 57017.99 88888.00 2002-12-23 23:02:48.888 357 15668.84 492.07 57018.23 88888.00 2002-12-23 23:02:49.888 357 15668.84 492.20 57018.72 88888.00 2002-12-23 23:02:50.888 357 15668.84 492.20 57018.23 88888.00 2002-12-23 23:02:51.888 357 15668.97 492.57 57018.72 88888.00 2002-12-23 23:02:52.888 357 15669.10 491.82 57018.11 88888.00 2002-12-23 23:02:53.888 357 15668.84 492.69 57018.11 88888.00 2002-12-23 23:02:54.888 357 15668.45 493.19 57017.74 88888.00 2002-12-23 23:02:55.888 357 15668.19 492.57 57017.86 88888.00 2002-12-23 23:02:56.888 357 15668.84 492.44 57018.23 88888.00 2002-12-23 23:02:57.888 357 15668.58 492.32 57017.99 88888.00 2002-12-23 23:02:58.888 357 15669.10 493.19 57018.11 88888.00 2002-12-23 23:02:59.888 357 15668.97 492.81 57017.99 88888.00 2002-12-23 23:03:00.888 357 15669.10 492.94 57017.99 88888.00 2002-12-23 23:03:01.888 357 15669.23 493.06 57017.86 88888.00 2002-12-23 23:03:02.888 357 15668.84 492.57 57018.60 88888.00 2002-12-23 23:03:03.888 357 15668.32 492.81 57019.09 88888.00 2002-12-23 23:03:04.888 357 15668.58 493.43 57018.11 88888.00 2002-12-23 23:03:05.888 357 15669.10 493.31 57018.72 88888.00 2002-12-23 23:03:06.888 357 15668.58 493.43 57017.86 88888.00 2002-12-23 23:03:07.888 357 15669.10 492.94 57018.60 88888.00 2002-12-23 23:03:08.888 357 15668.84 493.43 57018.60 88888.00 2002-12-23 23:03:09.888 357 15668.84 492.81 57018.48 88888.00 2002-12-23 23:03:10.888 357 15668.84 493.93 57018.84 88888.00 2002-12-23 23:03:11.888 357 15669.36 493.68 57018.84 88888.00 2002-12-23 23:03:12.888 357 15669.36 493.06 57018.48 88888.00 2002-12-23 23:03:13.888 357 15669.36 493.43 57018.84 88888.00 2002-12-23 23:03:14.888 357 15669.62 492.94 57018.60 88888.00 2002-12-23 23:03:15.888 357 15669.49 493.31 57018.72 88888.00 2002-12-23 23:03:16.888 357 15669.49 493.56 57018.48 88888.00 2002-12-23 23:03:17.888 357 15670.01 493.31 57019.09 88888.00 2002-12-23 23:03:18.888 357 15669.75 493.56 57019.09 88888.00 2002-12-23 23:03:19.888 357 15669.88 493.19 57018.72 88888.00 2002-12-23 23:03:20.888 357 15669.49 494.05 57018.11 88888.00 2002-12-23 23:03:21.888 357 15669.75 493.19 57019.09 88888.00 2002-12-23 23:03:22.888 357 15669.75 493.31 57019.09 88888.00 2002-12-23 23:03:23.888 357 15669.10 493.56 57018.84 88888.00 2002-12-23 23:03:24.888 357 15669.88 494.05 57018.72 88888.00 2002-12-23 23:03:25.888 357 15669.75 493.93 57019.21 88888.00 2002-12-23 23:03:26.888 357 15669.62 494.30 57018.72 88888.00 2002-12-23 23:03:27.888 357 15669.88 493.81 57019.09 88888.00 2002-12-23 23:03:28.888 357 15669.10 493.81 57018.96 88888.00 2002-12-23 23:03:29.888 357 15668.84 494.18 57019.09 88888.00 2002-12-23 23:03:30.888 357 15669.10 493.81 57018.96 88888.00 2002-12-23 23:03:31.888 357 15669.23 494.55 57018.96 88888.00 2002-12-23 23:03:32.888 357 15669.62 494.18 57019.21 88888.00 2002-12-23 23:03:33.888 357 15668.84 494.55 57019.21 88888.00 2002-12-23 23:03:34.888 357 15669.10 494.30 57019.21 88888.00 2002-12-23 23:03:35.888 357 15669.23 494.30 57019.09 88888.00 2002-12-23 23:03:36.888 357 15669.10 494.67 57019.21 88888.00 2002-12-23 23:03:37.888 357 15668.97 494.30 57019.45 88888.00 2002-12-23 23:03:38.888 357 15669.23 494.55 57019.33 88888.00 2002-12-23 23:03:39.888 357 15668.97 495.29 57019.57 88888.00 2002-12-23 23:03:40.888 357 15669.10 495.17 57019.70 88888.00 2002-12-23 23:03:41.888 357 15669.36 494.30 57019.33 88888.00 2002-12-23 23:03:42.888 357 15669.10 495.29 57020.07 88888.00 2002-12-23 23:03:43.888 357 15669.10 495.04 57019.82 88888.00 2002-12-23 23:03:44.888 357 15669.10 495.79 57019.21 88888.00 2002-12-23 23:03:45.888 357 15669.49 495.54 57019.57 88888.00 2002-12-23 23:03:46.888 357 15669.36 495.29 57019.45 88888.00 2002-12-23 23:03:47.888 357 15669.23 495.04 57019.21 88888.00 2002-12-23 23:03:48.888 357 15669.49 495.66 57019.57 88888.00 2002-12-23 23:03:49.888 357 15669.49 494.92 57019.94 88888.00 2002-12-23 23:03:50.888 357 15669.36 495.54 57020.31 88888.00 2002-12-23 23:03:51.888 357 15668.84 495.42 57019.94 88888.00 2002-12-23 23:03:52.888 357 15669.49 496.16 57019.57 88888.00 2002-12-23 23:03:53.888 357 15668.84 496.16 57019.45 88888.00 2002-12-23 23:03:54.888 357 15668.97 496.03 57019.94 88888.00 2002-12-23 23:03:55.888 357 15668.58 496.41 57019.70 88888.00 2002-12-23 23:03:56.888 357 15669.10 496.65 57020.07 88888.00 2002-12-23 23:03:57.888 357 15669.10 496.41 57019.57 88888.00 2002-12-23 23:03:58.888 357 15668.58 496.03 57020.31 88888.00 2002-12-23 23:03:59.888 357 15668.58 496.16 57020.43 88888.00 2002-12-23 23:04:00.888 357 15669.49 496.41 57019.94 88888.00 2002-12-23 23:04:01.888 357 15668.71 497.03 57020.19 88888.00 2002-12-23 23:04:02.888 357 15668.58 496.16 57018.96 88888.00 2002-12-23 23:04:03.888 357 15668.97 496.53 57019.82 88888.00 2002-12-23 23:04:04.888 357 15669.10 496.53 57019.94 88888.00 2002-12-23 23:04:05.888 357 15668.32 496.78 57020.07 88888.00 2002-12-23 23:04:06.888 357 15667.93 497.27 57020.19 88888.00 2002-12-23 23:04:07.888 357 15668.84 497.03 57019.82 88888.00 2002-12-23 23:04:08.888 357 15668.19 496.90 57020.31 88888.00 2002-12-23 23:04:09.888 357 15668.19 496.78 57020.43 88888.00 2002-12-23 23:04:10.888 357 15668.97 497.40 57019.82 88888.00 2002-12-23 23:04:11.888 357 15668.06 497.15 57020.80 88888.00 2002-12-23 23:04:12.888 357 15668.45 497.52 57020.31 88888.00 2002-12-23 23:04:13.888 357 15668.19 498.02 57020.07 88888.00 2002-12-23 23:04:14.888 357 15667.93 497.64 57020.31 88888.00 2002-12-23 23:04:15.888 357 15668.06 498.14 57020.31 88888.00 2002-12-23 23:04:16.888 357 15668.06 497.89 57020.19 88888.00 2002-12-23 23:04:17.888 357 15668.45 498.14 57020.68 88888.00 2002-12-23 23:04:18.888 357 15668.19 497.52 57019.45 88888.00 2002-12-23 23:04:19.888 357 15667.80 498.26 57020.43 88888.00 2002-12-23 23:04:20.888 357 15667.80 498.02 57020.31 88888.00 2002-12-23 23:04:21.888 357 15667.67 498.14 57020.19 88888.00 2002-12-23 23:04:22.888 357 15667.41 498.76 57020.19 88888.00 2002-12-23 23:04:23.888 357 15668.06 498.26 57020.31 88888.00 2002-12-23 23:04:24.888 357 15668.19 497.77 57021.04 88888.00 2002-12-23 23:04:25.888 357 15667.67 498.51 57020.31 88888.00 2002-12-23 23:04:26.888 357 15667.93 498.02 57020.68 88888.00 2002-12-23 23:04:27.888 357 15667.93 498.76 57020.19 88888.00 2002-12-23 23:04:28.888 357 15667.41 498.64 57020.43 88888.00 2002-12-23 23:04:29.888 357 15667.41 499.01 57020.55 88888.00 2002-12-23 23:04:30.888 357 15667.15 499.13 57020.43 88888.00 2002-12-23 23:04:31.888 357 15667.02 499.25 57020.43 88888.00 2002-12-23 23:04:32.888 357 15667.93 498.76 57020.19 88888.00 2002-12-23 23:04:33.888 357 15667.15 499.50 57020.43 88888.00 2002-12-23 23:04:34.888 357 15667.67 498.88 57020.68 88888.00 2002-12-23 23:04:35.888 357 15666.50 499.38 57019.82 88888.00 2002-12-23 23:04:36.888 357 15667.15 500.12 57020.55 88888.00 2002-12-23 23:04:37.888 357 15667.02 500.00 57021.29 88888.00 2002-12-23 23:04:38.888 357 15667.15 499.50 57020.55 88888.00 2002-12-23 23:04:39.888 357 15667.15 499.13 57019.82 88888.00 2002-12-23 23:04:40.888 357 15666.50 499.87 57019.82 88888.00 2002-12-23 23:04:41.888 357 15667.15 500.12 57020.07 88888.00 2002-12-23 23:04:42.888 357 15667.28 499.87 57021.04 88888.00 2002-12-23 23:04:43.888 357 15667.02 499.01 57020.31 88888.00 2002-12-23 23:04:44.888 357 15666.63 499.87 57021.04 88888.00 2002-12-23 23:04:45.888 357 15667.15 499.50 57020.68 88888.00 2002-12-23 23:04:46.888 357 15667.28 500.25 57020.19 88888.00 2002-12-23 23:04:47.888 357 15667.28 499.87 57020.07 88888.00 2002-12-23 23:04:48.888 357 15667.28 500.00 57020.19 88888.00 2002-12-23 23:04:49.888 357 15666.37 498.88 57020.31 88888.00 2002-12-23 23:04:50.888 357 15667.28 500.86 57020.43 88888.00 2002-12-23 23:04:51.888 357 15667.41 499.87 57020.43 88888.00 2002-12-23 23:04:52.888 357 15666.76 499.63 57020.31 88888.00 2002-12-23 23:04:53.888 357 15667.54 499.75 57021.16 88888.00 2002-12-23 23:04:54.888 357 15667.15 500.12 57020.55 88888.00 2002-12-23 23:04:55.888 357 15667.02 499.87 57021.41 88888.00 2002-12-23 23:04:56.888 357 15667.28 499.63 57020.80 88888.00 2002-12-23 23:04:57.888 357 15666.89 500.00 57020.43 88888.00 2002-12-23 23:04:58.888 357 15666.50 499.50 57019.94 88888.00 2002-12-23 23:04:59.888 357 15666.89 499.75 57021.41 88888.00 2002-12-23 23:05:00.888 357 15667.15 499.75 57020.80 88888.00 2002-12-23 23:05:01.888 357 15667.28 499.38 57020.68 88888.00 2002-12-23 23:05:02.888 357 15666.63 500.00 57020.80 88888.00 2002-12-23 23:05:03.888 357 15666.89 499.75 57020.80 88888.00 2002-12-23 23:05:04.888 357 15666.50 500.12 57020.68 88888.00 2002-12-23 23:05:05.888 357 15666.89 500.00 57020.92 88888.00 2002-12-23 23:05:06.888 357 15666.89 500.00 57021.16 88888.00 2002-12-23 23:05:07.888 357 15667.67 500.25 57020.80 88888.00 2002-12-23 23:05:08.888 357 15667.28 500.25 57020.55 88888.00 2002-12-23 23:05:09.888 357 15667.41 499.87 57020.92 88888.00 2002-12-23 23:05:10.888 357 15667.80 500.12 57020.43 88888.00 2002-12-23 23:05:11.888 357 15667.41 499.75 57021.41 88888.00 2002-12-23 23:05:12.888 357 15667.67 499.50 57020.92 88888.00 2002-12-23 23:05:13.888 357 15667.54 499.75 57020.92 88888.00 2002-12-23 23:05:14.888 357 15668.19 499.25 57021.29 88888.00 2002-12-23 23:05:15.888 357 15667.41 499.63 57021.66 88888.00 2002-12-23 23:05:16.888 357 15668.71 499.38 57021.78 88888.00 2002-12-23 23:05:17.888 357 15668.06 499.50 57021.53 88888.00 2002-12-23 23:05:18.888 357 15667.80 499.13 57021.66 88888.00 2002-12-23 23:05:19.888 357 15667.93 499.38 57021.29 88888.00 2002-12-23 23:05:20.888 357 15668.58 499.01 57021.66 88888.00 2002-12-23 23:05:21.888 357 15668.32 499.50 57021.66 88888.00 2002-12-23 23:05:22.888 357 15668.32 500.00 57021.66 88888.00 2002-12-23 23:05:23.888 357 15668.32 499.38 57022.14 88888.00 2002-12-23 23:05:24.888 357 15668.84 499.38 57021.78 88888.00 2002-12-23 23:05:25.888 357 15668.58 499.25 57021.90 88888.00 2002-12-23 23:05:26.888 357 15668.58 499.38 57022.14 88888.00 2002-12-23 23:05:27.888 357 15668.84 499.25 57021.90 88888.00 2002-12-23 23:05:28.888 357 15669.10 499.63 57022.27 88888.00 2002-12-23 23:05:29.888 357 15668.71 499.50 57021.66 88888.00 2002-12-23 23:05:30.888 357 15669.62 499.38 57021.66 88888.00 2002-12-23 23:05:31.888 357 15669.10 499.38 57022.02 88888.00 2002-12-23 23:05:32.888 357 15668.84 498.88 57022.14 88888.00 2002-12-23 23:05:33.888 357 15668.97 499.25 57022.27 88888.00 2002-12-23 23:05:34.888 357 15669.23 499.01 57022.63 88888.00 2002-12-23 23:05:35.888 357 15668.84 499.38 57022.27 88888.00 2002-12-23 23:05:36.888 357 15669.88 499.13 57022.39 88888.00 2002-12-23 23:05:37.888 357 15668.97 498.64 57022.63 88888.00 2002-12-23 23:05:38.888 357 15669.36 498.76 57022.51 88888.00 2002-12-23 23:05:39.888 357 15668.97 499.01 57022.63 88888.00 2002-12-23 23:05:40.888 357 15670.01 498.88 57022.51 88888.00 2002-12-23 23:05:41.888 357 15669.49 498.51 57023.24 88888.00 2002-12-23 23:05:42.888 357 15668.71 498.88 57023.12 88888.00 2002-12-23 23:05:43.888 357 15669.88 499.13 57022.39 88888.00 2002-12-23 23:05:44.888 357 15669.62 499.25 57023.37 88888.00 2002-12-23 23:05:45.888 357 15670.01 499.50 57022.02 88888.00 2002-12-23 23:05:46.888 357 15670.14 499.01 57023.12 88888.00 2002-12-23 23:05:47.888 357 15670.01 498.88 57022.75 88888.00 2002-12-23 23:05:48.888 357 15670.53 497.89 57023.00 88888.00 2002-12-23 23:05:49.888 357 15670.14 498.02 57023.49 88888.00 2002-12-23 23:05:50.888 357 15670.79 499.01 57023.37 88888.00 2002-12-23 23:05:51.888 357 15670.53 498.88 57023.37 88888.00 2002-12-23 23:05:52.888 357 15670.79 498.26 57023.61 88888.00 2002-12-23 23:05:53.888 357 15670.92 498.51 57023.61 88888.00 2002-12-23 23:05:54.888 357 15671.18 498.14 57023.86 88888.00 2002-12-23 23:05:55.888 357 15671.05 498.64 57023.73 88888.00 2002-12-23 23:05:56.888 357 15671.57 498.39 57023.86 88888.00 2002-12-23 23:05:57.888 357 15671.31 498.39 57024.10 88888.00 2002-12-23 23:05:58.888 357 15670.92 498.26 57023.73 88888.00 2002-12-23 23:05:59.888 357 15671.70 498.14 57023.98 88888.00 2002-12-23 23:06:00.888 357 15671.18 498.76 57024.10 88888.00 2002-12-23 23:06:01.888 357 15671.96 498.14 57024.10 88888.00 2002-12-23 23:06:02.888 357 15671.31 497.64 57023.86 88888.00 2002-12-23 23:06:03.888 357 15671.44 498.39 57024.46 88888.00 2002-12-23 23:06:04.888 357 15671.70 498.26 57024.59 88888.00 2002-12-23 23:06:05.888 357 15671.83 498.02 57024.10 88888.00 2002-12-23 23:06:06.888 357 15671.57 497.77 57024.10 88888.00 2002-12-23 23:06:07.888 357 15672.35 498.26 57024.46 88888.00 2002-12-23 23:06:08.888 357 15671.70 498.02 57024.83 88888.00 2002-12-23 23:06:09.888 357 15672.35 498.51 57024.71 88888.00 2002-12-23 23:06:10.888 357 15671.83 497.40 57024.10 88888.00 2002-12-23 23:06:11.888 357 15672.48 497.89 57024.83 88888.00 2002-12-23 23:06:12.888 357 15672.87 497.89 57025.93 88888.00 2002-12-23 23:06:13.888 357 15672.48 497.77 57025.20 88888.00 2002-12-23 23:06:14.888 357 15673.00 497.77 57025.08 88888.00 2002-12-23 23:06:15.888 357 15672.74 497.64 57025.20 88888.00 2002-12-23 23:06:16.888 357 15673.26 497.40 57024.96 88888.00 2002-12-23 23:06:17.888 357 15672.87 497.40 57025.81 88888.00 2002-12-23 23:06:18.888 357 15672.22 497.52 57025.32 88888.00 2002-12-23 23:06:19.888 357 15672.87 498.02 57025.93 88888.00 2002-12-23 23:06:20.888 357 15673.00 497.89 57025.81 88888.00 2002-12-23 23:06:21.888 357 15673.65 497.64 57025.69 88888.00 2002-12-23 23:06:22.888 357 15672.61 497.89 57025.69 88888.00 2002-12-23 23:06:23.888 357 15673.52 497.52 57025.81 88888.00 2002-12-23 23:06:24.888 357 15672.61 497.40 57025.93 88888.00 2002-12-23 23:06:25.888 357 15673.52 497.77 57026.42 88888.00 2002-12-23 23:06:26.888 357 15673.00 497.64 57026.18 88888.00 2002-12-23 23:06:27.888 357 15673.52 497.77 57026.30 88888.00 2002-12-23 23:06:28.888 357 15673.26 497.40 57025.81 88888.00 2002-12-23 23:06:29.888 357 15673.78 497.27 57025.81 88888.00 2002-12-23 23:06:30.888 357 15673.91 497.27 57026.42 88888.00 2002-12-23 23:06:31.888 357 15674.04 497.89 57026.18 88888.00 2002-12-23 23:06:32.888 357 15674.82 497.89 57026.18 88888.00 2002-12-23 23:06:33.888 357 15674.30 497.40 57027.16 88888.00 2002-12-23 23:06:34.888 357 15673.91 498.02 57026.55 88888.00 2002-12-23 23:06:35.888 357 15673.91 497.15 57026.18 88888.00 2002-12-23 23:06:36.888 357 15674.56 497.52 57027.16 88888.00 2002-12-23 23:06:37.888 357 15674.17 497.52 57026.79 88888.00 2002-12-23 23:06:38.888 357 15673.91 497.64 57026.91 88888.00 2002-12-23 23:06:39.888 357 15674.04 497.40 57027.04 88888.00 2002-12-23 23:06:40.888 357 15673.78 497.27 57027.16 88888.00 2002-12-23 23:06:41.888 357 15674.17 497.15 57027.28 88888.00 2002-12-23 23:06:42.888 357 15674.95 497.52 57027.28 88888.00 2002-12-23 23:06:43.888 357 15673.65 497.52 57026.91 88888.00 2002-12-23 23:06:44.888 357 15674.43 496.90 57026.79 88888.00 2002-12-23 23:06:45.888 357 15674.56 497.40 57027.77 88888.00 2002-12-23 23:06:46.888 357 15674.17 497.40 57027.16 88888.00 2002-12-23 23:06:47.888 357 15674.30 497.03 57027.77 88888.00 2002-12-23 23:06:48.888 357 15674.56 496.53 57028.13 88888.00 2002-12-23 23:06:49.888 357 15674.43 497.27 57027.89 88888.00 2002-12-23 23:06:50.888 357 15674.56 496.90 57027.64 88888.00 2002-12-23 23:06:51.888 357 15675.08 497.15 57027.77 88888.00 2002-12-23 23:06:52.888 357 15675.60 497.03 57027.16 88888.00 2002-12-23 23:06:53.888 357 15674.69 497.03 57027.89 88888.00 2002-12-23 23:06:54.888 357 15674.17 496.65 57027.77 88888.00 2002-12-23 23:06:55.888 357 15675.47 496.53 57027.77 88888.00 2002-12-23 23:06:56.888 357 15675.08 495.91 57027.89 88888.00 2002-12-23 23:06:57.888 357 15675.60 496.16 57027.89 88888.00 2002-12-23 23:06:58.888 357 15675.86 496.65 57028.13 88888.00 2002-12-23 23:06:59.888 357 15675.86 497.15 57028.38 88888.00 2002-12-23 23:07:00.888 357 15676.38 496.28 57027.64 88888.00 2002-12-23 23:07:01.888 357 15676.12 496.28 57028.87 88888.00 2002-12-23 23:07:02.888 357 15675.47 496.03 57027.77 88888.00 2002-12-23 23:07:03.888 357 15676.38 496.03 57028.50 88888.00 2002-12-23 23:07:04.888 357 15676.77 495.66 57028.26 88888.00 2002-12-23 23:07:05.888 357 15676.77 495.79 57028.50 88888.00 2002-12-23 23:07:06.888 357 15675.73 495.79 57028.62 88888.00 2002-12-23 23:07:07.888 357 15676.77 495.79 57028.75 88888.00 2002-12-23 23:07:08.888 357 15676.77 495.54 57028.38 88888.00 2002-12-23 23:07:09.888 357 15677.16 495.29 57028.87 88888.00 2002-12-23 23:07:10.888 357 15677.16 495.91 57028.75 88888.00 2002-12-23 23:07:11.888 357 15676.51 495.42 57028.75 88888.00 2002-12-23 23:07:12.888 357 15676.77 495.66 57029.60 88888.00 2002-12-23 23:07:13.888 357 15677.03 495.29 57028.62 88888.00 2002-12-23 23:07:14.888 357 15677.55 495.29 57029.11 88888.00 2002-12-23 23:07:15.888 357 15677.16 495.04 57028.99 88888.00 2002-12-23 23:07:16.888 357 15677.03 495.17 57028.50 88888.00 2002-12-23 23:07:17.888 357 15677.81 495.66 57028.62 88888.00 2002-12-23 23:07:18.888 357 15677.42 495.91 57029.23 88888.00 2002-12-23 23:07:19.888 357 15677.81 495.04 57029.48 88888.00 2002-12-23 23:07:20.888 357 15677.81 495.04 57029.48 88888.00 2002-12-23 23:07:21.888 357 15677.03 495.17 57029.36 88888.00 2002-12-23 23:07:22.888 357 15677.94 494.55 57030.09 88888.00 2002-12-23 23:07:23.888 357 15677.81 494.67 57029.23 88888.00 2002-12-23 23:07:24.888 357 15677.42 494.80 57030.21 88888.00 2002-12-23 23:07:25.888 357 15677.81 494.80 57029.85 88888.00 2002-12-23 23:07:26.888 357 15678.20 494.67 57029.72 88888.00 2002-12-23 23:07:27.888 357 15678.33 494.30 57029.85 88888.00 2002-12-23 23:07:28.888 357 15678.33 494.18 57029.85 88888.00 2002-12-23 23:07:29.888 357 15678.46 493.56 57029.72 88888.00 2002-12-23 23:07:30.888 357 15678.85 494.18 57029.97 88888.00 2002-12-23 23:07:31.888 357 15678.46 494.05 57030.34 88888.00 2002-12-23 23:07:32.888 357 15677.81 494.42 57029.36 88888.00 2002-12-23 23:07:33.888 357 15678.98 494.18 57030.21 88888.00 2002-12-23 23:07:34.888 357 15678.72 494.05 57030.46 88888.00 2002-12-23 23:07:35.888 357 15678.46 493.56 57030.34 88888.00 2002-12-23 23:07:36.888 357 15678.85 493.43 57030.58 88888.00 2002-12-23 23:07:37.888 357 15678.85 493.43 57030.70 88888.00 2002-12-23 23:07:38.888 357 15678.98 493.43 57030.70 88888.00 2002-12-23 23:07:39.888 357 15678.20 492.94 57031.07 88888.00 2002-12-23 23:07:40.888 357 15678.85 493.81 57030.95 88888.00 2002-12-23 23:07:41.888 357 15679.24 492.94 57030.70 88888.00 2002-12-23 23:07:42.888 357 15678.85 493.68 57030.58 88888.00 2002-12-23 23:07:43.888 357 15678.98 493.31 57030.82 88888.00 2002-12-23 23:07:44.888 357 15678.33 493.93 57030.09 88888.00 2002-12-23 23:07:45.888 357 15679.24 493.93 57031.19 88888.00 2002-12-23 23:07:46.888 357 15678.85 492.94 57030.21 88888.00 2002-12-23 23:07:47.888 357 15678.72 493.56 57031.31 88888.00 2002-12-23 23:07:48.888 357 15678.85 494.05 57030.95 88888.00 2002-12-23 23:07:49.888 357 15678.98 493.43 57030.58 88888.00 2002-12-23 23:07:50.888 357 15679.37 493.56 57031.07 88888.00 2002-12-23 23:07:51.888 357 15679.11 493.19 57030.46 88888.00 2002-12-23 23:07:52.888 357 15679.24 493.06 57030.46 88888.00 2002-12-23 23:07:53.888 357 15679.11 492.81 57030.70 88888.00 2002-12-23 23:07:54.888 357 15678.85 493.31 57030.34 88888.00 2002-12-23 23:07:55.888 357 15679.76 493.19 57031.07 88888.00 2002-12-23 23:07:56.888 357 15680.02 493.19 57031.07 88888.00 2002-12-23 23:07:57.888 357 15679.76 493.06 57030.95 88888.00 2002-12-23 23:07:58.888 357 15680.41 493.06 57031.07 88888.00 2002-12-23 23:07:59.888 357 15679.37 493.81 57030.34 88888.00 2002-12-23 23:08:00.888 357 15679.50 493.19 57030.34 88888.00 2002-12-23 23:08:01.888 357 15680.80 493.43 57030.58 88888.00 2002-12-23 23:08:02.888 357 15679.37 492.69 57031.07 88888.00 2002-12-23 23:08:03.888 357 15680.67 492.44 57030.82 88888.00 2002-12-23 23:08:04.888 357 15680.28 492.81 57031.19 88888.00 2002-12-23 23:08:05.888 357 15680.41 492.07 57031.07 88888.00 2002-12-23 23:08:06.888 357 15679.89 492.32 57030.82 88888.00 2002-12-23 23:08:07.888 357 15680.41 493.06 57030.82 88888.00 2002-12-23 23:08:08.888 357 15680.28 492.32 57031.31 88888.00 2002-12-23 23:08:09.888 357 15679.76 492.44 57030.82 88888.00 2002-12-23 23:08:10.888 357 15679.89 492.94 57031.07 88888.00 2002-12-23 23:08:11.888 357 15680.28 492.94 57031.31 88888.00 2002-12-23 23:08:12.888 357 15679.37 492.57 57031.80 88888.00 2002-12-23 23:08:13.888 357 15681.32 492.94 57031.44 88888.00 2002-12-23 23:08:14.888 357 15680.67 493.19 57030.58 88888.00 2002-12-23 23:08:15.888 357 15680.02 492.44 57031.31 88888.00 2002-12-23 23:08:16.888 357 15679.89 492.69 57031.56 88888.00 2002-12-23 23:08:17.888 357 15680.15 492.69 57031.31 88888.00 2002-12-23 23:08:18.888 357 15680.67 492.32 57031.56 88888.00 2002-12-23 23:08:19.888 357 15681.06 492.20 57030.58 88888.00 2002-12-23 23:08:20.888 357 15680.80 491.95 57031.56 88888.00 2002-12-23 23:08:21.888 357 15680.67 492.20 57030.70 88888.00 2002-12-23 23:08:22.888 357 15681.06 492.20 57031.07 88888.00 2002-12-23 23:08:23.888 357 15681.58 491.58 57031.56 88888.00 2002-12-23 23:08:24.888 357 15681.45 491.95 57031.56 88888.00 2002-12-23 23:08:25.888 357 15681.19 491.58 57032.05 88888.00 2002-12-23 23:08:26.888 357 15681.19 491.58 57031.56 88888.00 2002-12-23 23:08:27.888 357 15681.06 491.82 57031.07 88888.00 2002-12-23 23:08:28.888 357 15681.32 492.20 57031.56 88888.00 2002-12-23 23:08:29.888 357 15681.45 491.08 57031.56 88888.00 2002-12-23 23:08:30.888 357 15681.84 491.82 57031.19 88888.00 2002-12-23 23:08:31.888 357 15681.84 491.45 57031.68 88888.00 2002-12-23 23:08:32.888 357 15681.97 492.20 57031.93 88888.00 2002-12-23 23:08:33.888 357 15682.36 490.96 57031.31 88888.00 2002-12-23 23:08:34.888 357 15681.58 491.58 57031.44 88888.00 2002-12-23 23:08:35.888 357 15681.58 490.96 57031.31 88888.00 2002-12-23 23:08:36.888 357 15682.36 491.82 57031.19 88888.00 2002-12-23 23:08:37.888 357 15682.36 491.20 57031.80 88888.00 2002-12-23 23:08:38.888 357 15681.97 491.20 57031.93 88888.00 2002-12-23 23:08:39.888 357 15682.75 490.71 57031.31 88888.00 2002-12-23 23:08:40.888 357 15682.10 491.20 57031.68 88888.00 2002-12-23 23:08:41.888 357 15682.36 490.96 57031.68 88888.00 2002-12-23 23:08:42.888 357 15682.23 491.33 57032.66 88888.00 2002-12-23 23:08:43.888 357 15682.88 490.71 57031.56 88888.00 2002-12-23 23:08:44.888 357 15682.62 491.08 57031.93 88888.00 2002-12-23 23:08:45.888 357 15682.10 490.46 57031.68 88888.00 2002-12-23 23:08:46.888 357 15682.88 491.70 57032.17 88888.00 2002-12-23 23:08:47.888 357 15681.84 490.83 57031.56 88888.00 2002-12-23 23:08:48.888 357 15682.88 490.46 57031.80 88888.00 2002-12-23 23:08:49.888 357 15683.26 490.46 57031.93 88888.00 2002-12-23 23:08:50.888 357 15682.88 490.58 57032.29 88888.00 2002-12-23 23:08:51.888 357 15683.39 490.83 57032.17 88888.00 2002-12-23 23:08:52.888 357 15682.88 490.34 57032.41 88888.00 2002-12-23 23:08:53.888 357 15683.13 490.71 57032.90 88888.00 2002-12-23 23:08:54.888 357 15682.62 490.83 57031.80 88888.00 2002-12-23 23:08:55.888 357 15682.62 490.09 57032.66 88888.00 2002-12-23 23:08:56.888 357 15682.88 490.71 57032.05 88888.00 2002-12-23 23:08:57.888 357 15682.75 490.21 57032.05 88888.00 2002-12-23 23:08:58.888 357 15683.00 489.84 57032.54 88888.00 2002-12-23 23:08:59.888 357 15682.88 490.96 57031.93 88888.00 2002-12-23 23:09:00.888 357 15682.88 490.58 57032.54 88888.00 2002-12-23 23:09:01.888 357 15682.88 490.34 57032.78 88888.00 2002-12-23 23:09:02.888 357 15682.10 490.46 57032.54 88888.00 2002-12-23 23:09:03.888 357 15683.13 490.46 57031.80 88888.00 2002-12-23 23:09:04.888 357 15682.88 490.46 57032.54 88888.00 2002-12-23 23:09:05.888 357 15682.23 490.34 57032.90 88888.00 2002-12-23 23:09:06.888 357 15682.49 489.97 57032.78 88888.00 2002-12-23 23:09:07.888 357 15683.00 490.09 57033.02 88888.00 2002-12-23 23:09:08.888 357 15683.13 490.21 57033.15 88888.00 2002-12-23 23:09:09.888 357 15682.75 490.34 57031.93 88888.00 2002-12-23 23:09:10.888 357 15682.62 489.97 57032.66 88888.00 2002-12-23 23:09:11.888 357 15683.13 489.59 57032.90 88888.00 2002-12-23 23:09:12.888 357 15682.75 489.72 57032.78 88888.00 2002-12-23 23:09:13.888 357 15682.49 490.21 57032.54 88888.00 2002-12-23 23:09:14.888 357 15683.66 490.09 57032.17 88888.00 2002-12-23 23:09:15.888 357 15682.49 489.72 57032.90 88888.00 2002-12-23 23:09:16.888 357 15682.75 489.47 57032.66 88888.00 2002-12-23 23:09:17.888 357 15682.88 489.84 57033.02 88888.00 2002-12-23 23:09:18.888 357 15682.88 489.22 57032.41 88888.00 2002-12-23 23:09:19.888 357 15682.75 489.47 57032.54 88888.00 2002-12-23 23:09:20.888 357 15682.49 489.47 57033.15 88888.00 2002-12-23 23:09:21.888 357 15682.75 489.72 57033.15 88888.00 2002-12-23 23:09:22.888 357 15682.49 489.47 57033.15 88888.00 2002-12-23 23:09:23.888 357 15682.75 489.97 57032.29 88888.00 2002-12-23 23:09:24.888 357 15682.23 489.35 57032.54 88888.00 2002-12-23 23:09:25.888 357 15683.13 490.09 57032.29 88888.00 2002-12-23 23:09:26.888 357 15682.49 489.59 57032.78 88888.00 2002-12-23 23:09:27.888 357 15682.36 490.09 57032.05 88888.00 2002-12-23 23:09:28.888 357 15681.97 489.59 57032.05 88888.00 2002-12-23 23:09:29.888 357 15682.23 489.47 57032.05 88888.00 2002-12-23 23:09:30.888 357 15682.23 489.35 57031.93 88888.00 2002-12-23 23:09:31.888 357 15681.97 489.47 57032.29 88888.00 2002-12-23 23:09:32.888 357 15681.58 490.34 57032.05 88888.00 2002-12-23 23:09:33.888 357 15681.84 489.47 57032.90 88888.00 2002-12-23 23:09:34.888 357 15682.23 489.22 57032.29 88888.00 2002-12-23 23:09:35.888 357 15681.71 489.35 57032.66 88888.00 2002-12-23 23:09:36.888 357 15681.84 489.72 57032.41 88888.00 2002-12-23 23:09:37.888 357 15680.93 490.21 57032.05 88888.00 2002-12-23 23:09:38.888 357 15681.32 489.72 57032.66 88888.00 2002-12-23 23:09:39.888 357 15680.93 488.97 57032.17 88888.00 2002-12-23 23:09:40.888 357 15682.23 488.97 57032.41 88888.00 2002-12-23 23:09:41.888 357 15681.71 489.84 57032.05 88888.00 2002-12-23 23:09:42.888 357 15681.71 489.35 57031.93 88888.00 2002-12-23 23:09:43.888 357 15681.19 489.10 57032.17 88888.00 2002-12-23 23:09:44.888 357 15680.80 488.97 57031.19 88888.00 2002-12-23 23:09:45.888 357 15681.71 489.35 57031.68 88888.00 2002-12-23 23:09:46.888 357 15681.71 490.09 57032.05 88888.00 2002-12-23 23:09:47.888 357 15681.06 489.22 57032.41 88888.00 2002-12-23 23:09:48.888 357 15681.71 489.35 57032.05 88888.00 2002-12-23 23:09:49.888 357 15681.45 489.47 57032.78 88888.00 2002-12-23 23:09:50.888 357 15681.84 488.97 57032.54 88888.00 2002-12-23 23:09:51.888 357 15681.06 488.97 57032.66 88888.00 2002-12-23 23:09:52.888 357 15681.32 488.85 57032.41 88888.00 2002-12-23 23:09:53.888 357 15681.45 489.35 57032.05 88888.00 2002-12-23 23:09:54.888 357 15682.10 489.59 57031.80 88888.00 2002-12-23 23:09:55.888 357 15681.32 488.97 57032.66 88888.00 2002-12-23 23:09:56.888 357 15680.93 489.10 57032.78 88888.00 2002-12-23 23:09:57.888 357 15681.32 489.35 57032.54 88888.00 2002-12-23 23:09:58.888 357 15681.84 488.73 57032.29 88888.00 2002-12-23 23:09:59.888 357 15681.71 489.35 57032.66 88888.00 2002-12-23 23:10:00.888 357 15681.19 489.59 57032.29 88888.00 2002-12-23 23:10:01.888 357 15681.19 488.85 57031.93 88888.00 2002-12-23 23:10:02.888 357 15680.67 489.47 57032.41 88888.00 2002-12-23 23:10:03.888 357 15681.06 488.97 57032.05 88888.00 2002-12-23 23:10:04.888 357 15681.58 489.22 57032.29 88888.00 2002-12-23 23:10:05.888 357 15681.06 489.10 57031.80 88888.00 2002-12-23 23:10:06.888 357 15680.41 488.73 57032.05 88888.00 2002-12-23 23:10:07.888 357 15681.45 489.47 57032.29 88888.00 2002-12-23 23:10:08.888 357 15680.54 489.84 57032.17 88888.00 2002-12-23 23:10:09.888 357 15681.45 488.60 57032.41 88888.00 2002-12-23 23:10:10.888 357 15681.71 489.10 57032.17 88888.00 2002-12-23 23:10:11.888 357 15680.67 489.10 57032.05 88888.00 2002-12-23 23:10:12.888 357 15681.06 489.22 57031.80 88888.00 2002-12-23 23:10:13.888 357 15680.93 489.35 57031.68 88888.00 2002-12-23 23:10:14.888 357 15681.06 489.35 57032.41 88888.00 2002-12-23 23:10:15.888 357 15681.58 489.72 57031.80 88888.00 2002-12-23 23:10:16.888 357 15681.06 489.22 57032.05 88888.00 2002-12-23 23:10:17.888 357 15681.32 489.22 57031.93 88888.00 2002-12-23 23:10:18.888 357 15681.06 489.22 57031.93 88888.00 2002-12-23 23:10:19.888 357 15681.45 489.10 57031.68 88888.00 2002-12-23 23:10:20.888 357 15681.58 489.84 57032.41 88888.00 2002-12-23 23:10:21.888 357 15680.54 489.47 57032.17 88888.00 2002-12-23 23:10:22.888 357 15681.32 488.73 57031.19 88888.00 2002-12-23 23:10:23.888 357 15681.58 488.97 57031.93 88888.00 2002-12-23 23:10:24.888 357 15681.32 489.35 57031.31 88888.00 2002-12-23 23:10:25.888 357 15681.32 488.97 57031.56 88888.00 2002-12-23 23:10:26.888 357 15681.84 488.97 57031.93 88888.00 2002-12-23 23:10:27.888 357 15681.97 489.59 57031.68 88888.00 2002-12-23 23:10:28.888 357 15681.06 489.59 57032.05 88888.00 2002-12-23 23:10:29.888 357 15681.32 489.47 57032.41 88888.00 2002-12-23 23:10:30.888 357 15681.45 489.10 57031.44 88888.00 2002-12-23 23:10:31.888 357 15680.54 489.22 57032.05 88888.00 2002-12-23 23:10:32.888 357 15680.93 489.72 57031.93 88888.00 2002-12-23 23:10:33.888 357 15681.45 489.59 57031.93 88888.00 2002-12-23 23:10:34.888 357 15681.19 489.47 57032.05 88888.00 2002-12-23 23:10:35.888 357 15681.06 489.10 57032.66 88888.00 2002-12-23 23:10:36.888 357 15681.19 488.73 57032.05 88888.00 2002-12-23 23:10:37.888 357 15681.19 489.59 57032.29 88888.00 2002-12-23 23:10:38.888 357 15681.45 489.59 57031.68 88888.00 2002-12-23 23:10:39.888 357 15681.19 489.84 57032.05 88888.00 2002-12-23 23:10:40.888 357 15681.19 489.72 57032.54 88888.00 2002-12-23 23:10:41.888 357 15681.32 489.84 57032.17 88888.00 2002-12-23 23:10:42.888 357 15680.93 489.47 57032.05 88888.00 2002-12-23 23:10:43.888 357 15680.80 489.97 57033.15 88888.00 2002-12-23 23:10:44.888 357 15681.32 489.35 57031.56 88888.00 2002-12-23 23:10:45.888 357 15681.71 490.21 57032.29 88888.00 2002-12-23 23:10:46.888 357 15681.06 489.59 57032.54 88888.00 2002-12-23 23:10:47.888 357 15681.32 488.73 57031.93 88888.00 2002-12-23 23:10:48.888 357 15681.84 489.22 57032.29 88888.00 2002-12-23 23:10:49.888 357 15681.58 490.21 57032.29 88888.00 2002-12-23 23:10:50.888 357 15681.32 489.97 57032.05 88888.00 2002-12-23 23:10:51.888 357 15681.32 489.59 57032.17 88888.00 2002-12-23 23:10:52.888 357 15681.32 489.72 57032.66 88888.00 2002-12-23 23:10:53.888 357 15681.97 488.97 57032.54 88888.00 2002-12-23 23:10:54.888 357 15681.58 489.35 57032.29 88888.00 2002-12-23 23:10:55.888 357 15682.62 489.97 57032.29 88888.00 2002-12-23 23:10:56.888 357 15681.84 488.97 57032.29 88888.00 2002-12-23 23:10:57.888 357 15681.84 489.59 57031.93 88888.00 2002-12-23 23:10:58.888 357 15682.36 489.72 57032.17 88888.00 2002-12-23 23:10:59.888 357 15683.26 489.97 57032.66 88888.00 2002-12-23 23:11:00.888 357 15682.62 489.22 57032.41 88888.00 2002-12-23 23:11:01.888 357 15681.58 489.72 57031.80 88888.00 2002-12-23 23:11:02.888 357 15682.49 489.84 57032.29 88888.00 2002-12-23 23:11:03.888 357 15682.10 490.34 57032.41 88888.00 2002-12-23 23:11:04.888 357 15682.36 489.84 57032.41 88888.00 2002-12-23 23:11:05.888 357 15682.23 488.97 57032.78 88888.00 2002-12-23 23:11:06.888 357 15682.75 489.97 57033.52 88888.00 2002-12-23 23:11:07.888 357 15681.97 489.97 57033.39 88888.00 2002-12-23 23:11:08.888 357 15682.49 489.97 57032.54 88888.00 2002-12-23 23:11:09.888 357 15681.71 489.72 57032.41 88888.00 2002-12-23 23:11:10.888 357 15682.88 489.84 57032.66 88888.00 2002-12-23 23:11:11.888 357 15681.58 489.47 57033.52 88888.00 2002-12-23 23:11:12.888 357 15682.75 489.59 57032.66 88888.00 2002-12-23 23:11:13.888 357 15682.36 489.84 57033.27 88888.00 2002-12-23 23:11:14.888 357 15682.49 489.22 57033.27 88888.00 2002-12-23 23:11:15.888 357 15682.62 490.34 57032.41 88888.00 2002-12-23 23:11:16.888 357 15682.75 489.59 57033.02 88888.00 2002-12-23 23:11:17.888 357 15683.00 489.84 57033.27 88888.00 2002-12-23 23:11:18.888 357 15683.00 489.22 57032.54 88888.00 2002-12-23 23:11:19.888 357 15683.26 489.35 57033.15 88888.00 2002-12-23 23:11:20.888 357 15683.26 488.97 57033.39 88888.00 2002-12-23 23:11:21.888 357 15682.62 489.72 57033.39 88888.00 2002-12-23 23:11:22.888 357 15683.26 489.22 57033.27 88888.00 2002-12-23 23:11:23.888 357 15682.36 488.97 57033.76 88888.00 2002-12-23 23:11:24.888 357 15682.75 488.97 57033.27 88888.00 2002-12-23 23:11:25.888 357 15682.88 489.10 57033.76 88888.00 2002-12-23 23:11:26.888 357 15682.49 489.47 57032.90 88888.00 2002-12-23 23:11:27.888 357 15683.39 489.10 57032.90 88888.00 2002-12-23 23:11:28.888 357 15683.39 489.10 57033.02 88888.00 2002-12-23 23:11:29.888 357 15683.00 488.73 57033.15 88888.00 2002-12-23 23:11:30.888 357 15683.53 488.60 57033.39 88888.00 2002-12-23 23:11:31.888 357 15682.88 489.10 57033.27 88888.00 2002-12-23 23:11:32.888 357 15682.49 488.97 57033.39 88888.00 2002-12-23 23:11:33.888 357 15682.88 488.60 57032.66 88888.00 2002-12-23 23:11:34.888 357 15683.00 488.97 57033.02 88888.00 2002-12-23 23:11:35.888 357 15682.62 488.11 57033.39 88888.00 2002-12-23 23:11:36.888 357 15683.53 487.98 57032.17 88888.00 2002-12-23 23:11:37.888 357 15683.66 488.97 57033.02 88888.00 2002-12-23 23:11:38.888 357 15684.69 487.74 57033.02 88888.00 2002-12-23 23:11:39.888 357 15683.66 488.48 57033.15 88888.00 2002-12-23 23:11:40.888 357 15683.26 488.85 57032.90 88888.00 2002-12-23 23:11:41.888 357 15683.92 488.85 57032.90 88888.00 2002-12-23 23:11:42.888 357 15684.30 488.36 57033.64 88888.00 2002-12-23 23:11:43.888 357 15684.43 488.36 57033.52 88888.00 2002-12-23 23:11:44.888 357 15684.30 488.36 57033.02 88888.00 2002-12-23 23:11:45.888 357 15684.04 488.60 57033.64 88888.00 2002-12-23 23:11:46.888 357 15684.43 488.60 57033.15 88888.00 2002-12-23 23:11:47.888 357 15684.56 487.98 57032.90 88888.00 2002-12-23 23:11:48.888 357 15684.95 488.60 57033.88 88888.00 2002-12-23 23:11:49.888 357 15684.69 488.48 57033.64 88888.00 2002-12-23 23:11:50.888 357 15685.08 488.36 57033.27 88888.00 2002-12-23 23:11:51.888 357 15685.08 488.85 57032.66 88888.00 2002-12-23 23:11:52.888 357 15684.82 489.22 57033.76 88888.00 2002-12-23 23:11:53.888 357 15684.69 488.73 57033.76 88888.00 2002-12-23 23:11:54.888 357 15684.95 488.48 57033.52 88888.00 2002-12-23 23:11:55.888 357 15684.95 488.48 57033.64 88888.00 2002-12-23 23:11:56.888 357 15684.95 488.48 57034.00 88888.00 2002-12-23 23:11:57.888 357 15684.04 488.73 57033.52 88888.00 2002-12-23 23:11:58.888 357 15684.82 488.23 57033.76 88888.00 2002-12-23 23:11:59.888 357 15685.08 488.23 57034.00 88888.00 2002-12-23 23:12:00.888 357 15684.69 488.60 57034.00 88888.00 2002-12-23 23:12:01.888 357 15685.21 488.36 57033.88 88888.00 2002-12-23 23:12:02.888 357 15685.34 488.85 57034.00 88888.00 2002-12-23 23:12:03.888 357 15685.21 488.73 57034.37 88888.00 2002-12-23 23:12:04.888 357 15685.60 488.73 57034.25 88888.00 2002-12-23 23:12:05.888 357 15685.08 488.60 57033.88 88888.00 2002-12-23 23:12:06.888 357 15686.64 487.98 57033.88 88888.00 2002-12-23 23:12:07.888 357 15685.47 488.36 57034.49 88888.00 2002-12-23 23:12:08.888 357 15685.21 488.60 57033.88 88888.00 2002-12-23 23:12:09.888 357 15685.60 488.11 57034.25 88888.00 2002-12-23 23:12:10.888 357 15685.34 488.36 57034.12 88888.00 2002-12-23 23:12:11.888 357 15684.82 487.86 57034.25 88888.00 2002-12-23 23:12:12.888 357 15686.25 487.49 57034.86 88888.00 2002-12-23 23:12:13.888 357 15686.12 487.86 57034.61 88888.00 2002-12-23 23:12:14.888 357 15685.86 488.23 57034.37 88888.00 2002-12-23 23:12:15.888 357 15686.51 488.36 57034.74 88888.00 2002-12-23 23:12:16.888 357 15685.99 487.74 57034.86 88888.00 2002-12-23 23:12:17.888 357 15686.64 487.98 57034.61 88888.00 2002-12-23 23:12:18.888 357 15685.86 488.23 57034.61 88888.00 2002-12-23 23:12:19.888 357 15685.60 488.11 57034.37 88888.00 2002-12-23 23:12:20.888 357 15686.51 487.74 57034.74 88888.00 2002-12-23 23:12:21.888 357 15686.51 487.74 57034.61 88888.00 2002-12-23 23:12:22.888 357 15686.12 487.86 57034.37 88888.00 2002-12-23 23:12:23.888 357 15685.99 487.98 57034.98 88888.00 2002-12-23 23:12:24.888 357 15686.12 487.98 57035.47 88888.00 2002-12-23 23:12:25.888 357 15687.16 488.48 57035.11 88888.00 2002-12-23 23:12:26.888 357 15686.25 488.73 57034.86 88888.00 2002-12-23 23:12:27.888 357 15686.77 488.36 57034.98 88888.00 2002-12-23 23:12:28.888 357 15686.51 487.49 57034.61 88888.00 2002-12-23 23:12:29.888 357 15686.38 488.73 57035.59 88888.00 2002-12-23 23:12:30.888 357 15686.51 487.86 57034.25 88888.00 2002-12-23 23:12:31.888 357 15687.16 488.36 57035.35 88888.00 2002-12-23 23:12:32.888 357 15686.25 487.86 57035.11 88888.00 2002-12-23 23:12:33.888 357 15686.64 488.60 57034.98 88888.00 2002-12-23 23:12:34.888 357 15686.77 488.23 57035.71 88888.00 2002-12-23 23:12:35.888 357 15687.03 488.11 57035.23 88888.00 2002-12-23 23:12:36.888 357 15686.64 488.73 57034.98 88888.00 2002-12-23 23:12:37.888 357 15687.29 487.61 57035.11 88888.00 2002-12-23 23:12:38.888 357 15686.77 487.98 57035.23 88888.00 2002-12-23 23:12:39.888 357 15687.03 487.98 57035.23 88888.00 2002-12-23 23:12:40.888 357 15687.03 488.60 57035.35 88888.00 2002-12-23 23:12:41.888 357 15687.68 488.36 57035.59 88888.00 2002-12-23 23:12:42.888 357 15687.42 488.48 57035.71 88888.00 2002-12-23 23:12:43.888 357 15687.81 487.61 57035.59 88888.00 2002-12-23 23:12:44.888 357 15687.55 488.73 57035.59 88888.00 2002-12-23 23:12:45.888 357 15687.42 488.48 57035.71 88888.00 2002-12-23 23:12:46.888 357 15687.68 488.11 57035.71 88888.00 2002-12-23 23:12:47.888 357 15688.07 487.98 57035.96 88888.00 2002-12-23 23:12:48.888 357 15688.33 488.48 57035.71 88888.00 2002-12-23 23:12:49.888 357 15688.20 488.48 57035.84 88888.00 2002-12-23 23:12:50.888 357 15688.33 488.23 57035.96 88888.00 2002-12-23 23:12:51.888 357 15688.20 488.23 57035.71 88888.00 2002-12-23 23:12:52.888 357 15688.59 488.60 57036.57 88888.00 2002-12-23 23:12:53.888 357 15688.59 487.86 57036.20 88888.00 2002-12-23 23:12:54.888 357 15688.20 487.86 57036.20 88888.00 2002-12-23 23:12:55.888 357 15688.59 487.98 57036.82 88888.00 2002-12-23 23:12:56.888 357 15689.11 487.61 57036.45 88888.00 2002-12-23 23:12:57.888 357 15688.59 488.48 57036.82 88888.00 2002-12-23 23:12:58.888 357 15690.02 487.61 57036.94 88888.00 2002-12-23 23:12:59.888 357 15688.85 487.74 57037.30 88888.00 2002-12-23 23:13:00.888 357 15689.50 487.74 57036.94 88888.00 2002-12-23 23:13:01.888 357 15689.50 488.11 57037.06 88888.00 2002-12-23 23:13:02.888 357 15689.37 487.61 57037.43 88888.00 2002-12-23 23:13:03.888 357 15689.24 488.23 57037.55 88888.00 2002-12-23 23:13:04.888 357 15689.50 488.23 57036.82 88888.00 2002-12-23 23:13:05.888 357 15688.72 488.11 57036.82 88888.00 2002-12-23 23:13:06.888 357 15689.24 487.74 57037.55 88888.00 2002-12-23 23:13:07.888 357 15688.85 487.98 57037.30 88888.00 2002-12-23 23:13:08.888 357 15689.24 488.23 57037.91 88888.00 2002-12-23 23:13:09.888 357 15688.85 488.23 57037.55 88888.00 2002-12-23 23:13:10.888 357 15689.50 488.36 57037.30 88888.00 2002-12-23 23:13:11.888 357 15689.50 487.98 57037.30 88888.00 2002-12-23 23:13:12.888 357 15689.24 488.11 57038.16 88888.00 2002-12-23 23:13:13.888 357 15689.24 487.98 57037.30 88888.00 2002-12-23 23:13:14.888 357 15688.85 488.23 57038.41 88888.00 2002-12-23 23:13:15.888 357 15688.98 487.98 57037.91 88888.00 2002-12-23 23:13:16.888 357 15688.85 487.98 57037.18 88888.00 2002-12-23 23:13:17.888 357 15688.98 489.22 57037.91 88888.00 2002-12-23 23:13:18.888 357 15688.85 488.11 57037.67 88888.00 2002-12-23 23:13:19.888 357 15688.98 487.98 57038.04 88888.00 2002-12-23 23:13:20.888 357 15688.59 487.49 57037.91 88888.00 2002-12-23 23:13:21.888 357 15688.98 487.74 57038.28 88888.00 2002-12-23 23:13:22.888 357 15688.33 488.36 57037.67 88888.00 2002-12-23 23:13:23.888 357 15689.11 487.98 57037.79 88888.00 2002-12-23 23:13:24.888 357 15688.20 487.98 57037.55 88888.00 2002-12-23 23:13:25.888 357 15687.81 487.49 57037.55 88888.00 2002-12-23 23:13:26.888 357 15688.07 488.23 57037.91 88888.00 2002-12-23 23:13:27.888 357 15688.59 487.98 57037.55 88888.00 2002-12-23 23:13:28.888 357 15688.20 487.74 57038.28 88888.00 2002-12-23 23:13:29.888 357 15687.68 487.98 57038.28 88888.00 2002-12-23 23:13:30.888 357 15688.20 487.86 57038.16 88888.00 2002-12-23 23:13:31.888 357 15688.33 487.49 57038.04 88888.00 2002-12-23 23:13:32.888 357 15687.81 487.12 57038.16 88888.00 2002-12-23 23:13:33.888 357 15687.55 486.99 57038.28 88888.00 2002-12-23 23:13:34.888 357 15688.33 487.12 57037.79 88888.00 2002-12-23 23:13:35.888 357 15687.81 486.75 57037.79 88888.00 2002-12-23 23:13:36.888 357 15688.59 486.00 57037.79 88888.00 2002-12-23 23:13:37.888 357 15688.33 486.99 57037.18 88888.00 2002-12-23 23:13:38.888 357 15687.42 486.75 57038.16 88888.00 2002-12-23 23:13:39.888 357 15687.16 486.37 57037.55 88888.00 2002-12-23 23:13:40.888 357 15687.29 486.50 57038.41 88888.00 2002-12-23 23:13:41.888 357 15687.68 486.50 57037.55 88888.00 2002-12-23 23:13:42.888 357 15688.20 486.62 57038.04 88888.00 2002-12-23 23:13:43.888 357 15687.68 485.75 57037.67 88888.00 2002-12-23 23:13:44.888 357 15687.42 486.87 57038.16 88888.00 2002-12-23 23:13:45.888 357 15687.29 486.87 57037.55 88888.00 2002-12-23 23:13:46.888 357 15687.81 485.51 57037.55 88888.00 2002-12-23 23:13:47.888 357 15686.90 486.00 57038.04 88888.00 2002-12-23 23:13:48.888 357 15686.90 485.88 57037.79 88888.00 2002-12-23 23:13:49.888 357 15687.03 485.38 57038.41 88888.00 2002-12-23 23:13:50.888 357 15687.42 485.63 57037.91 88888.00 2002-12-23 23:13:51.888 357 15686.90 485.51 57037.91 88888.00 2002-12-23 23:13:52.888 357 15686.64 485.51 57037.43 88888.00 2002-12-23 23:13:53.888 357 15687.29 485.75 57037.79 88888.00 2002-12-23 23:13:54.888 357 15687.29 485.38 57037.79 88888.00 2002-12-23 23:13:55.888 357 15687.42 485.88 57037.30 88888.00 2002-12-23 23:13:56.888 357 15686.90 485.01 57037.67 88888.00 2002-12-23 23:13:57.888 357 15686.90 485.26 57037.55 88888.00 2002-12-23 23:13:58.888 357 15687.03 485.01 57037.67 88888.00 2002-12-23 23:13:59.888 357 15687.29 484.64 57037.79 88888.00 2002-12-23 23:14:00.888 357 15687.29 485.01 57037.30 88888.00 2002-12-23 23:14:01.888 357 15686.64 485.51 57037.43 88888.00 2002-12-23 23:14:02.888 357 15687.42 483.65 57037.30 88888.00 2002-12-23 23:14:03.888 357 15688.07 484.76 57037.55 88888.00 2002-12-23 23:14:04.888 357 15688.07 484.89 57037.79 88888.00 2002-12-23 23:14:05.888 357 15687.94 484.89 57037.30 88888.00 2002-12-23 23:14:06.888 357 15687.68 484.39 57038.53 88888.00 2002-12-23 23:14:07.888 357 15688.07 484.39 57038.04 88888.00 2002-12-23 23:14:08.888 357 15688.07 485.01 57037.91 88888.00 2002-12-23 23:14:09.888 357 15687.29 485.14 57038.04 88888.00 2002-12-23 23:14:10.888 357 15688.20 484.89 57038.41 88888.00 2002-12-23 23:14:11.888 357 15688.85 484.76 57037.43 88888.00 2002-12-23 23:14:12.888 357 15688.07 484.14 57037.91 88888.00 2002-12-23 23:14:13.888 357 15688.46 484.64 57037.67 88888.00 2002-12-23 23:14:14.888 357 15688.98 484.27 57037.79 88888.00 2002-12-23 23:14:15.888 357 15688.07 484.76 57037.79 88888.00 2002-12-23 23:14:16.888 357 15688.85 484.14 57038.16 88888.00 2002-12-23 23:14:17.888 357 15688.72 484.52 57037.91 88888.00 2002-12-23 23:14:18.888 357 15688.59 484.27 57037.18 88888.00 2002-12-23 23:14:19.888 357 15688.85 484.02 57037.67 88888.00 2002-12-23 23:14:20.888 357 15688.85 484.64 57037.91 88888.00 2002-12-23 23:14:21.888 357 15688.98 484.27 57037.18 88888.00 2002-12-23 23:14:22.888 357 15688.72 484.52 57038.16 88888.00 2002-12-23 23:14:23.888 357 15689.50 484.27 57037.91 88888.00 2002-12-23 23:14:24.888 357 15688.59 485.38 57038.53 88888.00 2002-12-23 23:14:25.888 357 15688.46 484.39 57038.16 88888.00 2002-12-23 23:14:26.888 357 15688.85 484.52 57037.18 88888.00 2002-12-23 23:14:27.888 357 15689.63 484.76 57038.16 88888.00 2002-12-23 23:14:28.888 357 15689.63 484.76 57037.91 88888.00 2002-12-23 23:14:29.888 357 15690.15 484.52 57038.04 88888.00 2002-12-23 23:14:30.888 357 15689.89 484.39 57038.04 88888.00 2002-12-23 23:14:31.888 357 15690.54 484.52 57038.65 88888.00 2002-12-23 23:14:32.888 357 15689.76 484.64 57038.41 88888.00 2002-12-23 23:14:33.888 357 15689.37 484.52 57037.55 88888.00 2002-12-23 23:14:34.888 357 15690.54 485.38 57037.67 88888.00 2002-12-23 23:14:35.888 357 15689.76 484.64 57038.53 88888.00 2002-12-23 23:14:36.888 357 15690.02 485.26 57037.67 88888.00 2002-12-23 23:14:37.888 357 15689.37 484.39 57037.67 88888.00 2002-12-23 23:14:38.888 357 15689.50 484.52 57038.53 88888.00 2002-12-23 23:14:39.888 357 15689.89 484.64 57037.91 88888.00 2002-12-23 23:14:40.888 357 15688.98 484.52 57038.04 88888.00 2002-12-23 23:14:41.888 357 15690.28 485.14 57038.04 88888.00 2002-12-23 23:14:42.888 357 15689.89 484.76 57038.65 88888.00 2002-12-23 23:14:43.888 357 15690.15 484.76 57038.89 88888.00 2002-12-23 23:14:44.888 357 15689.63 485.14 57038.41 88888.00 2002-12-23 23:14:45.888 357 15689.89 485.01 57037.91 88888.00 2002-12-23 23:14:46.888 357 15689.76 485.01 57038.41 88888.00 2002-12-23 23:14:47.888 357 15690.28 484.89 57038.77 88888.00 2002-12-23 23:14:48.888 357 15689.76 485.63 57038.53 88888.00 2002-12-23 23:14:49.888 357 15690.28 485.63 57038.28 88888.00 2002-12-23 23:14:50.888 357 15690.15 484.89 57038.16 88888.00 2002-12-23 23:14:51.888 357 15690.02 485.14 57038.28 88888.00 2002-12-23 23:14:52.888 357 15689.63 485.26 57038.65 88888.00 2002-12-23 23:14:53.888 357 15690.41 485.63 57038.53 88888.00 2002-12-23 23:14:54.888 357 15689.37 485.63 57038.77 88888.00 2002-12-23 23:14:55.888 357 15689.50 485.63 57038.65 88888.00 2002-12-23 23:14:56.888 357 15690.41 485.51 57038.77 88888.00 2002-12-23 23:14:57.888 357 15689.37 485.38 57038.04 88888.00 2002-12-23 23:14:58.888 357 15689.37 485.38 57037.91 88888.00 2002-12-23 23:14:59.888 357 15689.76 485.63 57038.04 88888.00 2002-12-23 23:15:00.888 357 15689.11 485.75 57038.04 88888.00 2002-12-23 23:15:01.888 357 15688.98 485.26 57038.28 88888.00 2002-12-23 23:15:02.888 357 15689.76 485.14 57038.65 88888.00 2002-12-23 23:15:03.888 357 15689.50 486.00 57038.28 88888.00 2002-12-23 23:15:04.888 357 15690.02 485.14 57038.04 88888.00 2002-12-23 23:15:05.888 357 15690.02 485.26 57037.91 88888.00 2002-12-23 23:15:06.888 357 15689.63 485.38 57038.16 88888.00 2002-12-23 23:15:07.888 357 15689.63 485.38 57038.28 88888.00 2002-12-23 23:15:08.888 357 15689.76 485.26 57037.79 88888.00 2002-12-23 23:15:09.888 357 15690.02 485.88 57037.55 88888.00 2002-12-23 23:15:10.888 357 15689.89 485.51 57038.28 88888.00 2002-12-23 23:15:11.888 357 15689.50 485.51 57038.89 88888.00 2002-12-23 23:15:12.888 357 15689.24 485.38 57039.38 88888.00 2002-12-23 23:15:13.888 357 15689.37 485.51 57038.65 88888.00 2002-12-23 23:15:14.888 357 15689.89 485.01 57038.04 88888.00 2002-12-23 23:15:15.888 357 15689.24 485.38 57038.65 88888.00 2002-12-23 23:15:16.888 357 15689.50 485.26 57037.43 88888.00 2002-12-23 23:15:17.888 357 15688.72 485.26 57038.28 88888.00 2002-12-23 23:15:18.888 357 15689.37 485.38 57038.41 88888.00 2002-12-23 23:15:19.888 357 15689.24 485.88 57037.91 88888.00 2002-12-23 23:15:20.888 357 15689.37 485.01 57038.04 88888.00 2002-12-23 23:15:21.888 357 15688.59 485.51 57038.65 88888.00 2002-12-23 23:15:22.888 357 15689.11 485.14 57037.79 88888.00 2002-12-23 23:15:23.888 357 15689.89 485.88 57037.67 88888.00 2002-12-23 23:15:24.888 357 15688.85 485.63 57038.28 88888.00 2002-12-23 23:15:25.888 357 15688.72 485.01 57038.16 88888.00 2002-12-23 23:15:26.888 357 15688.59 485.14 57038.41 88888.00 2002-12-23 23:15:27.888 357 15688.72 485.14 57039.02 88888.00 2002-12-23 23:15:28.888 357 15688.72 485.51 57038.28 88888.00 2002-12-23 23:15:29.888 357 15689.24 485.26 57038.28 88888.00 2002-12-23 23:15:30.888 357 15687.81 485.63 57038.16 88888.00 2002-12-23 23:15:31.888 357 15688.72 485.63 57038.77 88888.00 2002-12-23 23:15:32.888 357 15688.85 485.51 57038.28 88888.00 2002-12-23 23:15:33.888 357 15689.24 485.01 57038.16 88888.00 2002-12-23 23:15:34.888 357 15688.72 485.26 57038.77 88888.00 2002-12-23 23:15:35.888 357 15687.68 485.01 57038.89 88888.00 2002-12-23 23:15:36.888 357 15688.33 485.51 57038.65 88888.00 2002-12-23 23:15:37.888 357 15688.98 485.01 57039.26 88888.00 2002-12-23 23:15:38.888 357 15688.59 485.38 57038.28 88888.00 2002-12-23 23:15:39.888 357 15688.59 484.89 57038.28 88888.00 2002-12-23 23:15:40.888 357 15688.85 485.14 57038.77 88888.00 2002-12-23 23:15:41.888 357 15688.07 485.14 57038.41 88888.00 2002-12-23 23:15:42.888 357 15688.98 484.52 57038.16 88888.00 2002-12-23 23:15:43.888 357 15688.85 484.89 57038.65 88888.00 2002-12-23 23:15:44.888 357 15689.37 484.89 57039.02 88888.00 2002-12-23 23:15:45.888 357 15688.59 484.27 57038.16 88888.00 2002-12-23 23:15:46.888 357 15688.72 484.64 57038.53 88888.00 2002-12-23 23:15:47.888 357 15688.59 484.89 57038.65 88888.00 2002-12-23 23:15:48.888 357 15688.46 485.38 57038.41 88888.00 2002-12-23 23:15:49.888 357 15687.94 484.89 57038.41 88888.00 2002-12-23 23:15:50.888 357 15688.72 484.76 57038.65 88888.00 2002-12-23 23:15:51.888 357 15688.59 484.02 57037.67 88888.00 2002-12-23 23:15:52.888 357 15687.94 484.39 57038.65 88888.00 2002-12-23 23:15:53.888 357 15688.72 484.14 57038.41 88888.00 2002-12-23 23:15:54.888 357 15689.37 484.14 57038.77 88888.00 2002-12-23 23:15:55.888 357 15688.59 483.90 57038.65 88888.00 2002-12-23 23:15:56.888 357 15688.85 484.14 57038.53 88888.00 2002-12-23 23:15:57.888 357 15689.11 484.52 57038.41 88888.00 2002-12-23 23:15:58.888 357 15688.98 484.52 57038.77 88888.00 2002-12-23 23:15:59.888 357 15689.11 484.02 57038.89 88888.00 2002-12-23 23:16:00.888 357 15690.15 483.65 57038.65 88888.00 2002-12-23 23:16:01.888 357 15689.24 484.02 57038.65 88888.00 2002-12-23 23:16:02.888 357 15689.11 483.53 57039.14 88888.00 2002-12-23 23:16:03.888 357 15689.63 483.53 57038.89 88888.00 2002-12-23 23:16:04.888 357 15689.11 483.15 57038.89 88888.00 2002-12-23 23:16:05.888 357 15689.63 484.14 57038.53 88888.00 2002-12-23 23:16:06.888 357 15688.85 483.65 57038.89 88888.00 2002-12-23 23:16:07.888 357 15689.63 484.02 57039.14 88888.00 2002-12-23 23:16:08.888 357 15688.85 484.02 57039.26 88888.00 2002-12-23 23:16:09.888 357 15689.50 484.02 57039.14 88888.00 2002-12-23 23:16:10.888 357 15689.76 483.53 57039.14 88888.00 2002-12-23 23:16:11.888 357 15689.63 483.77 57039.02 88888.00 2002-12-23 23:16:12.888 357 15689.37 483.77 57039.26 88888.00 2002-12-23 23:16:13.888 357 15688.98 484.14 57039.50 88888.00 2002-12-23 23:16:14.888 357 15689.24 484.27 57039.14 88888.00 2002-12-23 23:16:15.888 357 15688.72 484.02 57038.89 88888.00 2002-12-23 23:16:16.888 357 15689.76 483.77 57039.14 88888.00 2002-12-23 23:16:17.888 357 15690.02 484.14 57039.14 88888.00 2002-12-23 23:16:18.888 357 15689.63 484.39 57039.14 88888.00 2002-12-23 23:16:19.888 357 15689.24 484.14 57039.14 88888.00 2002-12-23 23:16:20.888 357 15689.89 484.14 57039.14 88888.00 2002-12-23 23:16:21.888 357 15689.50 483.15 57038.89 88888.00 2002-12-23 23:16:22.888 357 15689.63 483.40 57039.26 88888.00 2002-12-23 23:16:23.888 357 15689.24 483.90 57038.53 88888.00 2002-12-23 23:16:24.888 357 15689.63 483.40 57039.26 88888.00 2002-12-23 23:16:25.888 357 15689.76 483.65 57039.26 88888.00 2002-12-23 23:16:26.888 357 15689.63 484.14 57039.26 88888.00 2002-12-23 23:16:27.888 357 15689.37 484.14 57039.26 88888.00 2002-12-23 23:16:28.888 357 15689.24 484.64 57039.26 88888.00 2002-12-23 23:16:29.888 357 15689.37 484.52 57039.14 88888.00 2002-12-23 23:16:30.888 357 15689.11 484.39 57039.14 88888.00 2002-12-23 23:16:31.888 357 15688.20 484.76 57039.14 88888.00 2002-12-23 23:16:32.888 357 15689.24 484.27 57039.02 88888.00 2002-12-23 23:16:33.888 357 15688.85 484.27 57039.14 88888.00 2002-12-23 23:16:34.888 357 15689.11 485.14 57038.89 88888.00 2002-12-23 23:16:35.888 357 15688.59 484.52 57038.89 88888.00 2002-12-23 23:16:36.888 357 15688.59 484.14 57039.87 88888.00 2002-12-23 23:16:37.888 357 15688.85 484.02 57039.50 88888.00 2002-12-23 23:16:38.888 357 15689.24 484.76 57038.89 88888.00 2002-12-23 23:16:39.888 357 15687.94 484.89 57039.75 88888.00 2002-12-23 23:16:40.888 357 15688.72 484.39 57039.14 88888.00 2002-12-23 23:16:41.888 357 15688.46 484.52 57039.14 88888.00 2002-12-23 23:16:42.888 357 15687.81 484.52 57039.26 88888.00 2002-12-23 23:16:43.888 357 15688.20 484.02 57039.63 88888.00 2002-12-23 23:16:44.888 357 15687.81 484.89 57039.14 88888.00 2002-12-23 23:16:45.888 357 15688.46 485.38 57038.89 88888.00 2002-12-23 23:16:46.888 357 15688.20 484.89 57039.14 88888.00 2002-12-23 23:16:47.888 357 15687.81 485.38 57039.26 88888.00 2002-12-23 23:16:48.888 357 15687.55 485.14 57038.89 88888.00 2002-12-23 23:16:49.888 357 15688.33 484.64 57039.50 88888.00 2002-12-23 23:16:50.888 357 15687.55 485.14 57039.14 88888.00 2002-12-23 23:16:51.888 357 15687.55 486.25 57039.38 88888.00 2002-12-23 23:16:52.888 357 15687.42 485.14 57039.50 88888.00 2002-12-23 23:16:53.888 357 15687.42 485.38 57039.38 88888.00 2002-12-23 23:16:54.888 357 15686.90 485.51 57039.26 88888.00 2002-12-23 23:16:55.888 357 15687.16 485.75 57039.02 88888.00 2002-12-23 23:16:56.888 357 15686.51 485.26 57039.14 88888.00 2002-12-23 23:16:57.888 357 15687.55 486.00 57039.02 88888.00 2002-12-23 23:16:58.888 357 15687.42 485.75 57039.75 88888.00 2002-12-23 23:16:59.888 357 15687.55 486.13 57039.75 88888.00 2002-12-23 23:17:00.888 357 15687.03 485.75 57039.50 88888.00 2002-12-23 23:17:01.888 357 15686.51 486.13 57039.38 88888.00 2002-12-23 23:17:02.888 357 15686.64 486.13 57039.38 88888.00 2002-12-23 23:17:03.888 357 15686.12 486.13 57039.14 88888.00 2002-12-23 23:17:04.888 357 15686.51 485.63 57039.38 88888.00 2002-12-23 23:17:05.888 357 15685.47 485.88 57039.75 88888.00 2002-12-23 23:17:06.888 357 15685.60 486.25 57039.26 88888.00 2002-12-23 23:17:07.888 357 15685.73 486.25 57039.75 88888.00 2002-12-23 23:17:08.888 357 15685.21 486.50 57039.50 88888.00 2002-12-23 23:17:09.888 357 15685.86 486.62 57039.38 88888.00 2002-12-23 23:17:10.888 357 15685.47 486.50 57039.50 88888.00 2002-12-23 23:17:11.888 357 15685.21 486.87 57040.12 88888.00 2002-12-23 23:17:12.888 357 15685.47 486.99 57039.26 88888.00 2002-12-23 23:17:13.888 357 15684.82 486.75 57039.63 88888.00 2002-12-23 23:17:14.888 357 15685.21 487.12 57039.63 88888.00 2002-12-23 23:17:15.888 357 15685.21 487.49 57038.77 88888.00 2002-12-23 23:17:16.888 357 15684.30 486.99 57039.63 88888.00 2002-12-23 23:17:17.888 357 15685.60 487.36 57040.36 88888.00 2002-12-23 23:17:18.888 357 15684.69 487.49 57040.24 88888.00 2002-12-23 23:17:19.888 357 15684.82 487.61 57039.87 88888.00 2002-12-23 23:17:20.888 357 15684.30 487.98 57039.87 88888.00 2002-12-23 23:17:21.888 357 15685.21 487.98 57039.75 88888.00 2002-12-23 23:17:22.888 357 15684.82 488.11 57040.00 88888.00 2002-12-23 23:17:23.888 357 15685.21 487.98 57040.00 88888.00 2002-12-23 23:17:24.888 357 15684.82 487.49 57040.00 88888.00 2002-12-23 23:17:25.888 357 15685.08 487.86 57040.12 88888.00 2002-12-23 23:17:26.888 357 15684.30 488.36 57040.12 88888.00 2002-12-23 23:17:27.888 357 15684.56 487.74 57040.12 88888.00 2002-12-23 23:17:28.888 357 15684.69 488.23 57039.87 88888.00 2002-12-23 23:17:29.888 357 15684.56 487.74 57040.12 88888.00 2002-12-23 23:17:30.888 357 15684.56 487.86 57040.00 88888.00 2002-12-23 23:17:31.888 357 15683.92 488.11 57039.75 88888.00 2002-12-23 23:17:32.888 357 15684.04 488.48 57039.75 88888.00 2002-12-23 23:17:33.888 357 15683.66 488.23 57040.12 88888.00 2002-12-23 23:17:34.888 357 15683.79 487.86 57040.12 88888.00 2002-12-23 23:17:35.888 357 15684.43 488.11 57040.12 88888.00 2002-12-23 23:17:36.888 357 15684.30 488.36 57040.12 88888.00 2002-12-23 23:17:37.888 357 15683.79 488.36 57039.75 88888.00 2002-12-23 23:17:38.888 357 15683.53 488.36 57039.87 88888.00 2002-12-23 23:17:39.888 357 15683.79 488.73 57039.87 88888.00 2002-12-23 23:17:40.888 357 15683.92 488.73 57040.73 88888.00 2002-12-23 23:17:41.888 357 15683.79 488.36 57040.12 88888.00 2002-12-23 23:17:42.888 357 15683.92 488.48 57040.73 88888.00 2002-12-23 23:17:43.888 357 15684.04 488.97 57040.00 88888.00 2002-12-23 23:17:44.888 357 15684.17 489.72 57040.24 88888.00 2002-12-23 23:17:45.888 357 15683.79 489.35 57041.34 88888.00 2002-12-23 23:17:46.888 357 15684.17 489.10 57040.12 88888.00 2002-12-23 23:17:47.888 357 15683.92 489.72 57040.73 88888.00 2002-12-23 23:17:48.888 357 15684.04 488.48 57040.73 88888.00 2002-12-23 23:17:49.888 357 15684.04 489.35 57040.48 88888.00 2002-12-23 23:17:50.888 357 15683.39 489.22 57040.73 88888.00 2002-12-23 23:17:51.888 357 15683.13 488.97 57040.73 88888.00 2002-12-23 23:17:52.888 357 15683.92 489.22 57040.97 88888.00 2002-12-23 23:17:53.888 357 15683.79 488.85 57040.48 88888.00 2002-12-23 23:17:54.888 357 15683.79 488.60 57041.34 88888.00 2002-12-23 23:17:55.888 357 15683.66 489.10 57040.97 88888.00 2002-12-23 23:17:56.888 357 15683.66 489.35 57040.85 88888.00 2002-12-23 23:17:57.888 357 15683.53 489.84 57040.73 88888.00 2002-12-23 23:17:58.888 357 15684.30 489.84 57040.97 88888.00 2002-12-23 23:17:59.888 357 15683.66 489.84 57040.48 88888.00 2002-12-23 23:18:00.888 357 15683.79 489.84 57041.09 88888.00 2002-12-23 23:18:01.888 357 15683.13 489.35 57040.61 88888.00 2002-12-23 23:18:02.888 357 15683.53 489.84 57040.48 88888.00 2002-12-23 23:18:03.888 357 15683.13 489.84 57040.48 88888.00 2002-12-23 23:18:04.888 357 15683.92 489.97 57040.48 88888.00 2002-12-23 23:18:05.888 357 15683.53 489.47 57041.09 88888.00 2002-12-23 23:18:06.888 357 15683.79 490.34 57040.85 88888.00 2002-12-23 23:18:07.888 357 15683.00 489.84 57040.48 88888.00 2002-12-23 23:18:08.888 357 15683.53 489.97 57040.97 88888.00 2002-12-23 23:18:09.888 357 15683.79 490.83 57040.85 88888.00 2002-12-23 23:18:10.888 357 15683.79 490.58 57041.22 88888.00 2002-12-23 23:18:11.888 357 15683.39 490.21 57040.73 88888.00 2002-12-23 23:18:12.888 357 15683.92 490.46 57040.48 88888.00 2002-12-23 23:18:13.888 357 15683.26 490.09 57040.85 88888.00 2002-12-23 23:18:14.888 357 15683.53 489.97 57040.73 88888.00 2002-12-23 23:18:15.888 357 15683.66 490.96 57040.85 88888.00 2002-12-23 23:18:16.888 357 15683.79 490.34 57041.34 88888.00 2002-12-23 23:18:17.888 357 15683.66 490.58 57040.97 88888.00 2002-12-23 23:18:18.888 357 15683.92 489.84 57041.09 88888.00 2002-12-23 23:18:19.888 357 15684.56 490.46 57041.58 88888.00 2002-12-23 23:18:20.888 357 15683.92 490.46 57040.61 88888.00 2002-12-23 23:18:21.888 357 15684.17 490.21 57040.36 88888.00 2002-12-23 23:18:22.888 357 15684.04 490.96 57041.46 88888.00 2002-12-23 23:18:23.888 357 15684.30 490.58 57040.97 88888.00 2002-12-23 23:18:24.888 357 15684.95 490.21 57041.22 88888.00 2002-12-23 23:18:25.888 357 15684.82 490.46 57041.22 88888.00 2002-12-23 23:18:26.888 357 15684.43 490.71 57041.46 88888.00 2002-12-23 23:18:27.888 357 15684.95 490.46 57041.22 88888.00 2002-12-23 23:18:28.888 357 15685.08 490.58 57041.83 88888.00 2002-12-23 23:18:29.888 357 15684.95 490.21 57040.73 88888.00 2002-12-23 23:18:30.888 357 15685.86 490.71 57041.46 88888.00 2002-12-23 23:18:31.888 357 15685.47 490.09 57041.83 88888.00 2002-12-23 23:18:32.888 357 15685.34 489.47 57041.34 88888.00 2002-12-23 23:18:33.888 357 15685.34 490.58 57041.58 88888.00 2002-12-23 23:18:34.888 357 15685.34 489.84 57041.34 88888.00 2002-12-23 23:18:35.888 357 15686.12 490.46 57041.58 88888.00 2002-12-23 23:18:36.888 357 15685.99 490.09 57041.83 88888.00 2002-12-23 23:18:37.888 357 15686.25 489.97 57042.56 88888.00 2002-12-23 23:18:38.888 357 15686.64 489.59 57041.83 88888.00 2002-12-23 23:18:39.888 357 15686.38 490.34 57042.07 88888.00 2002-12-23 23:18:40.888 357 15687.16 490.34 57041.95 88888.00 2002-12-23 23:18:41.888 357 15687.03 489.84 57041.83 88888.00 2002-12-23 23:18:42.888 357 15687.55 490.09 57041.95 88888.00 2002-12-23 23:18:43.888 357 15686.64 490.21 57042.44 88888.00 2002-12-23 23:18:44.888 357 15687.16 489.22 57042.07 88888.00 2002-12-23 23:18:45.888 357 15687.16 489.84 57042.56 88888.00 2002-12-23 23:18:46.888 357 15687.29 489.84 57042.07 88888.00 2002-12-23 23:18:47.888 357 15687.29 489.84 57042.32 88888.00 2002-12-23 23:18:48.888 357 15687.29 489.97 57042.20 88888.00 2002-12-23 23:18:49.888 357 15687.55 489.97 57042.68 88888.00 2002-12-23 23:18:50.888 357 15687.29 489.84 57042.44 88888.00 2002-12-23 23:18:51.888 357 15687.29 490.21 57042.93 88888.00 2002-12-23 23:18:52.888 357 15687.68 489.72 57042.93 88888.00 2002-12-23 23:18:53.888 357 15688.20 489.84 57042.44 88888.00 2002-12-23 23:18:54.888 357 15687.42 489.72 57042.80 88888.00 2002-12-23 23:18:55.888 357 15687.81 489.10 57042.80 88888.00 2002-12-23 23:18:56.888 357 15687.68 489.59 57042.80 88888.00 2002-12-23 23:18:57.888 357 15687.68 489.72 57042.56 88888.00 2002-12-23 23:18:58.888 357 15687.42 488.73 57042.32 88888.00 2002-12-23 23:18:59.888 357 15688.20 488.85 57041.71 88888.00 2002-12-23 23:19:00.888 357 15688.33 490.21 57042.80 88888.00 2002-12-23 23:19:01.888 357 15688.98 489.47 57042.56 88888.00 2002-12-23 23:19:02.888 357 15688.59 489.22 57042.44 88888.00 2002-12-23 23:19:03.888 357 15688.07 488.60 57042.93 88888.00 2002-12-23 23:19:04.888 357 15688.33 489.72 57042.68 88888.00 2002-12-23 23:19:05.888 357 15688.72 489.35 57043.17 88888.00 2002-12-23 23:19:06.888 357 15688.59 489.35 57042.93 88888.00 2002-12-23 23:19:07.888 357 15688.98 489.22 57042.93 88888.00 2002-12-23 23:19:08.888 357 15688.85 488.73 57042.93 88888.00 2002-12-23 23:19:09.888 357 15688.46 488.97 57042.80 88888.00 2002-12-23 23:19:10.888 357 15688.33 489.35 57042.68 88888.00 2002-12-23 23:19:11.888 357 15688.20 489.10 57042.93 88888.00 2002-12-23 23:19:12.888 357 15688.46 489.10 57043.05 88888.00 2002-12-23 23:19:13.888 357 15688.85 489.10 57042.93 88888.00 2002-12-23 23:19:14.888 357 15687.94 488.85 57043.17 88888.00 2002-12-23 23:19:15.888 357 15688.98 488.97 57042.93 88888.00 2002-12-23 23:19:16.888 357 15688.46 489.35 57043.05 88888.00 2002-12-23 23:19:17.888 357 15688.72 489.35 57043.17 88888.00 2002-12-23 23:19:18.888 357 15688.59 488.85 57042.68 88888.00 2002-12-23 23:19:19.888 357 15688.72 488.97 57043.42 88888.00 2002-12-23 23:19:20.888 357 15688.59 488.60 57043.42 88888.00 2002-12-23 23:19:21.888 357 15689.11 489.22 57043.42 88888.00 2002-12-23 23:19:22.888 357 15688.98 488.97 57043.79 88888.00 2002-12-23 23:19:23.888 357 15688.33 488.97 57043.54 88888.00 2002-12-23 23:19:24.888 357 15688.20 488.85 57044.27 88888.00 2002-12-23 23:19:25.888 357 15688.59 488.23 57043.42 88888.00 2002-12-23 23:19:26.888 357 15688.59 488.73 57043.54 88888.00 2002-12-23 23:19:27.888 357 15688.85 488.73 57043.30 88888.00 2002-12-23 23:19:28.888 357 15688.20 488.97 57043.66 88888.00 2002-12-23 23:19:29.888 357 15688.98 488.11 57043.30 88888.00 2002-12-23 23:19:30.888 357 15688.72 488.36 57043.54 88888.00 2002-12-23 23:19:31.888 357 15689.24 488.23 57043.79 88888.00 2002-12-23 23:19:32.888 357 15688.98 488.48 57043.54 88888.00 2002-12-23 23:19:33.888 357 15688.85 488.73 57043.66 88888.00 2002-12-23 23:19:34.888 357 15688.98 488.60 57044.27 88888.00 2002-12-23 23:19:35.888 357 15689.37 487.86 57043.66 88888.00 2002-12-23 23:19:36.888 357 15689.89 488.23 57044.27 88888.00 2002-12-23 23:19:37.888 357 15689.37 487.36 57043.79 88888.00 2002-12-23 23:19:38.888 357 15689.37 487.98 57043.66 88888.00 2002-12-23 23:19:39.888 357 15690.41 487.98 57043.91 88888.00 2002-12-23 23:19:40.888 357 15689.89 488.11 57043.91 88888.00 2002-12-23 23:19:41.888 357 15688.98 488.36 57044.15 88888.00 2002-12-23 23:19:42.888 357 15690.02 487.86 57043.91 88888.00 2002-12-23 23:19:43.888 357 15690.02 487.86 57044.64 88888.00 2002-12-23 23:19:44.888 357 15689.63 487.98 57044.27 88888.00 2002-12-23 23:19:45.888 357 15689.63 488.48 57044.15 88888.00 2002-12-23 23:19:46.888 357 15689.11 487.98 57044.64 88888.00 2002-12-23 23:19:47.888 357 15689.50 487.36 57045.13 88888.00 2002-12-23 23:19:48.888 357 15689.37 487.74 57044.64 88888.00 2002-12-23 23:19:49.888 357 15690.15 487.74 57044.03 88888.00 2002-12-23 23:19:50.888 357 15690.15 487.61 57044.27 88888.00 2002-12-23 23:19:51.888 357 15690.41 486.99 57045.01 88888.00 2002-12-23 23:19:52.888 357 15690.41 487.36 57045.01 88888.00 2002-12-23 23:19:53.888 357 15689.63 487.24 57044.89 88888.00 2002-12-23 23:19:54.888 357 15689.89 487.36 57045.13 88888.00 2002-12-23 23:19:55.888 357 15690.15 487.36 57045.50 88888.00 2002-12-23 23:19:56.888 357 15689.63 486.75 57045.01 88888.00 2002-12-23 23:19:57.888 357 15688.98 486.87 57045.01 88888.00 2002-12-23 23:19:58.888 357 15689.63 487.24 57044.52 88888.00 2002-12-23 23:19:59.888 357 15689.63 486.87 57045.01 88888.00 2002-12-23 23:20:00.888 357 15690.54 486.75 57045.13 88888.00 2002-12-23 23:20:01.888 357 15690.02 486.50 57044.64 88888.00 2002-12-23 23:20:02.888 357 15689.89 486.87 57045.50 88888.00 2002-12-23 23:20:03.888 357 15690.28 486.37 57045.38 88888.00 2002-12-23 23:20:04.888 357 15690.02 486.25 57045.25 88888.00 2002-12-23 23:20:05.888 357 15690.67 486.99 57045.25 88888.00 2002-12-23 23:20:06.888 357 15689.63 486.25 57044.89 88888.00 2002-12-23 23:20:07.888 357 15690.93 486.75 57045.13 88888.00 2002-12-23 23:20:08.888 357 15690.28 486.25 57045.62 88888.00 2002-12-23 23:20:09.888 357 15690.93 486.13 57045.38 88888.00 2002-12-23 23:20:10.888 357 15691.06 486.62 57045.01 88888.00 2002-12-23 23:20:11.888 357 15690.28 485.63 57045.86 88888.00 2002-12-23 23:20:12.888 357 15692.10 486.50 57045.50 88888.00 2002-12-23 23:20:13.888 357 15691.45 486.25 57045.62 88888.00 2002-12-23 23:20:14.888 357 15691.45 485.51 57046.47 88888.00 2002-12-23 23:20:15.888 357 15691.97 485.63 57045.86 88888.00 2002-12-23 23:20:16.888 357 15691.58 485.51 57045.98 88888.00 2002-12-23 23:20:17.888 357 15691.06 485.51 57045.74 88888.00 2002-12-23 23:20:18.888 357 15691.84 485.38 57045.86 88888.00 2002-12-23 23:20:19.888 357 15691.71 485.51 57046.60 88888.00 2002-12-23 23:20:20.888 357 15692.10 485.51 57046.35 88888.00 2002-12-23 23:20:21.888 357 15692.10 486.00 57046.23 88888.00 2002-12-23 23:20:22.888 357 15692.10 486.13 57046.84 88888.00 2002-12-23 23:20:23.888 357 15692.23 485.75 57046.60 88888.00 2002-12-23 23:20:24.888 357 15692.10 485.51 57046.72 88888.00 2002-12-23 23:20:25.888 357 15692.23 484.76 57046.72 88888.00 2002-12-23 23:20:26.888 357 15691.71 485.26 57047.09 88888.00 2002-12-23 23:20:27.888 357 15692.23 485.14 57046.84 88888.00 2002-12-23 23:20:28.888 357 15692.10 485.51 57047.70 88888.00 2002-12-23 23:20:29.888 357 15691.97 484.64 57046.96 88888.00 2002-12-23 23:20:30.888 357 15691.58 484.52 57047.09 88888.00 2002-12-23 23:20:31.888 357 15692.36 484.52 57047.21 88888.00 2002-12-23 23:20:32.888 357 15693.01 485.01 57047.21 88888.00 2002-12-23 23:20:33.888 357 15692.75 484.89 57047.82 88888.00 2002-12-23 23:20:34.888 357 15693.66 485.01 57047.57 88888.00 2002-12-23 23:20:35.888 357 15692.88 484.64 57047.33 88888.00 2002-12-23 23:20:36.888 357 15693.27 484.64 57047.33 88888.00 2002-12-23 23:20:37.888 357 15693.27 485.14 57047.70 88888.00 2002-12-23 23:20:38.888 357 15693.79 484.39 57047.57 88888.00 2002-12-23 23:20:39.888 357 15694.05 484.27 57047.94 88888.00 2002-12-23 23:20:40.888 357 15694.44 484.52 57047.94 88888.00 2002-12-23 23:20:41.888 357 15693.92 484.76 57048.06 88888.00 2002-12-23 23:20:42.888 357 15694.18 484.76 57047.57 88888.00 2002-12-23 23:20:43.888 357 15694.57 484.52 57047.82 88888.00 2002-12-23 23:20:44.888 357 15693.79 484.76 57048.43 88888.00 2002-12-23 23:20:45.888 357 15694.83 484.64 57047.70 88888.00 2002-12-23 23:20:46.888 357 15694.83 483.53 57048.80 88888.00 2002-12-23 23:20:47.888 357 15695.48 484.89 57047.94 88888.00 2002-12-23 23:20:48.888 357 15694.96 483.28 57048.68 88888.00 2002-12-23 23:20:49.888 357 15694.31 484.14 57048.55 88888.00 2002-12-23 23:20:50.888 357 15694.57 484.14 57048.55 88888.00 2002-12-23 23:20:51.888 357 15695.22 483.77 57048.68 88888.00 2002-12-23 23:20:52.888 357 15694.83 484.02 57049.04 88888.00 2002-12-23 23:20:53.888 357 15694.70 484.27 57048.43 88888.00 2002-12-23 23:20:54.888 357 15695.09 484.27 57048.92 88888.00 2002-12-23 23:20:55.888 357 15695.35 483.65 57049.16 88888.00 2002-12-23 23:20:56.888 357 15694.96 483.53 57049.04 88888.00 2002-12-23 23:20:57.888 357 15694.83 483.65 57049.41 88888.00 2002-12-23 23:20:58.888 357 15695.61 483.40 57049.29 88888.00 2002-12-23 23:20:59.888 357 15695.74 483.28 57048.92 88888.00 2002-12-23 23:21:00.888 357 15695.61 483.53 57049.04 88888.00 2002-12-23 23:21:01.888 357 15695.48 483.53 57049.53 88888.00 2002-12-23 23:21:02.888 357 15695.22 483.65 57049.04 88888.00 2002-12-23 23:21:03.888 357 15696.26 483.03 57049.53 88888.00 2002-12-23 23:21:04.888 357 15696.13 483.40 57049.53 88888.00 2002-12-23 23:21:05.888 357 15696.00 483.53 57049.41 88888.00 2002-12-23 23:21:06.888 357 15696.26 482.41 57049.53 88888.00 2002-12-23 23:21:07.888 357 15695.74 483.28 57049.29 88888.00 2002-12-23 23:21:08.888 357 15696.52 483.40 57049.04 88888.00 2002-12-23 23:21:09.888 357 15696.00 483.03 57049.29 88888.00 2002-12-23 23:21:10.888 357 15697.04 483.03 57049.90 88888.00 2002-12-23 23:21:11.888 357 15696.65 482.29 57049.90 88888.00 2002-12-23 23:21:12.888 357 15696.91 482.91 57049.90 88888.00 2002-12-23 23:21:13.888 357 15696.91 482.66 57049.78 88888.00 2002-12-23 23:21:14.888 357 15697.30 482.78 57049.65 88888.00 2002-12-23 23:21:15.888 357 15697.43 482.78 57050.63 88888.00 2002-12-23 23:21:16.888 357 15697.04 482.78 57050.27 88888.00 2002-12-23 23:21:17.888 357 15697.17 482.16 57050.14 88888.00 2002-12-23 23:21:18.888 357 15697.17 482.41 57050.75 88888.00 2002-12-23 23:21:19.888 357 15698.21 482.29 57050.63 88888.00 2002-12-23 23:21:20.888 357 15697.82 482.16 57050.63 88888.00 2002-12-23 23:21:21.888 357 15697.95 482.91 57051.00 88888.00 2002-12-23 23:21:22.888 357 15698.21 482.04 57050.39 88888.00 2002-12-23 23:21:23.888 357 15698.34 482.41 57050.51 88888.00 2002-12-23 23:21:24.888 357 15698.99 482.91 57050.88 88888.00 2002-12-23 23:21:25.888 357 15699.12 481.92 57050.88 88888.00 2002-12-23 23:21:26.888 357 15699.90 482.16 57051.61 88888.00 2002-12-23 23:21:27.888 357 15698.99 481.67 57051.12 88888.00 2002-12-23 23:21:28.888 357 15699.25 482.41 57051.49 88888.00 2002-12-23 23:21:29.888 357 15700.03 483.53 57050.88 88888.00 2002-12-23 23:21:30.888 357 15699.90 482.41 57051.36 88888.00 2002-12-23 23:21:31.888 357 15699.64 482.29 57051.61 88888.00 2002-12-23 23:21:32.888 357 15699.90 482.41 57051.98 88888.00 2002-12-23 23:21:33.888 357 15700.03 481.67 57051.73 88888.00 2002-12-23 23:21:34.888 357 15700.29 482.66 57051.86 88888.00 2002-12-23 23:21:35.888 357 15700.16 482.16 57051.98 88888.00 2002-12-23 23:21:36.888 357 15700.42 482.04 57052.10 88888.00 2002-12-23 23:21:37.888 357 15700.68 482.41 57052.10 88888.00 2002-12-23 23:21:38.888 357 15700.81 482.78 57052.59 88888.00 2002-12-23 23:21:39.888 357 15701.46 482.29 57052.59 88888.00 2002-12-23 23:21:40.888 357 15700.42 482.04 57053.45 88888.00 2002-12-23 23:21:41.888 357 15700.68 482.91 57052.71 88888.00 2002-12-23 23:21:42.888 357 15700.55 483.15 57053.20 88888.00 2002-12-23 23:21:43.888 357 15701.97 482.66 57053.81 88888.00 2002-12-23 23:21:44.888 357 15701.20 482.16 57053.32 88888.00 2002-12-23 23:21:45.888 357 15701.20 482.53 57053.45 88888.00 2002-12-23 23:21:46.888 357 15701.20 482.53 57053.32 88888.00 2002-12-23 23:21:47.888 357 15701.07 482.53 57053.93 88888.00 2002-12-23 23:21:48.888 357 15701.33 483.03 57053.32 88888.00 2002-12-23 23:21:49.888 357 15701.20 483.28 57054.42 88888.00 2002-12-23 23:21:50.888 357 15700.16 483.15 57054.05 88888.00 2002-12-23 23:21:51.888 357 15700.94 483.03 57053.81 88888.00 2002-12-23 23:21:52.888 357 15701.07 482.29 57054.42 88888.00 2002-12-23 23:21:53.888 357 15701.33 482.66 57054.30 88888.00 2002-12-23 23:21:54.888 357 15700.55 483.40 57054.05 88888.00 2002-12-23 23:21:55.888 357 15700.29 483.65 57054.18 88888.00 2002-12-23 23:21:56.888 357 15700.55 483.15 57055.16 88888.00 2002-12-23 23:21:57.888 357 15700.42 483.03 57055.28 88888.00 2002-12-23 23:21:58.888 357 15700.94 483.15 57054.91 88888.00 2002-12-23 23:21:59.888 357 15700.16 482.91 57055.64 88888.00 2002-12-23 23:22:00.888 357 15700.42 483.40 57055.03 88888.00 2002-12-23 23:22:01.888 357 15700.16 483.40 57055.03 88888.00 2002-12-23 23:22:02.888 357 15700.16 484.27 57055.03 88888.00 2002-12-23 23:22:03.888 357 15700.16 484.02 57055.64 88888.00 2002-12-23 23:22:04.888 357 15700.55 483.90 57055.64 88888.00 2002-12-23 23:22:05.888 357 15699.64 483.77 57055.40 88888.00 2002-12-23 23:22:06.888 357 15699.90 483.53 57055.52 88888.00 2002-12-23 23:22:07.888 357 15699.77 483.90 57056.01 88888.00 2002-12-23 23:22:08.888 357 15699.64 484.14 57056.13 88888.00 2002-12-23 23:22:09.888 357 15700.16 483.77 57055.28 88888.00 2002-12-23 23:22:10.888 357 15699.38 484.39 57055.77 88888.00 2002-12-23 23:22:11.888 357 15699.64 484.52 57056.62 88888.00 2002-12-23 23:22:12.888 357 15699.38 484.89 57055.89 88888.00 2002-12-23 23:22:13.888 357 15698.73 484.52 57056.75 88888.00 2002-12-23 23:22:14.888 357 15698.47 485.26 57056.13 88888.00 2002-12-23 23:22:15.888 357 15698.08 484.76 57055.89 88888.00 2002-12-23 23:22:16.888 357 15699.38 485.38 57056.01 88888.00 2002-12-23 23:22:17.888 357 15698.34 485.51 57056.01 88888.00 2002-12-23 23:22:18.888 357 15698.60 485.14 57056.62 88888.00 2002-12-23 23:22:19.888 357 15698.47 485.75 57056.13 88888.00 2002-12-23 23:22:20.888 357 15697.95 486.00 57056.13 88888.00 2002-12-23 23:22:21.888 357 15698.34 486.13 57056.62 88888.00 2002-12-23 23:22:22.888 357 15698.08 485.75 57056.99 88888.00 2002-12-23 23:22:23.888 357 15698.73 486.25 57056.50 88888.00 2002-12-23 23:22:24.888 357 15698.73 486.37 57056.38 88888.00 2002-12-23 23:22:25.888 357 15698.73 485.75 57056.50 88888.00 2002-12-23 23:22:26.888 357 15698.60 486.25 57056.99 88888.00 2002-12-23 23:22:27.888 357 15699.25 486.75 57057.36 88888.00 2002-12-23 23:22:28.888 357 15698.60 486.87 57056.62 88888.00 2002-12-23 23:22:29.888 357 15697.95 486.62 57056.99 88888.00 2002-12-23 23:22:30.888 357 15698.99 486.75 57056.87 88888.00 2002-12-23 23:22:31.888 357 15698.60 487.24 57056.50 88888.00 2002-12-23 23:22:32.888 357 15698.47 487.24 57057.48 88888.00 2002-12-23 23:22:33.888 357 15698.34 487.24 57056.87 88888.00 2002-12-23 23:22:34.888 357 15698.47 486.87 57056.75 88888.00 2002-12-23 23:22:35.888 357 15698.21 486.99 57057.48 88888.00 2002-12-23 23:22:36.888 357 15698.73 486.99 57056.99 88888.00 2002-12-23 23:22:37.888 357 15697.82 486.62 57057.11 88888.00 2002-12-23 23:22:38.888 357 15698.99 487.61 57057.36 88888.00 2002-12-23 23:22:39.888 357 15698.08 487.86 57057.23 88888.00 2002-12-23 23:22:40.888 357 15698.47 487.86 57056.87 88888.00 2002-12-23 23:22:41.888 357 15698.60 488.36 57057.36 88888.00 2002-12-23 23:22:42.888 357 15697.95 488.23 57057.11 88888.00 2002-12-23 23:22:43.888 357 15698.34 487.74 57056.99 88888.00 2002-12-23 23:22:44.888 357 15698.60 487.98 57057.36 88888.00 2002-12-23 23:22:45.888 357 15697.95 487.98 57057.48 88888.00 2002-12-23 23:22:46.888 357 15697.82 487.86 57057.36 88888.00 2002-12-23 23:22:47.888 357 15698.47 488.48 57057.48 88888.00 2002-12-23 23:22:48.888 357 15698.08 488.73 57057.97 88888.00 2002-12-23 23:22:49.888 357 15698.60 488.48 57057.36 88888.00 2002-12-23 23:22:50.888 357 15698.60 488.73 57057.84 88888.00 2002-12-23 23:22:51.888 357 15698.86 488.48 57057.84 88888.00 2002-12-23 23:22:52.888 357 15698.34 488.85 57057.60 88888.00 2002-12-23 23:22:53.888 357 15698.73 488.23 57057.11 88888.00 2002-12-23 23:22:54.888 357 15698.86 488.85 57057.60 88888.00 2002-12-23 23:22:55.888 357 15698.34 489.47 57057.72 88888.00 2002-12-23 23:22:56.888 357 15698.34 488.60 57057.60 88888.00 2002-12-23 23:22:57.888 357 15698.08 489.47 57057.72 88888.00 2002-12-23 23:22:58.888 357 15698.47 488.85 57058.09 88888.00 2002-12-23 23:22:59.888 357 15698.86 489.22 57058.21 88888.00 2002-12-23 23:23:00.888 357 15698.08 489.10 57057.97 88888.00 2002-12-23 23:23:01.888 357 15697.69 489.97 57058.34 88888.00 2002-12-23 23:23:02.888 357 15698.21 489.22 57057.48 88888.00 2002-12-23 23:23:03.888 357 15698.73 489.72 57057.60 88888.00 2002-12-23 23:23:04.888 357 15698.21 489.84 57058.09 88888.00 2002-12-23 23:23:05.888 357 15698.08 489.22 57057.72 88888.00 2002-12-23 23:23:06.888 357 15698.47 490.09 57058.46 88888.00 2002-12-23 23:23:07.888 357 15698.21 490.34 57057.84 88888.00 2002-12-23 23:23:08.888 357 15698.86 489.72 57058.09 88888.00 2002-12-23 23:23:09.888 357 15699.12 489.47 57058.58 88888.00 2002-12-23 23:23:10.888 357 15698.99 490.21 57058.34 88888.00 2002-12-23 23:23:11.888 357 15699.25 489.59 57058.09 88888.00 2002-12-23 23:23:12.888 357 15699.38 489.97 57057.72 88888.00 2002-12-23 23:23:13.888 357 15699.12 490.09 57057.48 88888.00 2002-12-23 23:23:14.888 357 15698.86 489.35 57057.97 88888.00 2002-12-23 23:23:15.888 357 15699.25 490.09 57057.72 88888.00 2002-12-23 23:23:16.888 357 15698.73 489.72 57058.34 88888.00 2002-12-23 23:23:17.888 357 15699.64 490.09 57058.34 88888.00 2002-12-23 23:23:18.888 357 15699.64 489.97 57058.58 88888.00 2002-12-23 23:23:19.888 357 15699.64 490.34 57058.95 88888.00 2002-12-23 23:23:20.888 357 15700.29 490.71 57058.09 88888.00 2002-12-23 23:23:21.888 357 15699.77 490.83 57058.34 88888.00 2002-12-23 23:23:22.888 357 15700.42 490.46 57058.09 88888.00 2002-12-23 23:23:23.888 357 15699.90 490.46 57058.34 88888.00 2002-12-23 23:23:24.888 357 15700.03 490.34 57059.07 88888.00 2002-12-23 23:23:25.888 357 15699.77 490.71 57058.34 88888.00 2002-12-23 23:23:26.888 357 15699.90 491.20 57058.58 88888.00 2002-12-23 23:23:27.888 357 15699.64 490.71 57057.84 88888.00 2002-12-23 23:23:28.888 357 15699.51 490.09 57058.70 88888.00 2002-12-23 23:23:29.888 357 15700.81 490.34 57058.70 88888.00 2002-12-23 23:23:30.888 357 15700.81 490.58 57058.58 88888.00 2002-12-23 23:23:31.888 357 15700.29 490.58 57059.07 88888.00 2002-12-23 23:23:32.888 357 15700.29 491.08 57058.95 88888.00 2002-12-23 23:23:33.888 357 15700.55 490.34 57058.09 88888.00 2002-12-23 23:23:34.888 357 15700.16 490.46 57058.58 88888.00 2002-12-23 23:23:35.888 357 15700.16 491.45 57058.34 88888.00 2002-12-23 23:23:36.888 357 15700.29 490.83 57058.58 88888.00 2002-12-23 23:23:37.888 357 15700.81 490.96 57058.82 88888.00 2002-12-23 23:23:38.888 357 15700.42 491.08 57058.34 88888.00 2002-12-23 23:23:39.888 357 15700.29 490.58 57058.21 88888.00 2002-12-23 23:23:40.888 357 15700.94 491.33 57058.46 88888.00 2002-12-23 23:23:41.888 357 15700.55 491.20 57059.19 88888.00 2002-12-23 23:23:42.888 357 15700.68 491.08 57058.46 88888.00 2002-12-23 23:23:43.888 357 15701.07 491.33 57058.82 88888.00 2002-12-23 23:23:44.888 357 15701.71 491.58 57059.07 88888.00 2002-12-23 23:23:45.888 357 15701.33 490.46 57059.07 88888.00 2002-12-23 23:23:46.888 357 15701.58 490.83 57058.70 88888.00 2002-12-23 23:23:47.888 357 15701.97 490.96 57058.70 88888.00 2002-12-23 23:23:48.888 357 15701.97 491.33 57059.07 88888.00 2002-12-23 23:23:49.888 357 15702.49 490.71 57059.19 88888.00 2002-12-23 23:23:50.888 357 15702.10 491.33 57058.34 88888.00 2002-12-23 23:23:51.888 357 15702.36 491.58 57058.58 88888.00 2002-12-23 23:23:52.888 357 15702.88 491.20 57058.95 88888.00 2002-12-23 23:23:53.888 357 15702.10 491.70 57058.46 88888.00 2002-12-23 23:23:54.888 357 15702.62 491.70 57058.21 88888.00 2002-12-23 23:23:55.888 357 15702.36 491.45 57059.07 88888.00 2002-12-23 23:23:56.888 357 15702.75 491.95 57058.95 88888.00 2002-12-23 23:23:57.888 357 15702.88 491.82 57058.70 88888.00 2002-12-23 23:23:58.888 357 15702.62 491.70 57058.70 88888.00 2002-12-23 23:23:59.888 357 15703.53 492.32 57059.19 88888.00 2002-12-23 23:24:00.888 357 15702.88 492.32 57059.31 88888.00 2002-12-23 23:24:01.888 357 15702.88 491.82 57058.82 88888.00 2002-12-23 23:24:02.888 357 15703.53 492.44 57058.46 88888.00 2002-12-23 23:24:03.888 357 15703.40 491.70 57058.58 88888.00 2002-12-23 23:24:04.888 357 15703.40 492.32 57058.34 88888.00 2002-12-23 23:24:05.888 357 15704.05 492.32 57059.07 88888.00 2002-12-23 23:24:06.888 357 15703.66 492.57 57059.43 88888.00 2002-12-23 23:24:07.888 357 15703.92 491.70 57059.07 88888.00 2002-12-23 23:24:08.888 357 15703.66 492.32 57059.31 88888.00 2002-12-23 23:24:09.888 357 15703.27 492.69 57059.31 88888.00 2002-12-23 23:24:10.888 357 15703.79 492.32 57059.43 88888.00 2002-12-23 23:24:11.888 357 15703.66 492.69 57059.19 88888.00 2002-12-23 23:24:12.888 357 15704.57 492.57 57059.43 88888.00 2002-12-23 23:24:13.888 357 15704.05 492.32 57059.43 88888.00 2002-12-23 23:24:14.888 357 15704.70 492.44 57058.70 88888.00 2002-12-23 23:24:15.888 357 15703.92 492.44 57058.82 88888.00 2002-12-23 23:24:16.888 357 15704.57 492.07 57059.43 88888.00 2002-12-23 23:24:17.888 357 15705.35 492.57 57058.82 88888.00 2002-12-23 23:24:18.888 357 15704.70 491.95 57058.82 88888.00 2002-12-23 23:24:19.888 357 15704.83 491.95 57059.56 88888.00 2002-12-23 23:24:20.888 357 15704.05 491.95 57060.17 88888.00 2002-12-23 23:24:21.888 357 15704.96 492.07 57059.56 88888.00 2002-12-23 23:24:22.888 357 15704.83 491.95 57059.56 88888.00 2002-12-23 23:24:23.888 357 15704.70 492.32 57059.92 88888.00 2002-12-23 23:24:24.888 357 15704.83 492.57 57060.29 88888.00 2002-12-23 23:24:25.888 357 15704.96 492.57 57060.05 88888.00 2002-12-23 23:24:26.888 357 15704.96 492.07 57059.80 88888.00 2002-12-23 23:24:27.888 357 15704.70 491.82 57059.56 88888.00 2002-12-23 23:24:28.888 357 15705.22 491.95 57059.07 88888.00 2002-12-23 23:24:29.888 357 15705.09 491.95 57060.17 88888.00 2002-12-23 23:24:30.888 357 15705.22 491.82 57059.31 88888.00 2002-12-23 23:24:31.888 357 15705.09 491.58 57059.43 88888.00 2002-12-23 23:24:32.888 357 15704.70 492.57 57059.43 88888.00 2002-12-23 23:24:33.888 357 15704.57 491.95 57059.56 88888.00 2002-12-23 23:24:34.888 357 15705.22 492.07 57059.43 88888.00 2002-12-23 23:24:35.888 357 15705.22 492.20 57059.68 88888.00 2002-12-23 23:24:36.888 357 15705.48 492.20 57059.68 88888.00 2002-12-23 23:24:37.888 357 15705.35 491.95 57059.68 88888.00 2002-12-23 23:24:38.888 357 15705.22 491.33 57059.31 88888.00 2002-12-23 23:24:39.888 357 15705.87 492.32 57059.92 88888.00 2002-12-23 23:24:40.888 357 15705.87 491.82 57059.68 88888.00 2002-12-23 23:24:41.888 357 15706.39 491.95 57059.31 88888.00 2002-12-23 23:24:42.888 357 15706.26 491.58 57059.80 88888.00 2002-12-23 23:24:43.888 357 15706.52 491.45 57059.43 88888.00 2002-12-23 23:24:44.888 357 15706.13 491.58 57059.68 88888.00 2002-12-23 23:24:45.888 357 15707.04 490.71 57059.56 88888.00 2002-12-23 23:24:46.888 357 15706.39 491.08 57059.80 88888.00 2002-12-23 23:24:47.888 357 15706.52 490.83 57059.31 88888.00 2002-12-23 23:24:48.888 357 15706.52 490.58 57059.92 88888.00 2002-12-23 23:24:49.888 357 15706.65 490.58 57060.29 88888.00 2002-12-23 23:24:50.888 357 15707.56 490.71 57059.92 88888.00 2002-12-23 23:24:51.888 357 15706.52 490.58 57060.29 88888.00 2002-12-23 23:24:52.888 357 15707.43 490.46 57059.80 88888.00 2002-12-23 23:24:53.888 357 15707.95 490.34 57060.17 88888.00 2002-12-23 23:24:54.888 357 15707.30 490.46 57060.17 88888.00 2002-12-23 23:24:55.888 357 15706.91 490.09 57060.05 88888.00 2002-12-23 23:24:56.888 357 15707.43 491.08 57060.78 88888.00 2002-12-23 23:24:57.888 357 15708.21 490.58 57060.41 88888.00 2002-12-23 23:24:58.888 357 15707.56 491.45 57060.41 88888.00 2002-12-23 23:24:59.888 357 15707.30 491.20 57060.41 88888.00 2002-12-23 23:25:00.888 357 15707.30 490.83 57059.92 88888.00 2002-12-23 23:25:01.888 357 15708.08 490.96 57060.17 88888.00 2002-12-23 23:25:02.888 357 15707.95 490.58 57061.14 88888.00 2002-12-23 23:25:03.888 357 15708.34 490.71 57060.41 88888.00 2002-12-23 23:25:04.888 357 15708.21 490.71 57060.54 88888.00 2002-12-23 23:25:05.888 357 15708.08 490.09 57060.41 88888.00 2002-12-23 23:25:06.888 357 15708.73 489.97 57059.92 88888.00 2002-12-23 23:25:07.888 357 15708.21 490.21 57060.17 88888.00 2002-12-23 23:25:08.888 357 15708.34 490.71 57060.29 88888.00 2002-12-23 23:25:09.888 357 15708.86 490.71 57060.29 88888.00 2002-12-23 23:25:10.888 357 15708.21 489.97 57060.66 88888.00 2002-12-23 23:25:11.888 357 15709.12 489.72 57060.78 88888.00 2002-12-23 23:25:12.888 357 15708.99 489.97 57061.27 88888.00 2002-12-23 23:25:13.888 357 15708.08 489.59 57060.17 88888.00 2002-12-23 23:25:14.888 357 15708.60 489.84 57060.66 88888.00 2002-12-23 23:25:15.888 357 15707.43 490.09 57061.02 88888.00 2002-12-23 23:25:16.888 357 15708.73 489.84 57060.29 88888.00 2002-12-23 23:25:17.888 357 15707.95 489.97 57060.90 88888.00 2002-12-23 23:25:18.888 357 15708.86 490.21 57060.41 88888.00 2002-12-23 23:25:19.888 357 15708.73 490.83 57060.66 88888.00 2002-12-23 23:25:20.888 357 15708.73 489.97 57060.41 88888.00 2002-12-23 23:25:21.888 357 15708.73 489.97 57060.78 88888.00 2002-12-23 23:25:22.888 357 15708.60 489.97 57061.27 88888.00 2002-12-23 23:25:23.888 357 15708.86 489.97 57060.78 88888.00 2002-12-23 23:25:24.888 357 15708.34 489.59 57060.90 88888.00 2002-12-23 23:25:25.888 357 15708.21 489.97 57061.02 88888.00 2002-12-23 23:25:26.888 357 15708.99 489.97 57061.27 88888.00 2002-12-23 23:25:27.888 357 15709.12 489.47 57061.27 88888.00 2002-12-23 23:25:28.888 357 15708.99 489.72 57061.02 88888.00 2002-12-23 23:25:29.888 357 15708.86 489.47 57061.64 88888.00 2002-12-23 23:25:30.888 357 15709.25 490.09 57061.02 88888.00 2002-12-23 23:25:31.888 357 15709.25 489.72 57061.27 88888.00 2002-12-23 23:25:32.888 357 15708.99 489.47 57061.76 88888.00 2002-12-23 23:25:33.888 357 15708.86 488.85 57061.02 88888.00 2002-12-23 23:25:34.888 357 15708.86 489.84 57061.14 88888.00 2002-12-23 23:25:35.888 357 15709.77 489.72 57061.02 88888.00 2002-12-23 23:25:36.888 357 15709.12 489.59 57060.66 88888.00 2002-12-23 23:25:37.888 357 15708.86 489.72 57061.39 88888.00 2002-12-23 23:25:38.888 357 15708.73 489.47 57061.02 88888.00 2002-12-23 23:25:39.888 357 15708.60 489.10 57061.51 88888.00 2002-12-23 23:25:40.888 357 15709.12 489.59 57061.51 88888.00 2002-12-23 23:25:41.888 357 15709.38 489.22 57061.14 88888.00 2002-12-23 23:25:42.888 357 15708.86 488.73 57061.02 88888.00 2002-12-23 23:25:43.888 357 15709.12 488.97 57061.27 88888.00 2002-12-23 23:25:44.888 357 15708.73 489.47 57061.02 88888.00 2002-12-23 23:25:45.888 357 15709.77 489.10 57061.02 88888.00 2002-12-23 23:25:46.888 357 15709.25 488.97 57060.78 88888.00 2002-12-23 23:25:47.888 357 15709.77 489.10 57060.54 88888.00 2002-12-23 23:25:48.888 357 15709.51 489.35 57061.27 88888.00 2002-12-23 23:25:49.888 357 15710.16 488.73 57060.78 88888.00 2002-12-23 23:25:50.888 357 15710.42 488.73 57061.14 88888.00 2002-12-23 23:25:51.888 357 15710.16 488.97 57061.02 88888.00 2002-12-23 23:25:52.888 357 15710.42 489.35 57060.90 88888.00 2002-12-23 23:25:53.888 357 15710.55 488.73 57061.51 88888.00 2002-12-23 23:25:54.888 357 15710.68 489.10 57061.51 88888.00 2002-12-23 23:25:55.888 357 15710.55 489.47 57060.78 88888.00 2002-12-23 23:25:56.888 357 15710.94 488.85 57061.27 88888.00 2002-12-23 23:25:57.888 357 15710.68 489.22 57061.51 88888.00 2002-12-23 23:25:58.888 357 15711.33 489.10 57061.76 88888.00 2002-12-23 23:25:59.888 357 15710.68 488.85 57061.39 88888.00 2002-12-23 23:26:00.888 357 15711.07 488.48 57061.02 88888.00 2002-12-23 23:26:01.888 357 15710.55 489.22 57061.64 88888.00 2002-12-23 23:26:02.888 357 15711.20 489.22 57061.51 88888.00 2002-12-23 23:26:03.888 357 15711.85 488.85 57061.88 88888.00 2002-12-23 23:26:04.888 357 15711.72 489.35 57061.76 88888.00 2002-12-23 23:26:05.888 357 15711.07 489.10 57061.64 88888.00 2002-12-23 23:26:06.888 357 15711.20 488.60 57061.64 88888.00 2002-12-23 23:26:07.888 357 15711.46 488.36 57062.25 88888.00 2002-12-23 23:26:08.888 357 15712.37 488.73 57061.76 88888.00 2002-12-23 23:26:09.888 357 15711.33 488.97 57062.12 88888.00 2002-12-23 23:26:10.888 357 15712.24 488.73 57061.64 88888.00 2002-12-23 23:26:11.888 357 15712.50 487.74 57062.25 88888.00 2002-12-23 23:26:12.888 357 15712.24 488.73 57062.49 88888.00 2002-12-23 23:26:13.888 357 15712.11 488.23 57062.25 88888.00 2002-12-23 23:26:14.888 357 15712.50 487.98 57062.37 88888.00 2002-12-23 23:26:15.888 357 15713.02 487.61 57062.00 88888.00 2002-12-23 23:26:16.888 357 15712.11 488.11 57062.61 88888.00 2002-12-23 23:26:17.888 357 15712.11 487.86 57062.25 88888.00 2002-12-23 23:26:18.888 357 15712.76 487.86 57062.49 88888.00 2002-12-23 23:26:19.888 357 15712.63 487.86 57062.61 88888.00 2002-12-23 23:26:20.888 357 15712.24 487.61 57062.37 88888.00 2002-12-23 23:26:21.888 357 15712.24 487.61 57062.49 88888.00 2002-12-23 23:26:22.888 357 15712.63 487.74 57062.73 88888.00 2002-12-23 23:26:23.888 357 15712.11 487.24 57062.98 88888.00 2002-12-23 23:26:24.888 357 15711.98 488.23 57062.12 88888.00 2002-12-23 23:26:25.888 357 15711.72 487.24 57062.25 88888.00 2002-12-23 23:26:26.888 357 15711.98 487.98 57062.73 88888.00 2002-12-23 23:26:27.888 357 15712.37 487.24 57062.37 88888.00 2002-12-23 23:26:28.888 357 15712.11 487.74 57062.73 88888.00 2002-12-23 23:26:29.888 357 15711.85 487.61 57062.98 88888.00 2002-12-23 23:26:30.888 357 15712.37 486.99 57062.73 88888.00 2002-12-23 23:26:31.888 357 15712.50 487.74 57063.35 88888.00 2002-12-23 23:26:32.888 357 15712.76 486.75 57063.96 88888.00 2002-12-23 23:26:33.888 357 15712.76 487.74 57063.23 88888.00 2002-12-23 23:26:34.888 357 15712.63 487.61 57063.10 88888.00 2002-12-23 23:26:35.888 357 15712.50 487.61 57063.23 88888.00 2002-12-23 23:26:36.888 357 15711.85 487.24 57062.49 88888.00 2002-12-23 23:26:37.888 357 15712.11 486.37 57063.59 88888.00 2002-12-23 23:26:38.888 357 15711.98 486.62 57063.10 88888.00 2002-12-23 23:26:39.888 357 15711.85 486.87 57062.86 88888.00 2002-12-23 23:26:40.888 357 15712.37 486.87 57063.35 88888.00 2002-12-23 23:26:41.888 357 15711.72 486.25 57062.73 88888.00 2002-12-23 23:26:42.888 357 15712.11 486.00 57063.84 88888.00 2002-12-23 23:26:43.888 357 15712.11 486.37 57063.35 88888.00 2002-12-23 23:26:44.888 357 15712.63 486.75 57063.59 88888.00 2002-12-23 23:26:45.888 357 15712.76 486.00 57063.84 88888.00 2002-12-23 23:26:46.888 357 15712.11 486.37 57063.47 88888.00 2002-12-23 23:26:47.888 357 15713.15 485.38 57063.71 88888.00 2002-12-23 23:26:48.888 357 15712.11 485.88 57062.49 88888.00 2002-12-23 23:26:49.888 357 15712.50 485.75 57063.84 88888.00 2002-12-23 23:26:50.888 357 15711.72 485.63 57063.71 88888.00 2002-12-23 23:26:51.888 357 15711.98 486.13 57062.98 88888.00 2002-12-23 23:26:52.888 357 15711.85 485.51 57063.84 88888.00 2002-12-23 23:26:53.888 357 15712.37 485.14 57063.47 88888.00 2002-12-23 23:26:54.888 357 15712.11 485.14 57063.10 88888.00 2002-12-23 23:26:55.888 357 15711.72 485.26 57063.71 88888.00 2002-12-23 23:26:56.888 357 15712.11 484.89 57063.35 88888.00 2002-12-23 23:26:57.888 357 15711.72 485.14 57063.10 88888.00 2002-12-23 23:26:58.888 357 15712.76 485.63 57063.10 88888.00 2002-12-23 23:26:59.888 357 15712.50 484.52 57064.20 88888.00 2002-12-23 23:27:00.888 357 15711.72 485.26 57063.10 88888.00 2002-12-23 23:27:01.888 357 15711.98 484.76 57063.47 88888.00 2002-12-23 23:27:02.888 357 15712.24 485.01 57063.59 88888.00 2002-12-23 23:27:03.888 357 15711.72 484.89 57063.84 88888.00 2002-12-23 23:27:04.888 357 15712.11 484.52 57063.71 88888.00 2002-12-23 23:27:05.888 357 15711.85 484.89 57063.23 88888.00 2002-12-23 23:27:06.888 357 15712.11 485.14 57063.59 88888.00 2002-12-23 23:27:07.888 357 15711.20 485.38 57063.96 88888.00 2002-12-23 23:27:08.888 357 15712.89 484.52 57063.35 88888.00 2002-12-23 23:27:09.888 357 15711.98 485.14 57063.59 88888.00 2002-12-23 23:27:10.888 357 15712.24 484.14 57063.84 88888.00 2002-12-23 23:27:11.888 357 15711.98 484.76 57063.47 88888.00 2002-12-23 23:27:12.888 357 15711.33 485.14 57063.10 88888.00 2002-12-23 23:27:13.888 357 15711.98 484.76 57063.71 88888.00 2002-12-23 23:27:14.888 357 15711.98 485.14 57064.08 88888.00 2002-12-23 23:27:15.888 357 15712.50 484.52 57064.08 88888.00 2002-12-23 23:27:16.888 357 15712.24 485.14 57063.35 88888.00 2002-12-23 23:27:17.888 357 15712.37 484.39 57063.96 88888.00 2002-12-23 23:27:18.888 357 15711.98 485.26 57063.59 88888.00 2002-12-23 23:27:19.888 357 15711.85 484.27 57064.32 88888.00 2002-12-23 23:27:20.888 357 15712.37 484.64 57064.20 88888.00 2002-12-23 23:27:21.888 357 15711.98 484.64 57063.84 88888.00 2002-12-23 23:27:22.888 357 15712.11 484.76 57063.96 88888.00 2002-12-23 23:27:23.888 357 15712.50 484.52 57064.32 88888.00 2002-12-23 23:27:24.888 357 15713.02 484.64 57063.47 88888.00 2002-12-23 23:27:25.888 357 15713.54 483.77 57063.59 88888.00 2002-12-23 23:27:26.888 357 15712.89 483.65 57064.57 88888.00 2002-12-23 23:27:27.888 357 15713.41 484.76 57064.69 88888.00 2002-12-23 23:27:28.888 357 15712.50 484.39 57063.84 88888.00 2002-12-23 23:27:29.888 357 15713.41 484.27 57064.20 88888.00 2002-12-23 23:27:30.888 357 15713.28 484.14 57064.08 88888.00 2002-12-23 23:27:31.888 357 15713.41 484.52 57063.96 88888.00 2002-12-23 23:27:32.888 357 15713.80 484.64 57064.69 88888.00 2002-12-23 23:27:33.888 357 15713.54 484.76 57064.57 88888.00 2002-12-23 23:27:34.888 357 15713.54 484.52 57064.69 88888.00 2002-12-23 23:27:35.888 357 15713.67 484.76 57064.81 88888.00 2002-12-23 23:27:36.888 357 15713.15 484.64 57064.45 88888.00 2002-12-23 23:27:37.888 357 15713.54 484.39 57065.43 88888.00 2002-12-23 23:27:38.888 357 15713.02 484.39 57064.69 88888.00 2002-12-23 23:27:39.888 357 15712.89 484.52 57064.57 88888.00 2002-12-23 23:27:40.888 357 15713.28 484.76 57064.94 88888.00 2002-12-23 23:27:41.888 357 15713.54 484.52 57064.69 88888.00 2002-12-23 23:27:42.888 357 15713.67 485.14 57064.81 88888.00 2002-12-23 23:27:43.888 357 15713.02 485.38 57064.94 88888.00 2002-12-23 23:27:44.888 357 15713.67 484.76 57064.45 88888.00 2002-12-23 23:27:45.888 357 15714.06 484.27 57064.81 88888.00 2002-12-23 23:27:46.888 357 15713.41 484.89 57064.81 88888.00 2002-12-23 23:27:47.888 357 15713.93 484.39 57064.32 88888.00 2002-12-23 23:27:48.888 357 15713.28 485.01 57064.45 88888.00 2002-12-23 23:27:49.888 357 15713.02 484.89 57065.30 88888.00 2002-12-23 23:27:50.888 357 15713.28 484.76 57065.18 88888.00 2002-12-23 23:27:51.888 357 15713.02 485.14 57064.69 88888.00 2002-12-23 23:27:52.888 357 15713.02 484.76 57064.57 88888.00 2002-12-23 23:27:53.888 357 15714.06 485.26 57064.81 88888.00 2002-12-23 23:27:54.888 357 15712.76 485.75 57064.94 88888.00 2002-12-23 23:27:55.888 357 15713.15 484.89 57065.18 88888.00 2002-12-23 23:27:56.888 357 15712.76 485.51 57065.30 88888.00 2002-12-23 23:27:57.888 357 15711.59 485.26 57065.43 88888.00 2002-12-23 23:27:58.888 357 15712.50 486.37 57065.06 88888.00 2002-12-23 23:27:59.888 357 15712.24 485.63 57064.81 88888.00 2002-12-23 23:28:00.888 357 15712.50 485.38 57065.06 88888.00 2002-12-23 23:28:01.888 357 15712.50 486.00 57065.06 88888.00 2002-12-23 23:28:02.888 357 15711.98 485.14 57065.43 88888.00 2002-12-23 23:28:03.888 357 15712.11 486.25 57065.30 88888.00 2002-12-23 23:28:04.888 357 15711.72 485.75 57066.04 88888.00 2002-12-23 23:28:05.888 357 15712.63 486.37 57065.67 88888.00 2002-12-23 23:28:06.888 357 15711.85 486.13 57065.06 88888.00 2002-12-23 23:28:07.888 357 15712.11 485.75 57065.30 88888.00 2002-12-23 23:28:08.888 357 15711.85 486.50 57065.79 88888.00 2002-12-23 23:28:09.888 357 15712.63 485.88 57065.55 88888.00 2002-12-23 23:28:10.888 357 15712.63 486.25 57065.43 88888.00 2002-12-23 23:28:11.888 357 15712.63 486.87 57065.18 88888.00 2002-12-23 23:28:12.888 357 15710.94 485.75 57065.30 88888.00 2002-12-23 23:28:13.888 357 15711.98 486.37 57065.18 88888.00 2002-12-23 23:28:14.888 357 15711.46 486.50 57065.30 88888.00 2002-12-23 23:28:15.888 357 15711.98 487.12 57065.67 88888.00 2002-12-23 23:28:16.888 357 15711.33 486.37 57065.06 88888.00 2002-12-23 23:28:17.888 357 15711.20 486.00 57065.91 88888.00 2002-12-23 23:28:18.888 357 15711.46 486.62 57065.30 88888.00 2002-12-23 23:28:19.888 357 15711.72 487.12 57065.06 88888.00 2002-12-23 23:28:20.888 357 15711.07 486.75 57065.79 88888.00 2002-12-23 23:28:21.888 357 15711.07 486.75 57065.67 88888.00 2002-12-23 23:28:22.888 357 15711.20 486.99 57065.55 88888.00 2002-12-23 23:28:23.888 357 15711.20 487.12 57065.67 88888.00 2002-12-23 23:28:24.888 357 15710.94 486.99 57065.79 88888.00 2002-12-23 23:28:25.888 357 15711.46 487.36 57065.06 88888.00 2002-12-23 23:28:26.888 357 15711.07 487.36 57065.67 88888.00 2002-12-23 23:28:27.888 357 15711.20 487.24 57065.43 88888.00 2002-12-23 23:28:28.888 357 15709.77 487.61 57065.91 88888.00 2002-12-23 23:28:29.888 357 15710.16 487.36 57065.55 88888.00 2002-12-23 23:28:30.888 357 15710.16 487.86 57065.55 88888.00 2002-12-23 23:28:31.888 357 15710.68 488.23 57066.53 88888.00 2002-12-23 23:28:32.888 357 15710.29 487.74 57065.55 88888.00 2002-12-23 23:28:33.888 357 15709.51 487.24 57065.91 88888.00 2002-12-23 23:28:34.888 357 15710.42 487.74 57065.43 88888.00 2002-12-23 23:28:35.888 357 15709.51 487.24 57065.43 88888.00 2002-12-23 23:28:36.888 357 15710.42 487.86 57065.91 88888.00 2002-12-23 23:28:37.888 357 15709.64 487.98 57066.16 88888.00 2002-12-23 23:28:38.888 357 15710.68 487.36 57065.91 88888.00 2002-12-23 23:28:39.888 357 15710.29 486.87 57065.67 88888.00 2002-12-23 23:28:40.888 357 15709.77 487.36 57065.79 88888.00 2002-12-23 23:28:41.888 357 15710.03 487.12 57066.04 88888.00 2002-12-23 23:28:42.888 357 15709.51 487.61 57065.91 88888.00 2002-12-23 23:28:43.888 357 15709.64 487.61 57066.53 88888.00 2002-12-23 23:28:44.888 357 15709.51 487.49 57065.91 88888.00 2002-12-23 23:28:45.888 357 15709.64 487.49 57065.91 88888.00 2002-12-23 23:28:46.888 357 15709.12 487.24 57066.53 88888.00 2002-12-23 23:28:47.888 357 15709.90 487.49 57065.91 88888.00 2002-12-23 23:28:48.888 357 15709.38 488.11 57066.40 88888.00 2002-12-23 23:28:49.888 357 15709.90 487.74 57065.91 88888.00 2002-12-23 23:28:50.888 357 15709.51 487.74 57065.79 88888.00 2002-12-23 23:28:51.888 357 15709.77 487.61 57066.40 88888.00 2002-12-23 23:28:52.888 357 15709.64 487.49 57066.28 88888.00 2002-12-23 23:28:53.888 357 15709.25 487.98 57065.55 88888.00 2002-12-23 23:28:54.888 357 15708.86 487.12 57065.55 88888.00 2002-12-23 23:28:55.888 357 15708.99 487.12 57065.30 88888.00 2002-12-23 23:28:56.888 357 15708.47 488.11 57065.67 88888.00 2002-12-23 23:28:57.888 357 15709.12 487.61 57066.40 88888.00 2002-12-23 23:28:58.888 357 15708.08 487.74 57065.18 88888.00 2002-12-23 23:28:59.888 357 15708.47 487.86 57065.55 88888.00 2002-12-23 23:29:00.888 357 15708.73 487.74 57065.43 88888.00 2002-12-23 23:29:01.888 357 15707.82 487.74 57065.79 88888.00 2002-12-23 23:29:02.888 357 15708.34 487.61 57066.40 88888.00 2002-12-23 23:29:03.888 357 15707.56 486.87 57066.04 88888.00 2002-12-23 23:29:04.888 357 15707.82 487.61 57065.55 88888.00 2002-12-23 23:29:05.888 357 15708.47 487.61 57066.16 88888.00 2002-12-23 23:29:06.888 357 15707.95 486.99 57065.67 88888.00 2002-12-23 23:29:07.888 357 15708.21 486.50 57066.40 88888.00 2002-12-23 23:29:08.888 357 15707.95 487.24 57066.89 88888.00 2002-12-23 23:29:09.888 357 15707.82 487.74 57066.28 88888.00 2002-12-23 23:29:10.888 357 15707.82 487.86 57065.91 88888.00 2002-12-23 23:29:11.888 357 15708.08 487.61 57066.28 88888.00 2002-12-23 23:29:12.888 357 15707.17 487.61 57065.91 88888.00 2002-12-23 23:29:13.888 357 15707.95 488.23 57066.16 88888.00 2002-12-23 23:29:14.888 357 15707.04 487.49 57066.53 88888.00 2002-12-23 23:29:15.888 357 15706.91 487.36 57065.79 88888.00 2002-12-23 23:29:16.888 357 15707.17 488.23 57066.28 88888.00 2002-12-23 23:29:17.888 357 15707.43 487.74 57066.28 88888.00 2002-12-23 23:29:18.888 357 15707.04 488.23 57065.91 88888.00 2002-12-23 23:29:19.888 357 15707.56 487.49 57066.16 88888.00 2002-12-23 23:29:20.888 357 15706.78 487.24 57066.53 88888.00 2002-12-23 23:29:21.888 357 15707.82 487.74 57066.16 88888.00 2002-12-23 23:29:22.888 357 15707.82 487.24 57066.65 88888.00 2002-12-23 23:29:23.888 357 15706.91 487.36 57065.67 88888.00 2002-12-23 23:29:24.888 357 15707.30 487.12 57066.28 88888.00 2002-12-23 23:29:25.888 357 15707.82 487.24 57066.04 88888.00 2002-12-23 23:29:26.888 357 15707.17 487.86 57066.04 88888.00 2002-12-23 23:29:27.888 357 15707.30 486.87 57066.40 88888.00 2002-12-23 23:29:28.888 357 15707.04 487.49 57066.16 88888.00 2002-12-23 23:29:29.888 357 15707.04 487.36 57066.16 88888.00 2002-12-23 23:29:30.888 357 15706.00 487.12 57066.40 88888.00 2002-12-23 23:29:31.888 357 15706.78 487.36 57066.04 88888.00 2002-12-23 23:29:32.888 357 15706.13 487.24 57066.04 88888.00 2002-12-23 23:29:33.888 357 15706.39 487.24 57065.67 88888.00 2002-12-23 23:29:34.888 357 15706.52 487.61 57066.16 88888.00 2002-12-23 23:29:35.888 357 15705.87 487.61 57066.53 88888.00 2002-12-23 23:29:36.888 357 15705.61 487.49 57066.28 88888.00 2002-12-23 23:29:37.888 357 15705.22 487.12 57067.14 88888.00 2002-12-23 23:29:38.888 357 15706.13 487.12 57067.02 88888.00 2002-12-23 23:29:39.888 357 15705.74 487.12 57066.89 88888.00 2002-12-23 23:29:40.888 357 15705.48 487.61 57066.28 88888.00 2002-12-23 23:29:41.888 357 15706.13 487.12 57066.53 88888.00 2002-12-23 23:29:42.888 357 15705.48 486.62 57066.28 88888.00 2002-12-23 23:29:43.888 357 15705.87 486.99 57066.53 88888.00 2002-12-23 23:29:44.888 357 15706.00 487.36 57066.28 88888.00 2002-12-23 23:29:45.888 357 15705.22 486.62 57066.28 88888.00 2002-12-23 23:29:46.888 357 15705.22 487.12 57066.16 88888.00 2002-12-23 23:29:47.888 357 15705.87 486.99 57066.77 88888.00 2002-12-23 23:29:48.888 357 15705.48 486.87 57066.65 88888.00 2002-12-23 23:29:49.888 357 15705.22 486.87 57066.16 88888.00 2002-12-23 23:29:50.888 357 15705.22 487.49 57066.04 88888.00 2002-12-23 23:29:51.888 357 15705.61 486.75 57065.79 88888.00 2002-12-23 23:29:52.888 357 15704.96 486.99 57066.28 88888.00 2002-12-23 23:29:53.888 357 15705.09 487.12 57066.53 88888.00 2002-12-23 23:29:54.888 357 15705.22 487.24 57066.40 88888.00 2002-12-23 23:29:55.888 357 15704.96 486.37 57065.67 88888.00 2002-12-23 23:29:56.888 357 15704.57 487.12 57066.28 88888.00 2002-12-23 23:29:57.888 357 15704.57 486.99 57066.65 88888.00 2002-12-23 23:29:58.888 357 15703.92 486.99 57066.04 88888.00 2002-12-23 23:29:59.888 357 15704.31 487.98 57066.04 88888.00 2002-12-23 23:30:00.888 357 15703.66 487.61 57066.16 88888.00 2002-12-23 23:30:01.888 357 15704.31 487.24 57066.28 88888.00 2002-12-23 23:30:02.888 357 15703.79 487.61 57065.67 88888.00 2002-12-23 23:30:03.888 357 15703.53 487.74 57066.40 88888.00 2002-12-23 23:30:04.888 357 15704.44 487.61 57065.43 88888.00 2002-12-23 23:30:05.888 357 15704.83 487.36 57065.67 88888.00 2002-12-23 23:30:06.888 357 15704.05 487.98 57066.40 88888.00 2002-12-23 23:30:07.888 357 15704.18 486.87 57066.04 88888.00 2002-12-23 23:30:08.888 357 15703.14 487.86 57065.91 88888.00 2002-12-23 23:30:09.888 357 15704.70 488.36 57065.91 88888.00 2002-12-23 23:30:10.888 357 15703.79 487.36 57065.91 88888.00 2002-12-23 23:30:11.888 357 15703.66 487.74 57066.16 88888.00 2002-12-23 23:30:12.888 357 15702.88 487.86 57066.04 88888.00 2002-12-23 23:30:13.888 357 15703.40 487.86 57066.28 88888.00 2002-12-23 23:30:14.888 357 15703.66 487.74 57066.04 88888.00 2002-12-23 23:30:15.888 357 15703.92 488.11 57066.40 88888.00 2002-12-23 23:30:16.888 357 15703.66 487.49 57065.91 88888.00 2002-12-23 23:30:17.888 357 15703.14 488.23 57065.91 88888.00 2002-12-23 23:30:18.888 357 15703.40 487.86 57066.16 88888.00 2002-12-23 23:30:19.888 357 15703.14 487.98 57066.16 88888.00 2002-12-23 23:30:20.888 357 15702.88 487.61 57066.16 88888.00 2002-12-23 23:30:21.888 357 15703.79 488.36 57066.28 88888.00 2002-12-23 23:30:22.888 357 15703.14 488.85 57066.16 88888.00 2002-12-23 23:30:23.888 357 15703.40 488.11 57066.65 88888.00 2002-12-23 23:30:24.888 357 15703.92 487.74 57066.04 88888.00 2002-12-23 23:30:25.888 357 15703.01 487.74 57065.79 88888.00 2002-12-23 23:30:26.888 357 15703.27 487.98 57066.28 88888.00 2002-12-23 23:30:27.888 357 15703.40 488.11 57066.53 88888.00 2002-12-23 23:30:28.888 357 15702.88 487.61 57066.89 88888.00 2002-12-23 23:30:29.888 357 15702.49 488.36 57066.77 88888.00 2002-12-23 23:30:30.888 357 15702.88 488.60 57067.02 88888.00 2002-12-23 23:30:31.888 357 15702.75 488.23 57066.40 88888.00 2002-12-23 23:30:32.888 357 15702.88 488.97 57067.02 88888.00 2002-12-23 23:30:33.888 357 15701.97 488.85 57066.65 88888.00 2002-12-23 23:30:34.888 357 15702.49 489.10 57067.14 88888.00 2002-12-23 23:30:35.888 357 15702.49 488.85 57066.77 88888.00 2002-12-23 23:30:36.888 357 15701.84 489.10 57066.77 88888.00 2002-12-23 23:30:37.888 357 15701.97 488.60 57066.04 88888.00 2002-12-23 23:30:38.888 357 15703.01 488.73 57067.26 88888.00 2002-12-23 23:30:39.888 357 15702.10 488.23 57066.65 88888.00 2002-12-23 23:30:40.888 357 15703.27 489.59 57066.40 88888.00 2002-12-23 23:30:41.888 357 15703.01 488.11 57067.14 88888.00 2002-12-23 23:30:42.888 357 15703.01 487.98 57066.65 88888.00 2002-12-23 23:30:43.888 357 15702.49 488.60 57066.89 88888.00 2002-12-23 23:30:44.888 357 15703.14 488.48 57066.77 88888.00 2002-12-23 23:30:45.888 357 15702.75 488.48 57067.14 88888.00 2002-12-23 23:30:46.888 357 15703.40 488.36 57066.65 88888.00 2002-12-23 23:30:47.888 357 15703.14 487.98 57066.65 88888.00 2002-12-23 23:30:48.888 357 15703.79 487.86 57066.28 88888.00 2002-12-23 23:30:49.888 357 15703.01 488.11 57067.14 88888.00 2002-12-23 23:30:50.888 357 15702.75 488.48 57066.53 88888.00 2002-12-23 23:30:51.888 357 15702.49 488.11 57066.77 88888.00 2002-12-23 23:30:52.888 357 15702.88 488.36 57066.65 88888.00 2002-12-23 23:30:53.888 357 15703.53 488.60 57067.87 88888.00 2002-12-23 23:30:54.888 357 15703.40 488.48 57067.02 88888.00 2002-12-23 23:30:55.888 357 15702.36 489.10 57066.89 88888.00 2002-12-23 23:30:56.888 357 15703.40 488.48 57066.77 88888.00 2002-12-23 23:30:57.888 357 15703.40 488.48 57067.50 88888.00 2002-12-23 23:30:58.888 357 15703.79 487.86 57067.62 88888.00 2002-12-23 23:30:59.888 357 15702.75 488.48 57067.75 88888.00 2002-12-23 23:31:00.888 357 15702.49 488.73 57067.14 88888.00 2002-12-23 23:31:01.888 357 15702.88 488.48 57067.62 88888.00 2002-12-23 23:31:02.888 357 15703.27 488.73 57067.75 88888.00 2002-12-23 23:31:03.888 357 15703.14 488.48 57067.26 88888.00 2002-12-23 23:31:04.888 357 15702.62 488.97 57067.50 88888.00 2002-12-23 23:31:05.888 357 15702.88 489.10 57067.87 88888.00 2002-12-23 23:31:06.888 357 15703.40 489.35 57068.12 88888.00 2002-12-23 23:31:07.888 357 15703.01 488.48 57067.50 88888.00 2002-12-23 23:31:08.888 357 15702.88 488.97 57068.24 88888.00 2002-12-23 23:31:09.888 357 15702.75 489.35 57068.36 88888.00 2002-12-23 23:31:10.888 357 15702.88 489.35 57068.12 88888.00 2002-12-23 23:31:11.888 357 15702.62 489.10 57067.62 88888.00 2002-12-23 23:31:12.888 357 15702.88 489.59 57068.12 88888.00 2002-12-23 23:31:13.888 357 15702.49 488.97 57068.24 88888.00 2002-12-23 23:31:14.888 357 15702.36 489.22 57068.85 88888.00 2002-12-23 23:31:15.888 357 15702.62 489.22 57068.85 88888.00 2002-12-23 23:31:16.888 357 15702.23 489.22 57069.21 88888.00 2002-12-23 23:31:17.888 357 15702.75 489.59 57068.36 88888.00 2002-12-23 23:31:18.888 357 15702.88 489.22 57068.36 88888.00 2002-12-23 23:31:19.888 357 15702.62 488.97 57068.36 88888.00 2002-12-23 23:31:20.888 357 15702.49 489.59 57069.46 88888.00 2002-12-23 23:31:21.888 357 15702.10 489.22 57069.21 88888.00 2002-12-23 23:31:22.888 357 15702.88 489.10 57068.73 88888.00 2002-12-23 23:31:23.888 357 15702.88 488.85 57068.61 88888.00 2002-12-23 23:31:24.888 357 15701.97 489.97 57068.61 88888.00 2002-12-23 23:31:25.888 357 15701.97 489.97 57068.73 88888.00 2002-12-23 23:31:26.888 357 15702.49 490.21 57068.73 88888.00 2002-12-23 23:31:27.888 357 15701.97 489.84 57068.97 88888.00 2002-12-23 23:31:28.888 357 15701.58 490.34 57067.75 88888.00 2002-12-23 23:31:29.888 357 15702.10 490.34 57068.48 88888.00 2002-12-23 23:31:30.888 357 15702.23 489.84 57068.85 88888.00 2002-12-23 23:31:31.888 357 15701.58 490.58 57068.48 88888.00 2002-12-23 23:31:32.888 357 15702.10 490.46 57068.85 88888.00 2002-12-23 23:31:33.888 357 15701.84 490.71 57068.85 88888.00 2002-12-23 23:31:34.888 357 15702.10 490.83 57069.21 88888.00 2002-12-23 23:31:35.888 357 15701.97 491.82 57068.85 88888.00 2002-12-23 23:31:36.888 357 15701.97 491.20 57069.09 88888.00 2002-12-23 23:31:37.888 357 15702.10 490.46 57068.61 88888.00 2002-12-23 23:31:38.888 357 15701.84 491.33 57068.97 88888.00 2002-12-23 23:31:39.888 357 15701.71 490.58 57069.34 88888.00 2002-12-23 23:31:40.888 357 15702.10 491.20 57068.12 88888.00 2002-12-23 23:31:41.888 357 15701.33 491.20 57069.09 88888.00 2002-12-23 23:31:42.888 357 15701.97 491.45 57068.48 88888.00 2002-12-23 23:31:43.888 357 15701.46 491.70 57068.97 88888.00 2002-12-23 23:31:44.888 357 15700.94 491.58 57068.61 88888.00 2002-12-23 23:31:45.888 357 15701.58 491.45 57068.97 88888.00 2002-12-23 23:31:46.888 357 15701.58 492.32 57068.85 88888.00 2002-12-23 23:31:47.888 357 15700.94 491.70 57069.21 88888.00 2002-12-23 23:31:48.888 357 15700.55 492.81 57068.48 88888.00 2002-12-23 23:31:49.888 357 15701.20 491.58 57068.48 88888.00 2002-12-23 23:31:50.888 357 15701.20 491.45 57068.85 88888.00 2002-12-23 23:31:51.888 357 15700.55 491.95 57068.61 88888.00 2002-12-23 23:31:52.888 357 15700.81 491.45 57069.09 88888.00 2002-12-23 23:31:53.888 357 15701.20 491.95 57068.97 88888.00 2002-12-23 23:31:54.888 357 15700.42 492.20 57068.97 88888.00 2002-12-23 23:31:55.888 357 15700.55 492.20 57069.46 88888.00 2002-12-23 23:31:56.888 357 15699.90 491.82 57068.61 88888.00 2002-12-23 23:31:57.888 357 15700.16 492.32 57068.48 88888.00 2002-12-23 23:31:58.888 357 15699.64 492.20 57068.73 88888.00 2002-12-23 23:31:59.888 357 15699.51 492.81 57069.34 88888.00 2002-12-23 23:32:00.888 357 15699.51 491.95 57069.09 88888.00 2002-12-23 23:32:01.888 357 15700.55 492.81 57068.73 88888.00 2002-12-23 23:32:02.888 357 15700.03 491.82 57068.85 88888.00 2002-12-23 23:32:03.888 357 15700.29 492.57 57068.97 88888.00 2002-12-23 23:32:04.888 357 15700.55 492.07 57069.09 88888.00 2002-12-23 23:32:05.888 357 15700.16 492.20 57068.48 88888.00 2002-12-23 23:32:06.888 357 15700.16 491.95 57068.36 88888.00 2002-12-23 23:32:07.888 357 15700.42 492.94 57069.34 88888.00 2002-12-23 23:32:08.888 357 15700.42 492.07 57069.09 88888.00 2002-12-23 23:32:09.888 357 15700.55 492.44 57068.97 88888.00 2002-12-23 23:32:10.888 357 15700.81 491.82 57068.85 88888.00 2002-12-23 23:32:11.888 357 15700.68 491.58 57068.48 88888.00 2002-12-23 23:32:12.888 357 15701.33 492.20 57068.85 88888.00 2002-12-23 23:32:13.888 357 15701.20 492.69 57068.85 88888.00 2002-12-23 23:32:14.888 357 15701.46 491.95 57068.85 88888.00 2002-12-23 23:32:15.888 357 15701.07 491.95 57068.97 88888.00 2002-12-23 23:32:16.888 357 15701.20 492.44 57068.73 88888.00 2002-12-23 23:32:17.888 357 15701.71 492.07 57068.85 88888.00 2002-12-23 23:32:18.888 357 15701.46 491.82 57069.71 88888.00 2002-12-23 23:32:19.888 357 15701.33 491.95 57068.85 88888.00 2002-12-23 23:32:20.888 357 15701.46 491.08 57069.46 88888.00 2002-12-23 23:32:21.888 357 15701.46 491.82 57069.46 88888.00 2002-12-23 23:32:22.888 357 15701.84 491.82 57068.73 88888.00 2002-12-23 23:32:23.888 357 15701.97 491.82 57068.85 88888.00 2002-12-23 23:32:24.888 357 15702.10 491.45 57069.58 88888.00 2002-12-23 23:32:25.888 357 15702.62 491.82 57069.21 88888.00 2002-12-23 23:32:26.888 357 15702.62 491.20 57069.34 88888.00 2002-12-23 23:32:27.888 357 15702.75 491.58 57069.46 88888.00 2002-12-23 23:32:28.888 357 15702.36 491.95 57069.46 88888.00 2002-12-23 23:32:29.888 357 15703.40 491.82 57069.34 88888.00 2002-12-23 23:32:30.888 357 15703.14 491.70 57069.58 88888.00 2002-12-23 23:32:31.888 357 15704.18 491.58 57069.83 88888.00 2002-12-23 23:32:32.888 357 15703.40 491.33 57069.58 88888.00 2002-12-23 23:32:33.888 357 15703.79 491.58 57069.83 88888.00 2002-12-23 23:32:34.888 357 15703.66 491.20 57069.58 88888.00 2002-12-23 23:32:35.888 357 15704.31 491.82 57069.58 88888.00 2002-12-23 23:32:36.888 357 15704.31 491.58 57069.95 88888.00 2002-12-23 23:32:37.888 357 15703.79 491.95 57069.34 88888.00 2002-12-23 23:32:38.888 357 15704.57 491.33 57070.44 88888.00 2002-12-23 23:32:39.888 357 15703.53 491.08 57070.20 88888.00 2002-12-23 23:32:40.888 357 15704.70 491.95 57070.56 88888.00 2002-12-23 23:32:41.888 357 15705.48 491.33 57070.68 88888.00 2002-12-23 23:32:42.888 357 15704.57 491.82 57069.83 88888.00 2002-12-23 23:32:43.888 357 15705.09 491.82 57070.07 88888.00 2002-12-23 23:32:44.888 357 15705.22 491.95 57070.20 88888.00 2002-12-23 23:32:45.888 357 15705.87 491.20 57070.32 88888.00 2002-12-23 23:32:46.888 357 15705.35 491.33 57070.32 88888.00 2002-12-23 23:32:47.888 357 15705.22 492.20 57070.80 88888.00 2002-12-23 23:32:48.888 357 15705.87 491.58 57070.20 88888.00 2002-12-23 23:32:49.888 357 15706.13 491.58 57070.80 88888.00 2002-12-23 23:32:50.888 357 15706.52 491.82 57071.29 88888.00 2002-12-23 23:32:51.888 357 15706.26 490.83 57071.05 88888.00 2002-12-23 23:32:52.888 357 15706.26 491.70 57070.93 88888.00 2002-12-23 23:32:53.888 357 15706.26 491.20 57070.93 88888.00 2002-12-23 23:32:54.888 357 15707.43 491.58 57071.42 88888.00 2002-12-23 23:32:55.888 357 15706.91 491.70 57071.29 88888.00 2002-12-23 23:32:56.888 357 15707.17 491.45 57071.05 88888.00 2002-12-23 23:32:57.888 357 15707.30 491.58 57072.15 88888.00 2002-12-23 23:32:58.888 357 15707.69 490.96 57071.66 88888.00 2002-12-23 23:32:59.888 357 15707.56 491.70 57071.29 88888.00 2002-12-23 23:33:00.888 357 15707.69 492.07 57070.80 88888.00 2002-12-23 23:33:01.888 357 15707.82 492.20 57072.03 88888.00 2002-12-23 23:33:02.888 357 15708.47 492.81 57071.66 88888.00 2002-12-23 23:33:03.888 357 15707.82 491.95 57071.79 88888.00 2002-12-23 23:33:04.888 357 15708.73 493.06 57071.54 88888.00 2002-12-23 23:33:05.888 357 15707.69 492.69 57071.66 88888.00 2002-12-23 23:33:06.888 357 15707.95 493.31 57072.03 88888.00 2002-12-23 23:33:07.888 357 15707.82 492.44 57071.66 88888.00 2002-12-23 23:33:08.888 357 15708.34 492.44 57072.03 88888.00 2002-12-23 23:33:09.888 357 15708.60 492.57 57072.52 88888.00 2002-12-23 23:33:10.888 357 15708.21 492.94 57072.15 88888.00 2002-12-23 23:33:11.888 357 15708.99 492.94 57072.39 88888.00 2002-12-23 23:33:12.888 357 15708.60 493.56 57072.52 88888.00 2002-12-23 23:33:13.888 357 15708.99 493.81 57072.52 88888.00 2002-12-23 23:33:14.888 357 15708.47 492.81 57072.39 88888.00 2002-12-23 23:33:15.888 357 15708.21 493.68 57072.64 88888.00 2002-12-23 23:33:16.888 357 15708.34 493.93 57072.27 88888.00 2002-12-23 23:33:17.888 357 15708.73 493.56 57072.39 88888.00 2002-12-23 23:33:18.888 357 15708.73 493.68 57073.01 88888.00 2002-12-23 23:33:19.888 357 15708.47 494.42 57072.15 88888.00 2002-12-23 23:33:20.888 357 15708.99 493.68 57072.39 88888.00 2002-12-23 23:33:21.888 357 15708.73 494.30 57072.64 88888.00 2002-12-23 23:33:22.888 357 15708.60 494.80 57072.76 88888.00 2002-12-23 23:33:23.888 357 15709.12 494.80 57072.52 88888.00 2002-12-23 23:33:24.888 357 15709.25 494.30 57072.76 88888.00 2002-12-23 23:33:25.888 357 15710.16 494.80 57072.76 88888.00 2002-12-23 23:33:26.888 357 15709.12 495.29 57072.88 88888.00 2002-12-23 23:33:27.888 357 15709.38 495.29 57073.25 88888.00 2002-12-23 23:33:28.888 357 15709.12 495.17 57073.38 88888.00 2002-12-23 23:33:29.888 357 15709.51 494.92 57072.64 88888.00 2002-12-23 23:33:30.888 357 15708.99 494.80 57072.88 88888.00 2002-12-23 23:33:31.888 357 15708.86 495.66 57073.50 88888.00 2002-12-23 23:33:32.888 357 15709.38 495.54 57073.38 88888.00 2002-12-23 23:33:33.888 357 15709.25 495.29 57072.39 88888.00 2002-12-23 23:33:34.888 357 15709.64 495.54 57073.13 88888.00 2002-12-23 23:33:35.888 357 15709.25 495.29 57073.74 88888.00 2002-12-23 23:33:36.888 357 15709.12 495.17 57072.52 88888.00 2002-12-23 23:33:37.888 357 15710.16 495.29 57072.76 88888.00 2002-12-23 23:33:38.888 357 15710.03 494.67 57073.01 88888.00 2002-12-23 23:33:39.888 357 15710.03 495.54 57074.23 88888.00 2002-12-23 23:33:40.888 357 15711.07 495.17 57072.76 88888.00 2002-12-23 23:33:41.888 357 15710.81 494.67 57073.38 88888.00 2002-12-23 23:33:42.888 357 15711.20 494.92 57073.25 88888.00 2002-12-23 23:33:43.888 357 15710.94 495.04 57073.25 88888.00 2002-12-23 23:33:44.888 357 15710.94 494.42 57073.50 88888.00 2002-12-23 23:33:45.888 357 15711.59 494.55 57073.74 88888.00 2002-12-23 23:33:46.888 357 15711.59 495.04 57073.74 88888.00 2002-12-23 23:33:47.888 357 15711.33 494.05 57073.86 88888.00 2002-12-23 23:33:48.888 357 15711.46 494.55 57074.11 88888.00 2002-12-23 23:33:49.888 357 15712.37 494.55 57073.50 88888.00 2002-12-23 23:33:50.888 357 15712.11 493.81 57073.50 88888.00 2002-12-23 23:33:51.888 357 15712.37 493.56 57074.23 88888.00 2002-12-23 23:33:52.888 357 15713.15 494.18 57074.47 88888.00 2002-12-23 23:33:53.888 357 15713.28 493.81 57074.72 88888.00 2002-12-23 23:33:54.888 357 15712.89 493.68 57074.60 88888.00 2002-12-23 23:33:55.888 357 15714.19 493.31 57074.35 88888.00 2002-12-23 23:33:56.888 357 15713.93 493.31 57074.84 88888.00 2002-12-23 23:33:57.888 357 15714.45 493.19 57075.21 88888.00 2002-12-23 23:33:58.888 357 15713.67 493.68 57074.96 88888.00 2002-12-23 23:33:59.888 357 15714.06 493.43 57075.70 88888.00 2002-12-23 23:34:00.888 357 15713.54 492.81 57075.33 88888.00 2002-12-23 23:34:01.888 357 15714.06 492.81 57075.70 88888.00 2002-12-23 23:34:02.888 357 15714.71 493.06 57075.09 88888.00 2002-12-23 23:34:03.888 357 15714.97 493.31 57075.94 88888.00 2002-12-23 23:34:04.888 357 15714.58 492.57 57074.84 88888.00 2002-12-23 23:34:05.888 357 15714.84 492.57 57075.94 88888.00 2002-12-23 23:34:06.888 357 15714.32 492.81 57075.33 88888.00 2002-12-23 23:34:07.888 357 15714.06 492.57 57076.43 88888.00 2002-12-23 23:34:08.888 357 15714.45 492.69 57076.43 88888.00 2002-12-23 23:34:09.888 357 15715.10 492.20 57076.68 88888.00 2002-12-23 23:34:10.888 357 15715.23 492.20 57076.43 88888.00 2002-12-23 23:34:11.888 357 15715.10 492.32 57075.94 88888.00 2002-12-23 23:34:12.888 357 15714.97 491.95 57076.92 88888.00 2002-12-23 23:34:13.888 357 15714.71 492.32 57076.43 88888.00 2002-12-23 23:34:14.888 357 15714.84 491.95 57076.68 88888.00 2002-12-23 23:34:15.888 357 15715.10 491.08 57076.80 88888.00 2002-12-23 23:34:16.888 357 15715.23 492.32 57076.55 88888.00 2002-12-23 23:34:17.888 357 15715.23 492.57 57076.55 88888.00 2002-12-23 23:34:18.888 357 15715.49 492.07 57076.80 88888.00 2002-12-23 23:34:19.888 357 15714.84 491.82 57077.04 88888.00 2002-12-23 23:34:20.888 357 15715.36 492.20 57076.68 88888.00 2002-12-23 23:34:21.888 357 15715.88 491.70 57077.16 88888.00 2002-12-23 23:34:22.888 357 15715.36 491.58 57076.80 88888.00 2002-12-23 23:34:23.888 357 15714.97 491.58 57076.80 88888.00 2002-12-23 23:34:24.888 357 15714.71 491.82 57077.29 88888.00 2002-12-23 23:34:25.888 357 15714.58 491.95 57076.68 88888.00 2002-12-23 23:34:26.888 357 15715.23 491.58 57077.16 88888.00 2002-12-23 23:34:27.888 357 15714.19 491.70 57077.41 88888.00 2002-12-23 23:34:28.888 357 15714.32 491.82 57077.90 88888.00 2002-12-23 23:34:29.888 357 15715.23 491.45 57076.80 88888.00 2002-12-23 23:34:30.888 357 15714.84 492.20 57077.77 88888.00 2002-12-23 23:34:31.888 357 15715.23 492.20 57076.92 88888.00 2002-12-23 23:34:32.888 357 15715.49 491.33 57077.53 88888.00 2002-12-23 23:34:33.888 357 15714.97 491.95 57077.53 88888.00 2002-12-23 23:34:34.888 357 15714.06 491.82 57077.29 88888.00 2002-12-23 23:34:35.888 357 15714.45 491.20 57077.16 88888.00 2002-12-23 23:34:36.888 357 15715.23 491.70 57077.29 88888.00 2002-12-23 23:34:37.888 357 15714.84 491.95 57077.29 88888.00 2002-12-23 23:34:38.888 357 15714.32 492.07 57077.53 88888.00 2002-12-23 23:34:39.888 357 15714.45 491.95 57077.04 88888.00 2002-12-23 23:34:40.888 357 15713.80 492.69 57077.41 88888.00 2002-12-23 23:34:41.888 357 15713.54 492.20 57077.41 88888.00 2002-12-23 23:34:42.888 357 15713.93 492.07 57077.53 88888.00 2002-12-23 23:34:43.888 357 15713.67 492.94 57077.16 88888.00 2002-12-23 23:34:44.888 357 15714.06 492.44 57077.53 88888.00 2002-12-23 23:34:45.888 357 15713.28 493.19 57076.55 88888.00 2002-12-23 23:34:46.888 357 15713.41 491.95 57077.90 88888.00 2002-12-23 23:34:47.888 357 15713.41 491.95 57076.43 88888.00 2002-12-23 23:34:48.888 357 15713.02 492.20 57077.16 88888.00 2002-12-23 23:34:49.888 357 15712.89 492.20 57077.53 88888.00 2002-12-23 23:34:50.888 357 15713.15 492.44 57076.55 88888.00 2002-12-23 23:34:51.888 357 15713.15 491.58 57076.68 88888.00 2002-12-23 23:34:52.888 357 15713.28 492.57 57076.92 88888.00 2002-12-23 23:34:53.888 357 15713.28 492.69 57076.68 88888.00 2002-12-23 23:34:54.888 357 15713.15 491.82 57076.92 88888.00 2002-12-23 23:34:55.888 357 15712.50 491.82 57076.92 88888.00 2002-12-23 23:34:56.888 357 15712.50 492.07 57076.43 88888.00 2002-12-23 23:34:57.888 357 15712.11 491.82 57077.16 88888.00 2002-12-23 23:34:58.888 357 15712.63 491.58 57076.80 88888.00 2002-12-23 23:34:59.888 357 15712.89 491.95 57077.16 88888.00 2002-12-23 23:35:00.888 357 15712.24 491.95 57077.77 88888.00 2002-12-23 23:35:01.888 357 15712.37 491.70 57076.43 88888.00 2002-12-23 23:35:02.888 357 15712.24 491.70 57076.68 88888.00 2002-12-23 23:35:03.888 357 15712.37 491.82 57077.16 88888.00 2002-12-23 23:35:04.888 357 15711.85 491.45 57077.16 88888.00 2002-12-23 23:35:05.888 357 15712.37 491.33 57076.92 88888.00 2002-12-23 23:35:06.888 357 15712.24 491.20 57076.55 88888.00 2002-12-23 23:35:07.888 357 15711.85 491.08 57076.80 88888.00 2002-12-23 23:35:08.888 357 15712.11 491.70 57076.68 88888.00 2002-12-23 23:35:09.888 357 15712.11 491.33 57076.18 88888.00 2002-12-23 23:35:10.888 357 15712.37 490.71 57076.06 88888.00 2002-12-23 23:35:11.888 357 15712.37 490.71 57076.43 88888.00 2002-12-23 23:35:12.888 357 15711.85 491.58 57076.55 88888.00 2002-12-23 23:35:13.888 357 15711.98 490.96 57076.68 88888.00 2002-12-23 23:35:14.888 357 15712.89 490.34 57076.55 88888.00 2002-12-23 23:35:15.888 357 15712.63 490.58 57076.92 88888.00 2002-12-23 23:35:16.888 357 15712.24 490.83 57076.43 88888.00 2002-12-23 23:35:17.888 357 15712.24 490.58 57076.31 88888.00 2002-12-23 23:35:18.888 357 15712.63 490.96 57076.31 88888.00 2002-12-23 23:35:19.888 357 15712.11 489.84 57076.43 88888.00 2002-12-23 23:35:20.889 357 15711.85 490.34 57076.06 88888.00 2002-12-23 23:35:21.889 357 15712.37 490.09 57076.06 88888.00 2002-12-23 23:35:22.889 357 15711.59 489.84 57076.18 88888.00 2002-12-23 23:35:23.889 357 15711.46 490.71 57076.06 88888.00 2002-12-23 23:35:24.889 357 15711.98 489.72 57076.06 88888.00 2002-12-23 23:35:25.889 357 15711.72 490.34 57076.06 88888.00 2002-12-23 23:35:26.889 357 15711.85 490.34 57075.70 88888.00 2002-12-23 23:35:27.889 357 15711.33 490.58 57075.82 88888.00 2002-12-23 23:35:28.889 357 15711.46 490.09 57075.82 88888.00 2002-12-23 23:35:29.889 357 15710.42 490.96 57076.06 88888.00 2002-12-23 23:35:30.889 357 15711.07 490.34 57075.45 88888.00 2002-12-23 23:35:31.889 357 15711.85 490.09 57075.94 88888.00 2002-12-23 23:35:32.889 357 15711.46 489.84 57075.82 88888.00 2002-12-23 23:35:33.889 357 15711.20 489.47 57075.33 88888.00 2002-12-23 23:35:34.889 357 15710.16 489.59 57075.45 88888.00 2002-12-23 23:35:35.889 357 15710.55 490.21 57076.06 88888.00 2002-12-23 23:35:36.889 357 15710.68 489.84 57076.31 88888.00 2002-12-23 23:35:37.889 357 15711.20 490.46 57075.21 88888.00 2002-12-23 23:35:38.889 357 15710.81 489.72 57075.94 88888.00 2002-12-23 23:35:39.889 357 15710.55 490.34 57075.57 88888.00 2002-12-23 23:35:40.889 357 15710.68 489.72 57075.45 88888.00 2002-12-23 23:35:41.889 357 15710.81 489.97 57074.96 88888.00 2002-12-23 23:35:42.889 357 15710.81 490.09 57075.94 88888.00 2002-12-23 23:35:43.889 357 15711.33 489.84 57075.33 88888.00 2002-12-23 23:35:44.889 357 15711.72 489.97 57075.33 88888.00 2002-12-23 23:35:45.889 357 15711.72 489.97 57075.45 88888.00 2002-12-23 23:35:46.889 357 15711.59 489.22 57074.96 88888.00 2002-12-23 23:35:47.889 357 15712.63 489.35 57075.33 88888.00 2002-12-23 23:35:48.889 357 15711.59 488.73 57075.57 88888.00 2002-12-23 23:35:49.889 357 15711.98 489.59 57075.33 88888.00 2002-12-23 23:35:50.889 357 15711.72 489.84 57075.33 88888.00 2002-12-23 23:35:51.889 357 15711.85 489.22 57075.82 88888.00 2002-12-23 23:35:52.889 357 15712.63 489.47 57076.06 88888.00 2002-12-23 23:35:53.889 357 15713.15 488.60 57075.33 88888.00 2002-12-23 23:35:54.889 357 15712.89 489.22 57076.06 88888.00 2002-12-23 23:35:55.889 357 15712.50 489.59 57074.96 88888.00 2002-12-23 23:35:56.889 357 15711.98 489.59 57074.84 88888.00 2002-12-23 23:35:57.889 357 15712.50 489.22 57075.45 88888.00 2002-12-23 23:35:58.889 357 15711.85 489.47 57075.94 88888.00 2002-12-23 23:35:59.889 357 15712.24 489.35 57075.33 88888.00 2002-12-23 23:36:00.889 357 15712.24 489.97 57075.94 88888.00 2002-12-23 23:36:01.889 357 15712.50 489.84 57075.45 88888.00 2002-12-23 23:36:02.889 357 15712.63 490.34 57075.45 88888.00 2002-12-23 23:36:03.889 357 15711.72 490.46 57076.18 88888.00 2002-12-23 23:36:04.889 357 15711.85 490.46 57075.21 88888.00 2002-12-23 23:36:05.889 357 15711.85 490.58 57075.09 88888.00 2002-12-23 23:36:06.889 357 15711.59 490.83 57075.33 88888.00 2002-12-23 23:36:07.889 357 15711.98 490.46 57075.45 88888.00 2002-12-23 23:36:08.889 357 15711.98 491.20 57075.33 88888.00 2002-12-23 23:36:09.889 357 15711.72 490.96 57075.45 88888.00 2002-12-23 23:36:10.889 357 15711.59 490.58 57075.09 88888.00 2002-12-23 23:36:11.889 357 15712.37 490.46 57075.33 88888.00 2002-12-23 23:36:12.889 357 15711.20 490.83 57074.96 88888.00 2002-12-23 23:36:13.889 357 15710.81 491.20 57075.21 88888.00 2002-12-23 23:36:14.889 357 15711.59 491.08 57075.82 88888.00 2002-12-23 23:36:15.889 357 15711.46 490.71 57075.94 88888.00 2002-12-23 23:36:16.889 357 15711.20 490.83 57074.60 88888.00 2002-12-23 23:36:17.889 357 15710.94 491.45 57075.33 88888.00 2002-12-23 23:36:18.889 357 15711.20 491.33 57076.06 88888.00 2002-12-23 23:36:19.889 357 15710.42 491.08 57075.33 88888.00 2002-12-23 23:36:20.889 357 15710.68 491.95 57075.33 88888.00 2002-12-23 23:36:21.889 357 15710.03 492.32 57075.82 88888.00 2002-12-23 23:36:22.889 357 15710.42 491.58 57076.06 88888.00 2002-12-23 23:36:23.889 357 15710.16 492.32 57074.96 88888.00 2002-12-23 23:36:24.889 357 15710.55 491.82 57076.06 88888.00 2002-12-23 23:36:25.889 357 15710.94 491.70 57075.70 88888.00 2002-12-23 23:36:26.889 357 15710.68 492.20 57074.72 88888.00 2002-12-23 23:36:27.889 357 15710.42 491.70 57076.06 88888.00 2002-12-23 23:36:28.889 357 15711.20 491.58 57075.09 88888.00 2002-12-23 23:36:29.889 357 15710.94 491.70 57075.94 88888.00 2002-12-23 23:36:30.889 357 15711.72 491.45 57075.82 88888.00 2002-12-23 23:36:31.889 357 15711.59 491.58 57075.09 88888.00 2002-12-23 23:36:32.889 357 15711.33 491.45 57075.21 88888.00 2002-12-23 23:36:33.889 357 15711.33 491.58 57076.18 88888.00 2002-12-23 23:36:34.889 357 15711.72 492.07 57075.57 88888.00 2002-12-23 23:36:35.889 357 15712.24 490.96 57075.70 88888.00 2002-12-23 23:36:36.889 357 15711.46 491.45 57075.33 88888.00 2002-12-23 23:36:37.889 357 15712.76 491.45 57075.21 88888.00 2002-12-23 23:36:38.889 357 15711.98 491.95 57075.45 88888.00 2002-12-23 23:36:39.889 357 15712.11 491.70 57075.70 88888.00 2002-12-23 23:36:40.889 357 15711.98 491.70 57075.57 88888.00 2002-12-23 23:36:41.889 357 15712.24 491.58 57075.82 88888.00 2002-12-23 23:36:42.889 357 15712.11 491.82 57074.96 88888.00 2002-12-23 23:36:43.889 357 15711.46 492.20 57075.45 88888.00 2002-12-23 23:36:44.889 357 15711.85 491.82 57076.31 88888.00 2002-12-23 23:36:45.889 357 15711.59 491.95 57074.84 88888.00 2002-12-23 23:36:46.889 357 15711.20 492.20 57075.57 88888.00 2002-12-23 23:36:47.889 357 15710.81 492.44 57075.33 88888.00 2002-12-23 23:36:48.889 357 15710.81 492.44 57075.70 88888.00 2002-12-23 23:36:49.889 357 15710.55 491.82 57075.57 88888.00 2002-12-23 23:36:50.889 357 15710.42 492.32 57075.57 88888.00 2002-12-23 23:36:51.889 357 15710.81 492.20 57075.09 88888.00 2002-12-23 23:36:52.889 357 15709.90 492.57 57075.45 88888.00 2002-12-23 23:36:53.889 357 15709.90 492.32 57075.45 88888.00 2002-12-23 23:36:54.889 357 15710.03 492.69 57074.84 88888.00 2002-12-23 23:36:55.889 357 15710.42 492.20 57075.45 88888.00 2002-12-23 23:36:56.889 357 15709.51 492.32 57075.33 88888.00 2002-12-23 23:36:57.889 357 15710.42 492.69 57074.84 88888.00 2002-12-23 23:36:58.889 357 15709.51 491.70 57075.33 88888.00 2002-12-23 23:36:59.889 357 15710.29 492.32 57074.96 88888.00 2002-12-23 23:37:00.889 357 15709.38 491.58 57075.33 88888.00 2002-12-23 23:37:01.889 357 15709.90 492.20 57075.09 88888.00 2002-12-23 23:37:02.889 357 15710.03 492.44 57075.09 88888.00 2002-12-23 23:37:03.889 357 15709.90 492.57 57075.21 88888.00 2002-12-23 23:37:04.889 357 15709.90 492.44 57074.96 88888.00 2002-12-23 23:37:05.889 357 15709.64 491.95 57074.35 88888.00 2002-12-23 23:37:06.889 357 15709.51 492.07 57074.60 88888.00 2002-12-23 23:37:07.889 357 15709.64 492.44 57074.60 88888.00 2002-12-23 23:37:08.889 357 15709.77 492.07 57074.84 88888.00 2002-12-23 23:37:09.889 357 15709.77 492.07 57075.21 88888.00 2002-12-23 23:37:10.889 357 15709.90 491.95 57074.60 88888.00 2002-12-23 23:37:11.889 357 15709.51 492.07 57074.84 88888.00 2002-12-23 23:37:12.889 357 15709.25 492.69 57075.21 88888.00 2002-12-23 23:37:13.889 357 15709.25 491.95 57075.09 88888.00 2002-12-23 23:37:14.889 357 15709.64 491.70 57073.98 88888.00 2002-12-23 23:37:15.889 357 15709.64 492.81 57074.60 88888.00 2002-12-23 23:37:16.889 357 15710.16 492.20 57074.84 88888.00 2002-12-23 23:37:17.889 357 15709.77 492.32 57074.11 88888.00 2002-12-23 23:37:18.889 357 15709.64 491.82 57074.84 88888.00 2002-12-23 23:37:19.889 357 15709.77 491.95 57074.60 88888.00 2002-12-23 23:37:20.889 357 15709.25 492.07 57074.84 88888.00 2002-12-23 23:37:21.889 357 15709.77 492.57 57074.35 88888.00 2002-12-23 23:37:22.889 357 15710.29 492.20 57074.84 88888.00 2002-12-23 23:37:23.889 357 15710.03 491.82 57074.11 88888.00 2002-12-23 23:37:24.889 357 15709.51 492.20 57074.11 88888.00 2002-12-23 23:37:25.889 357 15710.03 491.58 57073.98 88888.00 2002-12-23 23:37:26.889 357 15710.03 492.07 57074.35 88888.00 2002-12-23 23:37:27.889 357 15709.77 492.32 57074.35 88888.00 2002-12-23 23:37:28.889 357 15709.90 491.95 57073.98 88888.00 2002-12-23 23:37:29.889 357 15709.77 491.58 57074.11 88888.00 2002-12-23 23:37:30.889 357 15708.99 492.57 57074.11 88888.00 2002-12-23 23:37:31.889 357 15709.12 491.82 57074.11 88888.00 2002-12-23 23:37:32.889 357 15709.12 492.20 57073.62 88888.00 2002-12-23 23:37:33.889 357 15709.25 492.69 57073.74 88888.00 2002-12-23 23:37:34.889 357 15708.73 492.44 57073.74 88888.00 2002-12-23 23:37:35.889 357 15708.47 492.94 57073.74 88888.00 2002-12-23 23:37:36.889 357 15708.34 492.07 57074.11 88888.00 2002-12-23 23:37:37.889 357 15708.60 491.70 57073.74 88888.00 2002-12-23 23:37:38.889 357 15708.34 492.81 57073.98 88888.00 2002-12-23 23:37:39.889 357 15708.34 493.19 57073.25 88888.00 2002-12-23 23:37:40.889 357 15707.95 492.94 57073.86 88888.00 2002-12-23 23:37:41.889 357 15707.95 492.07 57073.50 88888.00 2002-12-23 23:37:42.889 357 15707.95 492.32 57073.38 88888.00 2002-12-23 23:37:43.889 357 15707.95 492.69 57073.50 88888.00 2002-12-23 23:37:44.889 357 15708.08 492.20 57073.25 88888.00 2002-12-23 23:37:45.889 357 15707.95 492.44 57073.62 88888.00 2002-12-23 23:37:46.889 357 15707.56 492.81 57073.25 88888.00 2002-12-23 23:37:47.889 357 15708.34 492.81 57073.01 88888.00 2002-12-23 23:37:48.889 357 15708.47 492.69 57072.64 88888.00 2002-12-23 23:37:49.889 357 15707.95 492.94 57073.38 88888.00 2002-12-23 23:37:50.889 357 15708.34 492.81 57072.88 88888.00 2002-12-23 23:37:51.889 357 15708.21 492.94 57073.50 88888.00 2002-12-23 23:37:52.889 357 15707.95 493.43 57072.64 88888.00 2002-12-23 23:37:53.889 357 15708.47 492.94 57073.38 88888.00 2002-12-23 23:37:54.889 357 15708.47 493.19 57073.25 88888.00 2002-12-23 23:37:55.889 357 15708.73 493.56 57072.76 88888.00 2002-12-23 23:37:56.889 357 15707.95 493.68 57072.39 88888.00 2002-12-23 23:37:57.889 357 15709.25 492.94 57072.88 88888.00 2002-12-23 23:37:58.889 357 15709.12 492.94 57072.39 88888.00 2002-12-23 23:37:59.889 357 15708.73 492.94 57072.27 88888.00 2002-12-23 23:38:00.889 357 15708.47 493.43 57072.88 88888.00 2002-12-23 23:38:01.889 357 15708.21 492.81 57072.52 88888.00 2002-12-23 23:38:02.889 357 15707.82 492.81 57072.88 88888.00 2002-12-23 23:38:03.889 357 15708.86 493.19 57072.88 88888.00 2002-12-23 23:38:04.889 357 15708.08 493.06 57072.15 88888.00 2002-12-23 23:38:05.889 357 15708.21 492.69 57072.39 88888.00 2002-12-23 23:38:06.889 357 15708.21 492.69 57072.03 88888.00 2002-12-23 23:38:07.889 357 15708.47 493.06 57072.27 88888.00 2002-12-23 23:38:08.889 357 15708.08 493.06 57072.39 88888.00 2002-12-23 23:38:09.889 357 15708.60 492.94 57072.64 88888.00 2002-12-23 23:38:10.889 357 15708.08 493.06 57071.79 88888.00 2002-12-23 23:38:11.889 357 15708.73 493.19 57072.03 88888.00 2002-12-23 23:38:12.889 357 15708.99 492.57 57072.52 88888.00 2002-12-23 23:38:13.889 357 15708.47 493.06 57072.15 88888.00 2002-12-23 23:38:14.889 357 15708.08 493.68 57071.66 88888.00 2002-12-23 23:38:15.889 357 15708.47 493.19 57071.79 88888.00 2002-12-23 23:38:16.889 357 15708.34 492.69 57071.79 88888.00 2002-12-23 23:38:17.889 357 15708.47 492.81 57072.03 88888.00 2002-12-23 23:38:18.889 357 15707.95 493.31 57072.27 88888.00 2002-12-23 23:38:19.889 357 15708.60 493.19 57071.79 88888.00 2002-12-23 23:38:20.889 357 15708.73 493.68 57071.29 88888.00 2002-12-23 23:38:21.889 357 15707.95 493.31 57071.66 88888.00 2002-12-23 23:38:22.889 357 15708.99 493.19 57071.54 88888.00 2002-12-23 23:38:23.889 357 15708.08 493.31 57072.03 88888.00 2002-12-23 23:38:24.889 357 15709.64 493.56 57071.66 88888.00 2002-12-23 23:38:25.889 357 15708.60 493.81 57071.17 88888.00 2002-12-23 23:38:26.889 357 15708.47 493.43 57071.17 88888.00 2002-12-23 23:38:27.889 357 15708.99 493.68 57071.42 88888.00 2002-12-23 23:38:28.889 357 15708.86 493.93 57071.91 88888.00 2002-12-23 23:38:29.889 357 15708.60 494.18 57071.79 88888.00 2002-12-23 23:38:30.889 357 15709.38 493.68 57071.66 88888.00 2002-12-23 23:38:31.889 357 15709.25 494.42 57071.05 88888.00 2002-12-23 23:38:32.889 357 15709.25 494.05 57071.05 88888.00 2002-12-23 23:38:33.889 357 15709.51 494.30 57071.66 88888.00 2002-12-23 23:38:34.889 357 15709.90 494.18 57071.91 88888.00 2002-12-23 23:38:35.889 357 15710.55 494.67 57071.66 88888.00 2002-12-23 23:38:36.889 357 15710.16 494.55 57072.27 88888.00 2002-12-23 23:38:37.889 357 15710.55 494.67 57071.42 88888.00 2002-12-23 23:38:38.889 357 15709.77 495.17 57071.17 88888.00 2002-12-23 23:38:39.889 357 15710.29 494.05 57071.42 88888.00 2002-12-23 23:38:40.889 357 15710.29 494.67 57071.79 88888.00 2002-12-23 23:38:41.889 357 15710.94 495.04 57071.79 88888.00 2002-12-23 23:38:42.889 357 15709.90 494.42 57070.93 88888.00 2002-12-23 23:38:43.889 357 15709.64 493.68 57071.66 88888.00 2002-12-23 23:38:44.889 357 15710.16 494.67 57071.42 88888.00 2002-12-23 23:38:45.889 357 15710.16 494.92 57071.54 88888.00 2002-12-23 23:38:46.889 357 15710.03 494.55 57071.42 88888.00 2002-12-23 23:38:47.889 357 15710.03 494.30 57071.29 88888.00 2002-12-23 23:38:48.889 357 15710.03 494.67 57070.93 88888.00 2002-12-23 23:38:49.889 357 15710.29 494.30 57070.44 88888.00 2002-12-23 23:38:50.889 357 15709.38 495.42 57071.66 88888.00 2002-12-23 23:38:51.889 357 15709.51 495.04 57071.42 88888.00 2002-12-23 23:38:52.889 357 15708.99 494.80 57071.29 88888.00 2002-12-23 23:38:53.889 357 15708.86 494.92 57071.17 88888.00 2002-12-23 23:38:54.889 357 15708.60 494.80 57070.93 88888.00 2002-12-23 23:38:55.889 357 15708.86 495.04 57071.17 88888.00 2002-12-23 23:38:56.889 357 15708.99 495.04 57070.68 88888.00 2002-12-23 23:38:57.889 357 15707.69 494.55 57070.80 88888.00 2002-12-23 23:38:58.889 357 15708.21 494.30 57070.93 88888.00 2002-12-23 23:38:59.889 357 15708.21 494.80 57070.80 88888.00 2002-12-23 23:39:00.889 357 15707.95 494.67 57070.80 88888.00 2002-12-23 23:39:01.889 357 15707.82 494.80 57070.93 88888.00 2002-12-23 23:39:02.889 357 15708.08 494.67 57070.20 88888.00 2002-12-23 23:39:03.889 357 15707.82 495.29 57071.05 88888.00 2002-12-23 23:39:04.889 357 15707.30 494.67 57069.83 88888.00 2002-12-23 23:39:05.889 357 15707.43 494.67 57070.56 88888.00 2002-12-23 23:39:06.889 357 15707.69 494.30 57070.07 88888.00 2002-12-23 23:39:07.889 357 15707.17 494.67 57070.32 88888.00 2002-12-23 23:39:08.889 357 15707.43 495.04 57069.58 88888.00 2002-12-23 23:39:09.889 357 15706.52 495.29 57069.95 88888.00 2002-12-23 23:39:10.889 357 15707.17 495.17 57070.32 88888.00 2002-12-23 23:39:11.889 357 15707.17 494.92 57070.32 88888.00 2002-12-23 23:39:12.889 357 15707.43 495.54 57069.83 88888.00 2002-12-23 23:39:13.889 357 15707.43 495.79 57070.07 88888.00 2002-12-23 23:39:14.889 357 15706.26 494.42 57069.95 88888.00 2002-12-23 23:39:15.889 357 15706.91 495.17 57069.34 88888.00 2002-12-23 23:39:16.889 357 15705.61 495.04 57069.95 88888.00 2002-12-23 23:39:17.889 357 15706.52 495.66 57070.32 88888.00 2002-12-23 23:39:18.889 357 15706.78 495.29 57069.21 88888.00 2002-12-23 23:39:19.889 357 15706.65 495.17 57069.34 88888.00 2002-12-23 23:39:20.889 357 15706.00 495.79 57069.71 88888.00 2002-12-23 23:39:21.889 357 15706.39 495.66 57069.46 88888.00 2002-12-23 23:39:22.889 357 15706.13 495.91 57069.09 88888.00 2002-12-23 23:39:23.889 357 15706.52 495.79 57068.97 88888.00 2002-12-23 23:39:24.889 357 15706.78 495.91 57069.34 88888.00 2002-12-23 23:39:25.889 357 15706.65 495.29 57068.73 88888.00 2002-12-23 23:39:26.889 357 15706.39 495.29 57069.21 88888.00 2002-12-23 23:39:27.889 357 15705.61 496.16 57068.73 88888.00 2002-12-23 23:39:28.889 357 15706.52 495.66 57068.85 88888.00 2002-12-23 23:39:29.889 357 15705.61 496.41 57069.09 88888.00 2002-12-23 23:39:30.889 357 15705.35 496.41 57069.09 88888.00 2002-12-23 23:39:31.889 357 15705.87 496.53 57068.48 88888.00 2002-12-23 23:39:32.889 357 15705.35 495.79 57068.48 88888.00 2002-12-23 23:39:33.889 357 15705.09 495.91 57068.73 88888.00 2002-12-23 23:39:34.889 357 15705.35 495.91 57067.99 88888.00 2002-12-23 23:39:35.889 357 15705.48 496.16 57068.36 88888.00 2002-12-23 23:39:36.889 357 15705.09 496.28 57068.36 88888.00 2002-12-23 23:39:37.889 357 15705.61 496.16 57068.61 88888.00 2002-12-23 23:39:38.889 357 15705.09 495.54 57068.12 88888.00 2002-12-23 23:39:39.889 357 15705.35 496.03 57068.61 88888.00 2002-12-23 23:39:40.889 357 15705.87 494.92 57068.97 88888.00 2002-12-23 23:39:41.889 357 15705.48 495.29 57068.61 88888.00 2002-12-23 23:39:42.889 357 15705.74 495.17 57068.36 88888.00 2002-12-23 23:39:43.889 357 15705.48 495.17 57068.61 88888.00 2002-12-23 23:39:44.889 357 15705.35 495.66 57067.75 88888.00 2002-12-23 23:39:45.889 357 15705.09 495.17 57067.99 88888.00 2002-12-23 23:39:46.889 357 15705.61 494.55 57068.12 88888.00 2002-12-23 23:39:47.889 357 15705.61 494.92 57068.48 88888.00 2002-12-23 23:39:48.889 357 15704.70 495.17 57067.50 88888.00 2002-12-23 23:39:49.889 357 15705.22 494.80 57067.87 88888.00 2002-12-23 23:39:50.889 357 15704.57 495.17 57068.24 88888.00 2002-12-23 23:39:51.889 357 15705.22 494.67 57068.12 88888.00 2002-12-23 23:39:52.889 357 15704.83 495.54 57067.62 88888.00 2002-12-23 23:39:53.889 357 15704.57 494.30 57067.62 88888.00 2002-12-23 23:39:54.889 357 15705.48 494.67 57068.12 88888.00 2002-12-23 23:39:55.889 357 15704.83 494.67 57067.87 88888.00 2002-12-23 23:39:56.889 357 15704.70 495.04 57067.75 88888.00 2002-12-23 23:39:57.889 357 15704.83 494.92 57067.14 88888.00 2002-12-23 23:39:58.889 357 15705.09 494.67 57067.62 88888.00 2002-12-23 23:39:59.889 357 15704.83 494.92 57067.26 88888.00 2002-12-23 23:40:00.889 357 15705.48 494.67 57067.50 88888.00 2002-12-23 23:40:01.889 357 15706.00 494.80 57067.14 88888.00 2002-12-23 23:40:02.889 357 15706.00 494.42 57066.89 88888.00 2002-12-23 23:40:03.889 357 15705.35 495.04 57067.14 88888.00 2002-12-23 23:40:04.889 357 15705.22 494.92 57066.89 88888.00 2002-12-23 23:40:05.889 357 15705.74 494.55 57067.38 88888.00 2002-12-23 23:40:06.889 357 15705.35 494.05 57067.26 88888.00 2002-12-23 23:40:07.889 357 15705.35 494.05 57067.62 88888.00 2002-12-23 23:40:08.889 357 15705.48 493.68 57066.89 88888.00 2002-12-23 23:40:09.889 357 15705.87 494.67 57066.89 88888.00 2002-12-23 23:40:10.889 357 15705.61 494.80 57066.77 88888.00 2002-12-23 23:40:11.889 357 15705.35 494.67 57067.14 88888.00 2002-12-23 23:40:12.889 357 15706.13 494.05 57067.14 88888.00 2002-12-23 23:40:13.889 357 15705.61 494.18 57067.26 88888.00 2002-12-23 23:40:14.889 357 15706.00 493.81 57067.38 88888.00 2002-12-23 23:40:15.889 357 15706.00 493.56 57066.65 88888.00 2002-12-23 23:40:16.889 357 15706.52 493.68 57067.14 88888.00 2002-12-23 23:40:17.889 357 15705.87 494.18 57066.53 88888.00 2002-12-23 23:40:18.889 357 15705.87 493.68 57066.89 88888.00 2002-12-23 23:40:19.889 357 15705.87 493.93 57066.77 88888.00 2002-12-23 23:40:20.889 357 15705.74 493.93 57066.53 88888.00 2002-12-23 23:40:21.889 357 15705.61 493.93 57066.89 88888.00 2002-12-23 23:40:22.889 357 15706.00 493.56 57066.89 88888.00 2002-12-23 23:40:23.889 357 15706.13 493.56 57067.14 88888.00 2002-12-23 23:40:24.889 357 15706.00 493.19 57065.91 88888.00 2002-12-23 23:40:25.889 357 15705.74 493.43 57066.77 88888.00 2002-12-23 23:40:26.889 357 15705.61 493.43 57066.16 88888.00 2002-12-23 23:40:27.889 357 15705.61 492.94 57066.40 88888.00 2002-12-23 23:40:28.889 357 15706.26 493.31 57065.67 88888.00 2002-12-23 23:40:29.889 357 15706.26 492.69 57067.02 88888.00 2002-12-23 23:40:30.889 357 15706.26 492.32 57066.77 88888.00 2002-12-23 23:40:31.889 357 15706.13 492.69 57066.65 88888.00 2002-12-23 23:40:32.889 357 15706.91 492.44 57067.26 88888.00 2002-12-23 23:40:33.889 357 15707.17 491.82 57066.16 88888.00 2002-12-23 23:40:34.889 357 15707.43 492.57 57065.79 88888.00 2002-12-23 23:40:35.889 357 15707.69 492.32 57066.40 88888.00 2002-12-23 23:40:36.889 357 15707.43 492.07 57066.53 88888.00 2002-12-23 23:40:37.889 357 15707.56 491.58 57066.28 88888.00 2002-12-23 23:40:38.889 357 15708.21 491.58 57065.67 88888.00 2002-12-23 23:40:39.889 357 15709.25 491.82 57066.16 88888.00 2002-12-23 23:40:40.889 357 15708.86 491.70 57066.16 88888.00 2002-12-23 23:40:41.889 357 15710.29 491.70 57066.40 88888.00 2002-12-23 23:40:42.889 357 15709.64 491.08 57065.91 88888.00 2002-12-23 23:40:43.889 357 15710.03 490.96 57066.28 88888.00 2002-12-23 23:40:44.889 357 15710.16 490.21 57066.40 88888.00 2002-12-23 23:40:45.889 357 15710.68 490.21 57066.65 88888.00 2002-12-23 23:40:46.889 357 15711.20 490.58 57066.28 88888.00 2002-12-23 23:40:47.889 357 15711.85 490.21 57066.65 88888.00 2002-12-23 23:40:48.889 357 15711.59 490.34 57066.77 88888.00 2002-12-23 23:40:49.889 357 15712.24 490.34 57066.65 88888.00 2002-12-23 23:40:50.889 357 15712.24 490.34 57066.89 88888.00 2002-12-23 23:40:51.889 357 15713.02 490.09 57067.62 88888.00 2002-12-23 23:40:52.889 357 15712.63 489.97 57066.53 88888.00 2002-12-23 23:40:53.889 357 15713.41 490.46 57066.40 88888.00 2002-12-23 23:40:54.889 357 15712.89 490.21 57067.26 88888.00 2002-12-23 23:40:55.889 357 15713.41 490.46 57066.53 88888.00 2002-12-23 23:40:56.889 357 15714.06 490.71 57066.40 88888.00 2002-12-23 23:40:57.889 357 15713.28 490.58 57067.02 88888.00 2002-12-23 23:40:58.889 357 15713.28 490.58 57066.65 88888.00 2002-12-23 23:40:59.889 357 15713.67 490.46 57066.89 88888.00 2002-12-23 23:41:00.889 357 15713.93 491.08 57066.89 88888.00 2002-12-23 23:41:01.889 357 15713.67 491.08 57067.62 88888.00 2002-12-23 23:41:02.889 357 15713.93 490.58 57067.50 88888.00 2002-12-23 23:41:03.889 357 15713.80 490.34 57067.02 88888.00 2002-12-23 23:41:04.889 357 15713.93 490.83 57067.62 88888.00 2002-12-23 23:41:05.889 357 15713.54 490.71 57067.02 88888.00 2002-12-23 23:41:06.889 357 15713.28 491.08 57067.62 88888.00 2002-12-23 23:41:07.889 357 15713.54 490.09 57067.26 88888.00 2002-12-23 23:41:08.889 357 15713.67 490.83 57067.62 88888.00 2002-12-23 23:41:09.889 357 15713.41 489.97 57067.38 88888.00 2002-12-23 23:41:10.889 357 15713.41 490.71 57067.14 88888.00 2002-12-23 23:41:11.889 357 15713.54 490.34 57067.38 88888.00 2002-12-23 23:41:12.889 357 15712.89 489.84 57067.50 88888.00 2002-12-23 23:41:13.889 357 15713.02 489.97 57067.38 88888.00 2002-12-23 23:41:14.889 357 15713.93 490.58 57067.38 88888.00 2002-12-23 23:41:15.889 357 15713.80 489.84 57067.50 88888.00 2002-12-23 23:41:16.889 357 15713.28 489.59 57067.75 88888.00 2002-12-23 23:41:17.889 357 15713.41 489.59 57067.26 88888.00 2002-12-23 23:41:18.889 357 15713.02 489.22 57067.26 88888.00 2002-12-23 23:41:19.889 357 15712.63 489.59 57067.26 88888.00 2002-12-23 23:41:20.889 357 15713.02 488.60 57067.14 88888.00 2002-12-23 23:41:21.889 357 15713.02 489.10 57066.65 88888.00 2002-12-23 23:41:22.889 357 15713.28 488.36 57066.89 88888.00 2002-12-23 23:41:23.889 357 15712.89 488.36 57067.02 88888.00 2002-12-23 23:41:24.889 357 15713.54 488.23 57066.65 88888.00 2002-12-23 23:41:25.889 357 15713.41 487.61 57067.02 88888.00 2002-12-23 23:41:26.889 357 15713.02 488.11 57067.26 88888.00 2002-12-23 23:41:27.889 357 15713.54 487.49 57066.28 88888.00 2002-12-23 23:41:28.889 357 15713.15 487.49 57067.02 88888.00 2002-12-23 23:41:29.889 357 15714.32 487.49 57067.50 88888.00 2002-12-23 23:41:30.889 357 15713.54 486.13 57066.89 88888.00 2002-12-23 23:41:31.889 357 15713.02 486.87 57066.89 88888.00 2002-12-23 23:41:32.889 357 15713.02 486.50 57067.62 88888.00 2002-12-23 23:41:33.889 357 15713.67 486.87 57067.02 88888.00 2002-12-23 23:41:34.889 357 15713.54 486.00 57067.14 88888.00 2002-12-23 23:41:35.889 357 15713.54 486.62 57066.28 88888.00 2002-12-23 23:41:36.889 357 15713.28 486.37 57067.50 88888.00 2002-12-23 23:41:37.889 357 15713.67 486.62 57066.77 88888.00 2002-12-23 23:41:38.889 357 15713.41 486.87 57067.62 88888.00 2002-12-23 23:41:39.889 357 15713.28 486.37 57067.26 88888.00 2002-12-23 23:41:40.889 357 15713.54 486.25 57067.14 88888.00 2002-12-23 23:41:41.889 357 15713.15 485.63 57066.89 88888.00 2002-12-23 23:41:42.889 357 15713.80 485.88 57067.38 88888.00 2002-12-23 23:41:43.889 357 15713.41 486.13 57067.14 88888.00 2002-12-23 23:41:44.889 357 15713.41 485.88 57067.38 88888.00 2002-12-23 23:41:45.889 357 15713.28 485.38 57067.26 88888.00 2002-12-23 23:41:46.889 357 15713.54 485.88 57066.89 88888.00 2002-12-23 23:41:47.889 357 15713.28 485.63 57066.40 88888.00 2002-12-23 23:41:48.889 357 15712.89 485.51 57067.38 88888.00 2002-12-23 23:41:49.889 357 15713.54 485.38 57066.89 88888.00 2002-12-23 23:41:50.889 357 15712.37 485.75 57067.50 88888.00 2002-12-23 23:41:51.889 357 15713.15 485.01 57066.89 88888.00 2002-12-23 23:41:52.889 357 15713.02 485.38 57067.38 88888.00 2002-12-23 23:41:53.889 357 15712.63 484.89 57066.53 88888.00 2002-12-23 23:41:54.889 357 15712.89 484.89 57066.53 88888.00 2002-12-23 23:41:55.889 357 15713.28 484.14 57067.50 88888.00 2002-12-23 23:41:56.889 357 15713.67 484.89 57067.26 88888.00 2002-12-23 23:41:57.889 357 15713.54 484.27 57066.77 88888.00 2002-12-23 23:41:58.889 357 15713.93 484.14 57066.28 88888.00 2002-12-23 23:41:59.889 357 15713.15 484.02 57066.65 88888.00 2002-12-23 23:42:00.889 357 15713.93 483.90 57067.26 88888.00 2002-12-23 23:42:01.889 357 15713.80 483.65 57066.65 88888.00 2002-12-23 23:42:02.889 357 15713.93 483.28 57066.77 88888.00 2002-12-23 23:42:03.889 357 15713.93 482.91 57066.65 88888.00 2002-12-23 23:42:04.889 357 15714.06 482.91 57067.38 88888.00 2002-12-23 23:42:05.889 357 15714.45 483.15 57066.40 88888.00 2002-12-23 23:42:06.889 357 15714.06 482.91 57066.77 88888.00 2002-12-23 23:42:07.889 357 15714.32 482.91 57066.16 88888.00 2002-12-23 23:42:08.889 357 15714.97 482.66 57066.89 88888.00 2002-12-23 23:42:09.889 357 15715.75 482.16 57066.40 88888.00 2002-12-23 23:42:10.889 357 15715.23 481.79 57066.89 88888.00 2002-12-23 23:42:11.889 357 15716.14 481.67 57066.77 88888.00 2002-12-23 23:42:12.889 357 15716.27 481.92 57067.14 88888.00 2002-12-23 23:42:13.889 357 15716.27 481.67 57067.02 88888.00 2002-12-23 23:42:14.889 357 15716.79 481.42 57067.02 88888.00 2002-12-23 23:42:15.889 357 15717.18 481.30 57066.65 88888.00 2002-12-23 23:42:16.889 357 15717.57 481.05 57066.77 88888.00 2002-12-23 23:42:17.889 357 15717.31 481.42 57067.02 88888.00 2002-12-23 23:42:18.889 357 15717.96 481.67 57067.14 88888.00 2002-12-23 23:42:19.889 357 15719.00 481.42 57067.38 88888.00 2002-12-23 23:42:20.889 357 15719.25 481.42 57067.75 88888.00 2002-12-23 23:42:21.889 357 15719.65 480.55 57067.62 88888.00 2002-12-23 23:42:22.889 357 15720.81 480.18 57067.38 88888.00 2002-12-23 23:42:23.889 357 15720.17 481.05 57067.99 88888.00 2002-12-23 23:42:24.889 357 15721.59 480.92 57067.75 88888.00 2002-12-23 23:42:25.889 357 15721.72 480.92 57068.24 88888.00 2002-12-23 23:42:26.889 357 15722.50 480.68 57067.38 88888.00 2002-12-23 23:42:27.889 357 15721.20 480.80 57068.36 88888.00 2002-12-23 23:42:28.889 357 15722.37 481.67 57068.36 88888.00 2002-12-23 23:42:29.889 357 15722.11 481.17 57068.73 88888.00 2002-12-23 23:42:30.889 357 15722.76 480.80 57068.24 88888.00 2002-12-23 23:42:31.889 357 15721.98 481.17 57068.48 88888.00 2002-12-23 23:42:32.889 357 15721.72 482.53 57068.61 88888.00 2002-12-23 23:42:33.889 357 15721.20 481.67 57068.85 88888.00 2002-12-23 23:42:34.889 357 15721.20 481.92 57068.61 88888.00 2002-12-23 23:42:35.889 357 15720.55 481.42 57069.46 88888.00 2002-12-23 23:42:36.889 357 15720.29 481.92 57068.97 88888.00 2002-12-23 23:42:37.889 357 15720.55 482.04 57069.21 88888.00 2002-12-23 23:42:38.889 357 15719.65 481.42 57068.85 88888.00 2002-12-23 23:42:39.889 357 15720.29 481.42 57069.34 88888.00 2002-12-23 23:42:40.889 357 15719.91 481.17 57070.07 88888.00 2002-12-23 23:42:41.889 357 15719.91 481.17 57068.97 88888.00 2002-12-23 23:42:42.889 357 15720.55 481.05 57069.71 88888.00 2002-12-23 23:42:43.889 357 15720.94 481.17 57069.09 88888.00 2002-12-23 23:42:44.889 357 15720.42 480.68 57069.21 88888.00 2002-12-23 23:42:45.889 357 15720.68 480.68 57068.48 88888.00 2002-12-23 23:42:46.889 357 15721.20 480.31 57069.34 88888.00 2002-12-23 23:42:47.889 357 15721.07 480.55 57069.34 88888.00 2002-12-23 23:42:48.889 357 15721.07 481.54 57069.21 88888.00 2002-12-23 23:42:49.889 357 15721.07 481.05 57068.97 88888.00 2002-12-23 23:42:50.889 357 15720.55 480.55 57069.46 88888.00 2002-12-23 23:42:51.889 357 15721.20 480.55 57068.97 88888.00 2002-12-23 23:42:52.889 357 15721.33 480.68 57069.09 88888.00 2002-12-23 23:42:53.889 357 15720.04 480.18 57068.85 88888.00 2002-12-23 23:42:54.889 357 15720.04 481.30 57069.34 88888.00 2002-12-23 23:42:55.889 357 15719.91 481.17 57068.97 88888.00 2002-12-23 23:42:56.889 357 15719.65 481.30 57069.21 88888.00 2002-12-23 23:42:57.889 357 15720.17 481.05 57069.58 88888.00 2002-12-23 23:42:58.889 357 15719.65 481.92 57069.46 88888.00 2002-12-23 23:42:59.889 357 15720.29 481.67 57069.09 88888.00 2002-12-23 23:43:00.889 357 15719.78 481.30 57068.73 88888.00 2002-12-23 23:43:01.889 357 15719.65 481.92 57068.85 88888.00 2002-12-23 23:43:02.889 357 15719.12 482.16 57068.97 88888.00 2002-12-23 23:43:03.889 357 15719.78 481.67 57068.36 88888.00 2002-12-23 23:43:04.889 357 15719.51 481.67 57069.71 88888.00 2002-12-23 23:43:05.889 357 15719.78 481.79 57069.09 88888.00 2002-12-23 23:43:06.889 357 15719.38 482.53 57068.97 88888.00 2002-12-23 23:43:07.889 357 15720.04 482.41 57069.21 88888.00 2002-12-23 23:43:08.889 357 15719.25 482.91 57068.97 88888.00 2002-12-23 23:43:09.889 357 15719.25 482.29 57069.83 88888.00 2002-12-23 23:43:10.889 357 15719.38 482.41 57069.09 88888.00 2002-12-23 23:43:11.889 357 15719.00 482.66 57069.95 88888.00 2002-12-23 23:43:12.889 357 15718.87 482.41 57069.34 88888.00 2002-12-23 23:43:13.889 357 15718.61 483.03 57069.58 88888.00 2002-12-23 23:43:14.889 357 15718.87 482.91 57069.34 88888.00 2002-12-23 23:43:15.889 357 15718.35 484.02 57069.58 88888.00 2002-12-23 23:43:16.889 357 15718.35 483.28 57069.58 88888.00 2002-12-23 23:43:17.889 357 15718.35 483.77 57069.58 88888.00 2002-12-23 23:43:18.889 357 15718.22 483.40 57069.58 88888.00 2002-12-23 23:43:19.889 357 15718.09 484.14 57069.34 88888.00 2002-12-23 23:43:20.889 357 15717.44 484.02 57069.58 88888.00 2002-12-23 23:43:21.889 357 15717.05 484.39 57069.95 88888.00 2002-12-23 23:43:22.889 357 15717.05 484.39 57069.58 88888.00 2002-12-23 23:43:23.889 357 15716.27 484.52 57069.09 88888.00 2002-12-23 23:43:24.889 357 15715.75 484.52 57068.73 88888.00 2002-12-23 23:43:25.889 357 15715.88 484.39 57068.85 88888.00 2002-12-23 23:43:26.889 357 15715.36 483.65 57068.48 88888.00 2002-12-23 23:43:27.889 357 15714.97 484.64 57068.36 88888.00 2002-12-23 23:43:28.889 357 15714.84 484.27 57068.36 88888.00 2002-12-23 23:43:29.889 357 15714.84 484.39 57069.09 88888.00 2002-12-23 23:43:30.889 357 15714.71 484.39 57068.24 88888.00 2002-12-23 23:43:31.889 357 15713.93 484.39 57067.99 88888.00 2002-12-23 23:43:32.889 357 15713.93 484.27 57067.99 88888.00 2002-12-23 23:43:33.889 357 15713.54 483.28 57067.75 88888.00 2002-12-23 23:43:34.889 357 15713.54 484.02 57068.24 88888.00 2002-12-23 23:43:35.889 357 15713.02 484.02 57067.87 88888.00 2002-12-23 23:43:36.889 357 15712.63 484.14 57067.38 88888.00 2002-12-23 23:43:37.889 357 15712.76 484.14 57067.38 88888.00 2002-12-23 23:43:38.889 357 15712.76 483.28 57067.75 88888.00 2002-12-23 23:43:39.889 357 15712.89 483.40 57066.89 88888.00 2002-12-23 23:43:40.889 357 15712.11 483.28 57067.14 88888.00 2002-12-23 23:43:41.889 357 15712.37 483.77 57067.38 88888.00 2002-12-23 23:43:42.889 357 15712.24 483.15 57067.26 88888.00 2002-12-23 23:43:43.889 357 15712.37 483.53 57067.14 88888.00 2002-12-23 23:43:44.889 357 15712.50 482.78 57066.40 88888.00 2002-12-23 23:43:45.889 357 15712.37 482.91 57066.77 88888.00 2002-12-23 23:43:46.889 357 15713.15 483.03 57066.40 88888.00 2002-12-23 23:43:47.889 357 15712.11 482.78 57066.40 88888.00 2002-12-23 23:43:48.889 357 15712.89 482.53 57066.16 88888.00 2002-12-23 23:43:49.889 357 15712.37 483.03 57066.28 88888.00 2002-12-23 23:43:50.889 357 15712.24 482.91 57066.04 88888.00 2002-12-23 23:43:51.889 357 15712.11 482.91 57065.91 88888.00 2002-12-23 23:43:52.889 357 15711.85 482.91 57065.91 88888.00 2002-12-23 23:43:53.889 357 15712.63 482.41 57065.79 88888.00 2002-12-23 23:43:54.889 357 15711.98 482.29 57066.04 88888.00 2002-12-23 23:43:55.889 357 15712.24 483.03 57065.79 88888.00 2002-12-23 23:43:56.889 357 15712.11 483.03 57066.40 88888.00 2002-12-23 23:43:57.889 357 15711.59 482.16 57066.53 88888.00 2002-12-23 23:43:58.889 357 15711.46 482.53 57066.04 88888.00 2002-12-23 23:43:59.889 357 15711.85 482.29 57065.67 88888.00 2002-12-23 23:44:00.889 357 15711.33 481.92 57065.79 88888.00 2002-12-23 23:44:01.889 357 15710.29 482.53 57065.43 88888.00 2002-12-23 23:44:02.889 357 15710.81 482.53 57064.94 88888.00 2002-12-23 23:44:03.889 357 15710.81 482.53 57065.55 88888.00 2002-12-23 23:44:04.889 357 15710.03 481.92 57066.04 88888.00 2002-12-23 23:44:05.889 357 15709.90 482.41 57065.55 88888.00 2002-12-23 23:44:06.889 357 15710.29 482.04 57065.67 88888.00 2002-12-23 23:44:07.889 357 15709.90 482.78 57065.18 88888.00 2002-12-23 23:44:08.889 357 15709.90 482.53 57064.94 88888.00 2002-12-23 23:44:09.889 357 15709.90 482.16 57065.43 88888.00 2002-12-23 23:44:10.889 357 15709.77 481.54 57064.94 88888.00 2002-12-23 23:44:11.889 357 15709.25 482.41 57065.43 88888.00 2002-12-23 23:44:12.889 357 15708.47 481.67 57064.69 88888.00 2002-12-23 23:44:13.889 357 15708.73 482.16 57064.69 88888.00 2002-12-23 23:44:14.889 357 15708.08 482.04 57064.69 88888.00 2002-12-23 23:44:15.889 357 15707.82 481.79 57064.57 88888.00 2002-12-23 23:44:16.889 357 15708.21 482.29 57065.06 88888.00 2002-12-23 23:44:17.889 357 15707.95 481.54 57064.81 88888.00 2002-12-23 23:44:18.889 357 15707.56 481.54 57064.32 88888.00 2002-12-23 23:44:19.889 357 15707.95 481.05 57064.45 88888.00 2002-12-23 23:44:20.889 357 15707.82 482.66 57064.57 88888.00 2002-12-23 23:44:21.889 357 15707.43 482.41 57064.32 88888.00 2002-12-23 23:44:22.889 357 15707.43 481.79 57063.35 88888.00 2002-12-23 23:44:23.889 357 15707.17 481.67 57063.96 88888.00 2002-12-23 23:44:24.889 357 15707.30 481.30 57062.86 88888.00 2002-12-23 23:44:25.889 357 15707.43 481.30 57063.84 88888.00 2002-12-23 23:44:26.889 357 15708.21 480.92 57063.59 88888.00 2002-12-23 23:44:27.889 357 15706.91 481.42 57064.08 88888.00 2002-12-23 23:44:28.889 357 15707.56 480.68 57063.84 88888.00 2002-12-23 23:44:29.889 357 15707.43 480.92 57063.84 88888.00 2002-12-23 23:44:30.889 357 15707.56 481.30 57064.20 88888.00 2002-12-23 23:44:31.889 357 15708.47 481.17 57063.71 88888.00 2002-12-23 23:44:32.889 357 15708.73 481.05 57063.59 88888.00 2002-12-23 23:44:33.889 357 15708.47 481.17 57063.71 88888.00 2002-12-23 23:44:34.889 357 15708.08 481.54 57063.71 88888.00 2002-12-23 23:44:35.889 357 15708.34 482.16 57063.96 88888.00 2002-12-23 23:44:36.889 357 15707.95 482.16 57063.84 88888.00 2002-12-23 23:44:37.889 357 15708.08 482.29 57063.71 88888.00 2002-12-23 23:44:38.889 357 15707.95 481.79 57063.71 88888.00 2002-12-23 23:44:39.889 357 15708.34 482.04 57062.86 88888.00 2002-12-23 23:44:40.889 357 15707.56 481.54 57063.10 88888.00 2002-12-23 23:44:41.889 357 15708.86 482.29 57062.86 88888.00 2002-12-23 23:44:42.889 357 15708.86 482.41 57062.86 88888.00 2002-12-23 23:44:43.889 357 15708.21 482.53 57062.86 88888.00 2002-12-23 23:44:44.889 357 15708.34 482.78 57063.96 88888.00 2002-12-23 23:44:45.889 357 15708.21 483.03 57063.71 88888.00 2002-12-23 23:44:46.889 357 15707.56 482.78 57063.10 88888.00 2002-12-23 23:44:47.889 357 15707.43 482.66 57063.35 88888.00 2002-12-23 23:44:48.889 357 15707.69 482.91 57063.10 88888.00 2002-12-23 23:44:49.889 357 15707.30 483.53 57062.98 88888.00 2002-12-23 23:44:50.889 357 15706.91 483.40 57063.71 88888.00 2002-12-23 23:44:51.889 357 15706.91 483.65 57063.10 88888.00 2002-12-23 23:44:52.889 357 15707.17 483.28 57062.73 88888.00 2002-12-23 23:44:53.889 357 15706.00 483.77 57062.73 88888.00 2002-12-23 23:44:54.889 357 15707.56 483.40 57063.10 88888.00 2002-12-23 23:44:55.889 357 15707.17 483.90 57062.49 88888.00 2002-12-23 23:44:56.889 357 15706.39 483.53 57062.49 88888.00 2002-12-23 23:44:57.889 357 15706.39 483.53 57062.73 88888.00 2002-12-23 23:44:58.889 357 15706.13 483.53 57062.12 88888.00 2002-12-23 23:44:59.889 357 15706.26 483.65 57062.37 88888.00 2002-12-23 23:45:00.889 357 15706.13 483.77 57062.25 88888.00 2002-12-23 23:45:01.889 357 15706.39 483.77 57062.00 88888.00 2002-12-23 23:45:02.889 357 15705.87 483.15 57062.12 88888.00 2002-12-23 23:45:03.889 357 15705.87 483.28 57061.76 88888.00 2002-12-23 23:45:04.889 357 15705.74 483.40 57062.73 88888.00 2002-12-23 23:45:05.889 357 15706.39 483.53 57061.88 88888.00 2002-12-23 23:45:06.889 357 15706.39 483.15 57062.25 88888.00 2002-12-23 23:45:07.889 357 15706.00 483.15 57062.25 88888.00 2002-12-23 23:45:08.889 357 15707.43 483.53 57062.12 88888.00 2002-12-23 23:45:09.889 357 15707.17 482.16 57061.39 88888.00 2002-12-23 23:45:10.889 357 15707.82 483.03 57062.00 88888.00 2002-12-23 23:45:11.889 357 15708.08 483.40 57062.37 88888.00 2002-12-23 23:45:12.889 357 15707.95 482.78 57061.64 88888.00 2002-12-23 23:45:13.889 357 15708.34 482.78 57062.00 88888.00 2002-12-23 23:45:14.889 357 15708.60 482.66 57062.00 88888.00 2002-12-23 23:45:15.889 357 15709.38 483.15 57061.51 88888.00 2002-12-23 23:45:16.889 357 15708.86 482.78 57061.27 88888.00 2002-12-23 23:45:17.889 357 15709.38 482.78 57062.12 88888.00 2002-12-23 23:45:18.889 357 15709.51 482.91 57061.14 88888.00 2002-12-23 23:45:19.889 357 15709.90 482.66 57061.14 88888.00 2002-12-23 23:45:20.889 357 15710.81 482.66 57061.02 88888.00 2002-12-23 23:45:21.889 357 15710.42 483.28 57061.64 88888.00 2002-12-23 23:45:22.889 357 15711.20 482.78 57061.88 88888.00 2002-12-23 23:45:23.889 357 15710.81 482.78 57061.51 88888.00 2002-12-23 23:45:24.889 357 15711.07 483.15 57061.51 88888.00 2002-12-23 23:45:25.889 357 15710.16 483.28 57061.51 88888.00 2002-12-23 23:45:26.889 357 15710.68 482.91 57061.27 88888.00 2002-12-23 23:45:27.889 357 15710.55 482.78 57061.64 88888.00 2002-12-23 23:45:28.889 357 15710.68 482.41 57061.88 88888.00 2002-12-23 23:45:29.889 357 15710.55 483.03 57062.00 88888.00 2002-12-23 23:45:30.889 357 15710.94 483.53 57061.88 88888.00 2002-12-23 23:45:31.889 357 15711.33 483.40 57061.76 88888.00 2002-12-23 23:45:32.889 357 15711.33 482.66 57061.51 88888.00 2002-12-23 23:45:33.889 357 15711.33 483.03 57061.14 88888.00 2002-12-23 23:45:34.889 357 15711.07 483.40 57061.64 88888.00 2002-12-23 23:45:35.889 357 15711.20 483.53 57061.51 88888.00 2002-12-23 23:45:36.889 357 15710.16 483.15 57062.00 88888.00 2002-12-23 23:45:37.889 357 15710.81 482.66 57061.88 88888.00 2002-12-23 23:45:38.889 357 15710.94 482.53 57061.64 88888.00 2002-12-23 23:45:39.889 357 15710.94 483.40 57061.64 88888.00 2002-12-23 23:45:40.889 357 15710.81 482.78 57061.88 88888.00 2002-12-23 23:45:41.889 357 15710.81 482.29 57062.00 88888.00 2002-12-23 23:45:42.889 357 15710.81 482.41 57061.27 88888.00 2002-12-23 23:45:43.889 357 15711.07 482.16 57061.27 88888.00 2002-12-23 23:45:44.889 357 15710.81 483.03 57061.14 88888.00 2002-12-23 23:45:45.889 357 15710.94 482.04 57061.02 88888.00 2002-12-23 23:45:46.889 357 15711.72 482.04 57061.14 88888.00 2002-12-23 23:45:47.889 357 15711.98 482.29 57061.14 88888.00 2002-12-23 23:45:48.889 357 15710.16 481.92 57061.51 88888.00 2002-12-23 23:45:49.889 357 15710.81 481.92 57061.39 88888.00 2002-12-23 23:45:50.889 357 15711.07 481.54 57061.51 88888.00 2002-12-23 23:45:51.889 357 15710.42 481.30 57061.39 88888.00 2002-12-23 23:45:52.889 357 15711.20 481.05 57061.51 88888.00 2002-12-23 23:45:53.889 357 15711.20 481.17 57061.76 88888.00 2002-12-23 23:45:54.889 357 15711.85 481.17 57061.14 88888.00 2002-12-23 23:45:55.889 357 15710.94 481.17 57061.14 88888.00 2002-12-23 23:45:56.889 357 15710.68 481.17 57061.14 88888.00 2002-12-23 23:45:57.889 357 15710.81 480.80 57061.39 88888.00 2002-12-23 23:45:58.889 357 15710.68 480.92 57061.27 88888.00 2002-12-23 23:45:59.889 357 15710.81 480.68 57062.12 88888.00 2002-12-23 23:46:00.889 357 15710.29 480.43 57061.14 88888.00 2002-12-23 23:46:01.889 357 15711.07 480.18 57061.14 88888.00 2002-12-23 23:46:02.889 357 15711.20 480.31 57061.27 88888.00 2002-12-23 23:46:03.889 357 15710.81 479.93 57061.39 88888.00 2002-12-23 23:46:04.889 357 15711.98 480.31 57060.66 88888.00 2002-12-23 23:46:05.889 357 15711.07 479.93 57061.88 88888.00 2002-12-23 23:46:06.889 357 15711.33 480.31 57061.51 88888.00 2002-12-23 23:46:07.889 357 15711.46 479.81 57061.14 88888.00 2002-12-23 23:46:08.889 357 15711.85 480.31 57061.64 88888.00 2002-12-23 23:46:09.889 357 15711.46 480.55 57061.27 88888.00 2002-12-23 23:46:10.889 357 15711.85 480.43 57060.78 88888.00 2002-12-23 23:46:11.889 357 15711.72 480.18 57061.76 88888.00 2002-12-23 23:46:12.889 357 15711.85 479.56 57061.64 88888.00 2002-12-23 23:46:13.889 357 15711.98 479.56 57062.12 88888.00 2002-12-23 23:46:14.889 357 15712.11 479.56 57061.88 88888.00 2002-12-23 23:46:15.889 357 15711.46 480.06 57061.39 88888.00 2002-12-23 23:46:16.889 357 15712.24 479.81 57061.64 88888.00 2002-12-23 23:46:17.889 357 15711.72 480.18 57061.64 88888.00 2002-12-23 23:46:18.889 357 15711.85 479.44 57061.76 88888.00 2002-12-23 23:46:19.889 357 15711.72 479.93 57061.64 88888.00 2002-12-23 23:46:20.889 357 15711.72 479.31 57061.27 88888.00 2002-12-23 23:46:21.889 357 15712.24 479.31 57062.00 88888.00 2002-12-23 23:46:22.889 357 15712.24 479.81 57061.88 88888.00 2002-12-23 23:46:23.889 357 15712.50 479.56 57061.14 88888.00 2002-12-23 23:46:24.889 357 15711.72 479.69 57061.76 88888.00 2002-12-23 23:46:25.889 357 15712.37 478.82 57061.76 88888.00 2002-12-23 23:46:26.889 357 15711.98 479.31 57061.88 88888.00 2002-12-23 23:46:27.889 357 15712.11 479.19 57061.51 88888.00 2002-12-23 23:46:28.889 357 15713.02 479.19 57061.64 88888.00 2002-12-23 23:46:29.889 357 15711.98 478.69 57061.76 88888.00 2002-12-23 23:46:30.889 357 15711.85 479.19 57062.37 88888.00 2002-12-23 23:46:31.889 357 15711.72 479.19 57062.00 88888.00 2002-12-23 23:46:32.889 357 15711.72 479.31 57062.00 88888.00 2002-12-23 23:46:33.889 357 15712.24 479.19 57062.00 88888.00 2002-12-23 23:46:34.889 357 15712.24 478.82 57061.64 88888.00 2002-12-23 23:46:35.889 357 15712.24 478.69 57061.64 88888.00 2002-12-23 23:46:36.889 357 15712.37 478.20 57061.39 88888.00 2002-12-23 23:46:37.889 357 15712.63 477.95 57061.88 88888.00 2002-12-23 23:46:38.889 357 15712.63 478.32 57061.64 88888.00 2002-12-23 23:46:39.889 357 15712.24 477.58 57062.12 88888.00 2002-12-23 23:46:40.889 357 15712.89 477.46 57061.88 88888.00 2002-12-23 23:46:41.889 357 15712.63 477.70 57061.51 88888.00 2002-12-23 23:46:42.889 357 15712.24 477.70 57062.25 88888.00 2002-12-23 23:46:43.889 357 15712.50 477.95 57062.00 88888.00 2002-12-23 23:46:44.889 357 15712.89 477.58 57061.64 88888.00 2002-12-23 23:46:45.889 357 15713.28 477.83 57061.51 88888.00 2002-12-23 23:46:46.889 357 15713.02 477.33 57061.64 88888.00 2002-12-23 23:46:47.889 357 15712.89 477.21 57061.51 88888.00 2002-12-23 23:46:48.889 357 15713.15 476.84 57062.25 88888.00 2002-12-23 23:46:49.889 357 15713.54 476.71 57061.88 88888.00 2002-12-23 23:46:50.889 357 15714.19 476.84 57062.25 88888.00 2002-12-23 23:46:51.889 357 15714.19 477.70 57062.00 88888.00 2002-12-23 23:46:52.889 357 15713.80 476.96 57062.25 88888.00 2002-12-23 23:46:53.889 357 15713.54 477.95 57062.37 88888.00 2002-12-23 23:46:54.889 357 15714.32 476.47 57061.64 88888.00 2002-12-23 23:46:55.889 357 15714.45 477.33 57062.00 88888.00 2002-12-23 23:46:56.889 357 15714.84 477.21 57062.12 88888.00 2002-12-23 23:46:57.889 357 15714.58 477.33 57062.73 88888.00 2002-12-23 23:46:58.889 357 15714.84 477.46 57062.37 88888.00 2002-12-23 23:46:59.889 357 15714.97 476.71 57062.86 88888.00 2002-12-23 23:47:00.889 357 15714.45 477.08 57062.98 88888.00 2002-12-23 23:47:01.889 357 15715.23 477.33 57062.98 88888.00 2002-12-23 23:47:02.889 357 15714.71 477.21 57062.37 88888.00 2002-12-23 23:47:03.889 357 15715.10 477.21 57063.84 88888.00 2002-12-23 23:47:04.889 357 15715.10 476.71 57063.10 88888.00 2002-12-23 23:47:05.889 357 15715.10 477.08 57062.98 88888.00 2002-12-23 23:47:06.889 357 15715.23 477.83 57062.73 88888.00 2002-12-23 23:47:07.889 357 15715.75 477.08 57062.73 88888.00 2002-12-23 23:47:08.889 357 15715.62 476.71 57062.73 88888.00 2002-12-23 23:47:09.889 357 15714.97 476.59 57062.86 88888.00 2002-12-23 23:47:10.889 357 15715.88 476.47 57063.23 88888.00 2002-12-23 23:47:11.889 357 15715.75 475.97 57063.10 88888.00 2002-12-23 23:47:12.889 357 15716.01 475.60 57062.98 88888.00 2002-12-23 23:47:13.889 357 15716.53 476.22 57063.47 88888.00 2002-12-23 23:47:14.889 357 15716.53 475.85 57063.35 88888.00 2002-12-23 23:47:15.889 357 15716.27 475.85 57063.35 88888.00 2002-12-23 23:47:16.889 357 15717.57 475.60 57063.10 88888.00 2002-12-23 23:47:17.889 357 15717.05 475.72 57063.47 88888.00 2002-12-23 23:47:18.889 357 15717.44 475.85 57063.59 88888.00 2002-12-23 23:47:19.889 357 15717.18 475.10 57063.47 88888.00 2002-12-23 23:47:20.889 357 15717.44 475.47 57063.71 88888.00 2002-12-23 23:47:21.889 357 15717.70 474.73 57063.10 88888.00 2002-12-23 23:47:22.889 357 15717.83 474.86 57063.96 88888.00 2002-12-23 23:47:23.889 357 15718.09 475.10 57063.71 88888.00 2002-12-23 23:47:24.889 357 15717.96 474.98 57063.35 88888.00 2002-12-23 23:47:25.889 357 15717.57 474.86 57063.35 88888.00 2002-12-23 23:47:26.889 357 15718.09 474.73 57063.96 88888.00 2002-12-23 23:47:27.889 357 15718.09 475.10 57064.20 88888.00 2002-12-23 23:47:28.889 357 15717.70 475.10 57064.32 88888.00 2002-12-23 23:47:29.889 357 15718.09 473.99 57064.08 88888.00 2002-12-23 23:47:30.889 357 15718.74 474.61 57063.96 88888.00 2002-12-23 23:47:31.889 357 15718.35 474.61 57064.08 88888.00 2002-12-23 23:47:32.889 357 15718.74 474.73 57063.84 88888.00 2002-12-23 23:47:33.889 357 15719.00 474.98 57063.96 88888.00 2002-12-23 23:47:34.889 357 15718.35 475.23 57064.08 88888.00 2002-12-23 23:47:35.889 357 15718.74 474.61 57064.45 88888.00 2002-12-23 23:47:36.889 357 15719.00 475.60 57064.32 88888.00 2002-12-23 23:47:37.889 357 15719.65 475.85 57064.57 88888.00 2002-12-23 23:47:38.889 357 15720.29 475.23 57063.71 88888.00 2002-12-23 23:47:39.889 357 15719.65 474.98 57064.81 88888.00 2002-12-23 23:47:40.889 357 15719.00 474.98 57064.94 88888.00 2002-12-23 23:47:41.889 357 15719.38 475.72 57064.69 88888.00 2002-12-23 23:47:42.889 357 15718.74 475.47 57064.45 88888.00 2002-12-23 23:47:43.889 357 15719.78 475.10 57064.45 88888.00 2002-12-23 23:47:44.889 357 15719.38 475.10 57064.81 88888.00 2002-12-23 23:47:45.889 357 15718.61 474.98 57064.81 88888.00 2002-12-23 23:47:46.889 357 15719.00 474.98 57064.57 88888.00 2002-12-23 23:47:47.889 357 15719.78 475.23 57063.96 88888.00 2002-12-23 23:47:48.889 357 15719.38 474.73 57064.20 88888.00 2002-12-23 23:47:49.889 357 15719.78 474.48 57064.20 88888.00 2002-12-23 23:47:50.889 357 15719.78 475.47 57064.57 88888.00 2002-12-23 23:47:51.889 357 15719.78 475.10 57064.69 88888.00 2002-12-23 23:47:52.889 357 15719.91 475.23 57064.57 88888.00 2002-12-23 23:47:53.889 357 15719.12 474.36 57064.69 88888.00 2002-12-23 23:47:54.889 357 15720.17 474.98 57065.30 88888.00 2002-12-23 23:47:55.889 357 15720.68 474.86 57064.45 88888.00 2002-12-23 23:47:56.889 357 15720.17 474.73 57064.45 88888.00 2002-12-23 23:47:57.889 357 15719.91 474.86 57064.81 88888.00 2002-12-23 23:47:58.889 357 15720.29 474.36 57065.30 88888.00 2002-12-23 23:47:59.889 357 15721.20 474.98 57065.30 88888.00 2002-12-23 23:48:00.889 357 15720.94 474.48 57064.94 88888.00 2002-12-23 23:48:01.889 357 15720.42 473.74 57064.94 88888.00 2002-12-23 23:48:02.889 357 15720.94 474.24 57065.43 88888.00 2002-12-23 23:48:03.889 357 15720.68 474.73 57065.55 88888.00 2002-12-23 23:48:04.889 357 15720.81 474.24 57065.18 88888.00 2002-12-23 23:48:05.889 357 15721.20 473.62 57065.18 88888.00 2002-12-23 23:48:06.889 357 15720.42 473.86 57065.55 88888.00 2002-12-23 23:48:07.889 357 15721.20 473.37 57065.43 88888.00 2002-12-23 23:48:08.889 357 15721.07 473.74 57064.94 88888.00 2002-12-23 23:48:09.889 357 15721.72 473.37 57065.55 88888.00 2002-12-23 23:48:10.889 357 15721.33 473.49 57065.79 88888.00 2002-12-23 23:48:11.889 357 15721.07 474.11 57065.43 88888.00 2002-12-23 23:48:12.889 357 15721.72 473.86 57065.18 88888.00 2002-12-23 23:48:13.889 357 15721.59 473.62 57065.91 88888.00 2002-12-23 23:48:14.889 357 15722.11 472.87 57065.06 88888.00 2002-12-23 23:48:15.889 357 15721.59 473.25 57065.55 88888.00 2002-12-23 23:48:16.889 357 15721.85 474.11 57065.30 88888.00 2002-12-23 23:48:17.889 357 15721.59 473.12 57065.43 88888.00 2002-12-23 23:48:18.889 357 15722.11 473.00 57065.91 88888.00 2002-12-23 23:48:19.889 357 15722.11 473.00 57065.67 88888.00 2002-12-23 23:48:20.889 357 15722.24 472.75 57065.30 88888.00 2002-12-23 23:48:21.889 357 15721.59 473.37 57065.79 88888.00 2002-12-23 23:48:22.889 357 15721.59 473.62 57065.67 88888.00 2002-12-23 23:48:23.889 357 15721.59 473.12 57065.18 88888.00 2002-12-23 23:48:24.889 357 15721.46 472.63 57065.67 88888.00 2002-12-23 23:48:25.889 357 15721.85 473.00 57066.28 88888.00 2002-12-23 23:48:26.889 357 15721.98 473.00 57065.91 88888.00 2002-12-23 23:48:27.889 357 15721.59 472.75 57066.16 88888.00 2002-12-23 23:48:28.889 357 15722.24 473.00 57066.28 88888.00 2002-12-23 23:48:29.889 357 15722.24 473.00 57065.67 88888.00 2002-12-23 23:48:30.889 357 15721.72 472.38 57066.40 88888.00 2002-12-23 23:48:31.889 357 15721.98 472.75 57066.53 88888.00 2002-12-23 23:48:32.889 357 15722.11 473.00 57066.53 88888.00 2002-12-23 23:48:33.889 357 15722.11 472.75 57066.53 88888.00 2002-12-23 23:48:34.889 357 15721.72 472.63 57065.79 88888.00 2002-12-23 23:48:35.889 357 15722.11 472.25 57066.28 88888.00 2002-12-23 23:48:36.889 357 15721.72 472.75 57065.91 88888.00 2002-12-23 23:48:37.889 357 15722.11 472.13 57066.65 88888.00 2002-12-23 23:48:38.889 357 15722.76 472.38 57066.04 88888.00 2002-12-23 23:48:39.889 357 15722.50 472.75 57066.04 88888.00 2002-12-23 23:48:40.889 357 15722.24 472.50 57066.40 88888.00 2002-12-23 23:48:41.889 357 15723.41 472.50 57066.28 88888.00 2002-12-23 23:48:42.889 357 15721.72 472.13 57066.77 88888.00 2002-12-23 23:48:43.889 357 15721.59 472.25 57066.16 88888.00 2002-12-23 23:48:44.889 357 15722.37 472.38 57067.14 88888.00 2002-12-23 23:48:45.889 357 15722.11 472.01 57066.77 88888.00 2002-12-23 23:48:46.889 357 15722.24 472.13 57066.16 88888.00 2002-12-23 23:48:47.889 357 15722.11 472.13 57067.38 88888.00 2002-12-23 23:48:48.889 357 15722.76 471.76 57066.04 88888.00 2002-12-23 23:48:49.889 357 15722.24 472.25 57066.77 88888.00 2002-12-23 23:48:50.889 357 15723.02 472.38 57066.77 88888.00 2002-12-23 23:48:51.889 357 15722.89 471.88 57066.53 88888.00 2002-12-23 23:48:52.889 357 15721.98 472.01 57066.77 88888.00 2002-12-23 23:48:53.889 357 15723.15 471.76 57066.89 88888.00 2002-12-23 23:48:54.889 357 15722.50 472.25 57066.40 88888.00 2002-12-23 23:48:55.889 357 15723.28 472.75 57066.89 88888.00 2002-12-23 23:48:56.889 357 15723.28 472.13 57066.53 88888.00 2002-12-23 23:48:57.889 357 15722.63 472.38 57066.77 88888.00 2002-12-23 23:48:58.889 357 15723.67 472.01 57066.77 88888.00 2002-12-23 23:48:59.889 357 15722.63 472.25 57066.65 88888.00 2002-12-23 23:49:00.889 357 15723.28 472.13 57067.02 88888.00 2002-12-23 23:49:01.889 357 15723.02 472.25 57066.89 88888.00 2002-12-23 23:49:02.889 357 15722.24 472.63 57066.65 88888.00 2002-12-23 23:49:03.889 357 15722.37 472.38 57067.75 88888.00 2002-12-23 23:49:04.889 357 15722.76 472.75 57067.26 88888.00 2002-12-23 23:49:05.889 357 15722.76 472.50 57067.26 88888.00 2002-12-23 23:49:06.889 357 15722.11 472.25 57066.77 88888.00 2002-12-23 23:49:07.889 357 15722.11 472.63 57067.02 88888.00 2002-12-23 23:49:08.889 357 15723.15 472.75 57067.38 88888.00 2002-12-23 23:49:09.889 357 15722.11 472.25 57067.50 88888.00 2002-12-23 23:49:10.889 357 15722.76 472.25 57067.75 88888.00 2002-12-23 23:49:11.889 357 15722.11 473.00 57067.87 88888.00 2002-12-23 23:49:12.889 357 15722.11 472.25 57067.14 88888.00 2002-12-23 23:49:13.889 357 15721.85 472.75 57067.75 88888.00 2002-12-23 23:49:14.889 357 15722.11 472.50 57067.50 88888.00 2002-12-23 23:49:15.889 357 15722.37 473.00 57067.50 88888.00 2002-12-23 23:49:16.889 357 15721.85 473.37 57067.87 88888.00 2002-12-23 23:49:17.889 357 15721.85 473.00 57067.87 88888.00 2002-12-23 23:49:18.889 357 15721.72 472.75 57067.62 88888.00 2002-12-23 23:49:19.889 357 15722.37 472.50 57067.87 88888.00 2002-12-23 23:49:20.889 357 15722.24 472.38 57067.75 88888.00 2002-12-23 23:49:21.889 357 15722.11 472.50 57067.75 88888.00 2002-12-23 23:49:22.889 357 15721.98 473.00 57067.50 88888.00 2002-12-23 23:49:23.889 357 15721.72 472.75 57067.50 88888.00 2002-12-23 23:49:24.889 357 15721.59 472.75 57067.50 88888.00 2002-12-23 23:49:25.889 357 15722.11 473.12 57067.14 88888.00 2002-12-23 23:49:26.889 357 15721.98 472.63 57067.14 88888.00 2002-12-23 23:49:27.889 357 15721.98 472.63 57067.26 88888.00 2002-12-23 23:49:28.889 357 15721.46 472.25 57067.87 88888.00 2002-12-23 23:49:29.889 357 15721.46 473.00 57067.75 88888.00 2002-12-23 23:49:30.889 357 15721.20 472.25 57067.38 88888.00 2002-12-23 23:49:31.889 357 15721.72 472.13 57067.62 88888.00 2002-12-23 23:49:32.889 357 15721.72 472.75 57068.12 88888.00 2002-12-23 23:49:33.889 357 15721.20 472.50 57068.36 88888.00 2002-12-23 23:49:34.889 357 15721.72 472.63 57067.87 88888.00 2002-12-23 23:49:35.889 357 15721.59 472.75 57067.26 88888.00 2002-12-23 23:49:36.889 357 15721.85 472.01 57067.87 88888.00 2002-12-23 23:49:37.889 357 15722.24 472.13 57067.87 88888.00 2002-12-23 23:49:38.889 357 15721.33 472.75 57068.12 88888.00 2002-12-23 23:49:39.889 357 15722.37 472.25 57067.38 88888.00 2002-12-23 23:49:40.889 357 15721.46 471.39 57068.36 88888.00 2002-12-23 23:49:41.889 357 15721.98 471.76 57067.99 88888.00 2002-12-23 23:49:42.889 357 15722.63 471.76 57067.62 88888.00 2002-12-23 23:49:43.889 357 15722.11 472.38 57067.99 88888.00 2002-12-23 23:49:44.889 357 15721.46 472.25 57068.36 88888.00 2002-12-23 23:49:45.889 357 15722.37 472.87 57067.99 88888.00 2002-12-23 23:49:46.889 357 15721.85 472.50 57067.99 88888.00 2002-12-23 23:49:47.889 357 15721.85 472.50 57068.36 88888.00 2002-12-23 23:49:48.889 357 15721.85 471.88 57067.99 88888.00 2002-12-23 23:49:49.889 357 15722.11 472.13 57068.61 88888.00 2002-12-23 23:49:50.889 357 15721.59 472.13 57068.24 88888.00 2002-12-23 23:49:51.889 357 15721.59 471.88 57067.75 88888.00 2002-12-23 23:49:52.889 357 15721.72 472.01 57068.85 88888.00 2002-12-23 23:49:53.889 357 15721.20 472.13 57068.12 88888.00 2002-12-23 23:49:54.889 357 15721.85 472.50 57067.99 88888.00 2002-12-23 23:49:55.889 357 15720.55 472.13 57067.99 88888.00 2002-12-23 23:49:56.889 357 15721.07 472.75 57068.12 88888.00 2002-12-23 23:49:57.889 357 15720.94 472.25 57068.48 88888.00 2002-12-23 23:49:58.889 357 15721.20 472.25 57068.24 88888.00 2002-12-23 23:49:59.889 357 15720.68 472.25 57068.12 88888.00 2002-12-23 23:50:00.889 357 15721.20 473.25 57067.75 88888.00 2002-12-23 23:50:01.889 357 15719.91 472.75 57068.24 88888.00 2002-12-23 23:50:02.889 357 15720.68 472.75 57067.62 88888.00 2002-12-23 23:50:03.889 357 15720.29 471.76 57068.12 88888.00 2002-12-23 23:50:04.889 357 15720.68 472.38 57067.87 88888.00 2002-12-23 23:50:05.889 357 15720.81 472.50 57067.99 88888.00 2002-12-23 23:50:06.889 357 15720.68 472.63 57067.99 88888.00 2002-12-23 23:50:07.889 357 15720.17 471.64 57068.36 88888.00 2002-12-23 23:50:08.889 357 15720.55 472.38 57067.75 88888.00 2002-12-23 23:50:09.889 357 15719.78 472.50 57067.87 88888.00 2002-12-23 23:50:10.889 357 15720.55 471.76 57067.75 88888.00 2002-12-23 23:50:11.889 357 15720.42 472.01 57067.99 88888.00 2002-12-23 23:50:12.889 357 15719.65 472.38 57067.62 88888.00 2002-12-23 23:50:13.889 357 15719.65 472.38 57067.26 88888.00 2002-12-23 23:50:14.889 357 15719.51 472.01 57066.89 88888.00 2002-12-23 23:50:15.889 357 15719.51 472.87 57067.62 88888.00 2002-12-23 23:50:16.889 357 15719.00 472.75 57067.50 88888.00 2002-12-23 23:50:17.889 357 15719.12 473.00 57067.38 88888.00 2002-12-23 23:50:18.889 357 15719.38 472.01 57067.26 88888.00 2002-12-23 23:50:19.889 357 15718.22 471.76 57068.24 88888.00 2002-12-23 23:50:20.889 357 15718.22 472.38 57067.87 88888.00 2002-12-23 23:50:21.889 357 15718.74 472.63 57067.14 88888.00 2002-12-23 23:50:22.889 357 15718.87 472.63 57067.38 88888.00 2002-12-23 23:50:23.889 357 15718.35 472.87 57067.02 88888.00 2002-12-23 23:50:24.889 357 15718.22 472.50 57067.14 88888.00 2002-12-23 23:50:25.889 357 15718.35 472.63 57067.62 88888.00 2002-12-23 23:50:26.889 357 15718.48 473.12 57067.02 88888.00 2002-12-23 23:50:27.889 357 15717.70 472.75 57067.14 88888.00 2002-12-23 23:50:28.889 357 15717.83 472.50 57066.89 88888.00 2002-12-23 23:50:29.889 357 15717.18 473.00 57067.50 88888.00 2002-12-23 23:50:30.889 357 15717.31 472.87 57067.14 88888.00 2002-12-23 23:50:31.889 357 15717.57 472.75 57066.53 88888.00 2002-12-23 23:50:32.889 357 15716.92 473.00 57066.53 88888.00 2002-12-23 23:50:33.889 357 15717.31 473.49 57066.65 88888.00 2002-12-23 23:50:34.889 357 15716.53 473.00 57066.53 88888.00 2002-12-23 23:50:35.889 357 15717.05 473.12 57066.28 88888.00 2002-12-23 23:50:36.889 357 15717.05 473.00 57066.40 88888.00 2002-12-23 23:50:37.889 357 15716.53 473.12 57066.53 88888.00 2002-12-23 23:50:38.889 357 15716.66 473.49 57066.89 88888.00 2002-12-23 23:50:39.889 357 15716.66 473.12 57066.28 88888.00 2002-12-23 23:50:40.889 357 15716.40 473.25 57066.77 88888.00 2002-12-23 23:50:41.889 357 15716.66 473.37 57066.53 88888.00 2002-12-23 23:50:42.889 357 15716.01 473.86 57065.79 88888.00 2002-12-23 23:50:43.889 357 15716.66 473.00 57066.53 88888.00 2002-12-23 23:50:44.889 357 15715.88 474.11 57066.77 88888.00 2002-12-23 23:50:45.889 357 15715.49 473.62 57066.16 88888.00 2002-12-23 23:50:46.889 357 15715.62 473.86 57066.65 88888.00 2002-12-23 23:50:47.889 357 15715.75 473.37 57066.04 88888.00 2002-12-23 23:50:48.889 357 15716.01 473.99 57065.91 88888.00 2002-12-23 23:50:49.889 357 15715.88 474.11 57065.43 88888.00 2002-12-23 23:50:50.889 357 15715.49 473.86 57065.79 88888.00 2002-12-23 23:50:51.889 357 15716.01 473.99 57065.18 88888.00 2002-12-23 23:50:52.889 357 15714.97 473.74 57065.55 88888.00 2002-12-23 23:50:53.889 357 15715.49 473.99 57065.30 88888.00 2002-12-23 23:50:54.889 357 15715.36 473.49 57065.06 88888.00 2002-12-23 23:50:55.889 357 15715.88 474.61 57065.67 88888.00 2002-12-23 23:50:56.889 357 15715.75 473.86 57065.43 88888.00 2002-12-23 23:50:57.889 357 15715.10 474.48 57065.06 88888.00 2002-12-23 23:50:58.889 357 15714.58 474.73 57065.18 88888.00 2002-12-23 23:50:59.889 357 15715.49 474.98 57065.18 88888.00 2002-12-23 23:51:00.889 357 15714.19 475.23 57065.43 88888.00 2002-12-23 23:51:01.889 357 15715.23 475.23 57065.55 88888.00 2002-12-23 23:51:02.889 357 15713.80 474.86 57064.81 88888.00 2002-12-23 23:51:03.889 357 15714.84 474.73 57065.55 88888.00 2002-12-23 23:51:04.889 357 15714.45 475.23 57065.55 88888.00 2002-12-23 23:51:05.889 357 15714.32 474.61 57064.94 88888.00 2002-12-23 23:51:06.889 357 15713.67 475.35 57065.06 88888.00 2002-12-23 23:51:07.889 357 15713.67 475.10 57064.57 88888.00 2002-12-23 23:51:08.889 357 15713.80 475.23 57064.32 88888.00 2002-12-23 23:51:09.889 357 15714.71 475.10 57064.94 88888.00 2002-12-23 23:51:10.889 357 15714.19 475.72 57064.94 88888.00 2002-12-23 23:51:11.889 357 15713.80 475.72 57064.94 88888.00 2002-12-23 23:51:12.889 357 15713.80 475.72 57064.45 88888.00 2002-12-23 23:51:13.889 357 15713.67 476.22 57064.57 88888.00 2002-12-23 23:51:14.889 357 15713.15 475.97 57064.81 88888.00 2002-12-23 23:51:15.889 357 15713.41 475.97 57064.94 88888.00 2002-12-23 23:51:16.889 357 15713.02 476.34 57064.57 88888.00 2002-12-23 23:51:17.889 357 15712.63 476.09 57064.57 88888.00 2002-12-23 23:51:18.889 357 15713.02 476.71 57064.45 88888.00 2002-12-23 23:51:19.889 357 15713.02 476.47 57064.08 88888.00 2002-12-23 23:51:20.889 357 15712.50 476.84 57064.69 88888.00 2002-12-23 23:51:21.889 357 15712.89 476.71 57064.08 88888.00 2002-12-23 23:51:22.889 357 15711.72 476.84 57063.84 88888.00 2002-12-23 23:51:23.889 357 15712.37 476.34 57064.08 88888.00 2002-12-23 23:51:24.889 357 15711.72 476.84 57063.71 88888.00 2002-12-23 23:51:25.889 357 15713.15 477.21 57064.08 88888.00 2002-12-23 23:51:26.889 357 15712.76 477.33 57063.59 88888.00 2002-12-23 23:51:27.889 357 15712.50 476.59 57063.84 88888.00 2002-12-23 23:51:28.889 357 15711.85 476.96 57063.96 88888.00 2002-12-23 23:51:29.889 357 15711.85 477.95 57063.71 88888.00 2002-12-23 23:51:30.889 357 15711.72 476.96 57063.84 88888.00 2002-12-23 23:51:31.889 357 15711.46 477.21 57063.59 88888.00 2002-12-23 23:51:32.889 357 15711.46 477.21 57063.23 88888.00 2002-12-23 23:51:33.889 357 15711.46 477.08 57063.71 88888.00 2002-12-23 23:51:34.889 357 15711.33 477.70 57063.71 88888.00 2002-12-23 23:51:35.889 357 15711.33 478.82 57062.73 88888.00 2002-12-23 23:51:36.889 357 15711.07 477.21 57063.47 88888.00 2002-12-23 23:51:37.889 357 15711.07 478.20 57063.59 88888.00 2002-12-23 23:51:38.889 357 15710.29 478.32 57063.47 88888.00 2002-12-23 23:51:39.889 357 15710.81 477.70 57063.23 88888.00 2002-12-23 23:51:40.889 357 15711.07 477.83 57062.61 88888.00 2002-12-23 23:51:41.889 357 15710.55 477.70 57062.73 88888.00 2002-12-23 23:51:42.889 357 15710.03 478.32 57062.73 88888.00 2002-12-23 23:51:43.889 357 15710.55 478.20 57063.35 88888.00 2002-12-23 23:51:44.889 357 15710.16 477.95 57062.61 88888.00 2002-12-23 23:51:45.889 357 15709.90 477.58 57062.73 88888.00 2002-12-23 23:51:46.889 357 15710.16 478.82 57062.25 88888.00 2002-12-23 23:51:47.889 357 15710.03 478.57 57062.00 88888.00 2002-12-23 23:51:48.889 357 15709.90 479.31 57062.25 88888.00 2002-12-23 23:51:49.889 357 15710.16 479.44 57062.37 88888.00 2002-12-23 23:51:50.889 357 15710.16 478.82 57062.49 88888.00 2002-12-23 23:51:51.889 357 15709.77 478.82 57061.88 88888.00 2002-12-23 23:51:52.889 357 15709.90 478.57 57061.88 88888.00 2002-12-23 23:51:53.889 357 15709.90 478.82 57062.00 88888.00 2002-12-23 23:51:54.889 357 15709.51 478.82 57061.88 88888.00 2002-12-23 23:51:55.889 357 15709.51 479.19 57061.88 88888.00 2002-12-23 23:51:56.889 357 15709.51 479.07 57061.88 88888.00 2002-12-23 23:51:57.889 357 15709.90 478.69 57061.27 88888.00 2002-12-23 23:51:58.889 357 15709.90 479.81 57061.64 88888.00 2002-12-23 23:51:59.889 357 15710.29 479.07 57062.00 88888.00 2002-12-23 23:52:00.889 357 15710.16 479.81 57061.76 88888.00 2002-12-23 23:52:01.889 357 15710.29 479.81 57061.76 88888.00 2002-12-23 23:52:02.889 357 15710.42 479.69 57061.88 88888.00 2002-12-23 23:52:03.889 357 15710.81 479.44 57062.00 88888.00 2002-12-23 23:52:04.889 357 15710.29 479.19 57061.88 88888.00 2002-12-23 23:52:05.889 357 15710.16 479.69 57061.51 88888.00 2002-12-23 23:52:06.889 357 15709.90 480.06 57061.76 88888.00 2002-12-23 23:52:07.889 357 15710.55 479.93 57061.51 88888.00 2002-12-23 23:52:08.889 357 15710.68 479.69 57061.27 88888.00 2002-12-23 23:52:09.889 357 15710.42 480.31 57061.14 88888.00 2002-12-23 23:52:10.889 357 15710.81 479.56 57061.88 88888.00 2002-12-23 23:52:11.889 357 15711.20 479.56 57061.14 88888.00 2002-12-23 23:52:12.889 357 15711.33 480.06 57061.51 88888.00 2002-12-23 23:52:13.889 357 15711.07 479.56 57061.27 88888.00 2002-12-23 23:52:14.889 357 15711.20 479.44 57061.39 88888.00 2002-12-23 23:52:15.889 357 15712.11 479.31 57061.27 88888.00 2002-12-23 23:52:16.889 357 15711.85 479.81 57061.27 88888.00 2002-12-23 23:52:17.889 357 15711.98 479.56 57061.02 88888.00 2002-12-23 23:52:18.889 357 15711.98 480.18 57061.27 88888.00 2002-12-23 23:52:19.889 357 15710.81 479.81 57061.14 88888.00 2002-12-23 23:52:20.889 357 15711.20 480.18 57060.54 88888.00 2002-12-23 23:52:21.889 357 15711.85 480.06 57061.14 88888.00 2002-12-23 23:52:22.889 357 15711.59 480.18 57060.90 88888.00 2002-12-23 23:52:23.889 357 15711.33 479.81 57061.39 88888.00 2002-12-23 23:52:24.889 357 15711.20 479.69 57061.27 88888.00 2002-12-23 23:52:25.889 357 15711.20 479.56 57060.90 88888.00 2002-12-23 23:52:26.889 357 15711.59 480.06 57061.76 88888.00 2002-12-23 23:52:27.889 357 15711.33 479.69 57061.02 88888.00 2002-12-23 23:52:28.889 357 15711.20 479.69 57060.78 88888.00 2002-12-23 23:52:29.889 357 15710.94 479.81 57060.90 88888.00 2002-12-23 23:52:30.889 357 15711.07 479.69 57061.02 88888.00 2002-12-23 23:52:31.889 357 15711.07 479.81 57060.78 88888.00 2002-12-23 23:52:32.889 357 15711.85 479.44 57060.17 88888.00 2002-12-23 23:52:33.889 357 15711.98 479.56 57061.27 88888.00 2002-12-23 23:52:34.889 357 15711.59 479.81 57059.92 88888.00 2002-12-23 23:52:35.889 357 15711.46 480.06 57060.66 88888.00 2002-12-23 23:52:36.889 357 15710.94 479.44 57061.27 88888.00 2002-12-23 23:52:37.889 357 15710.94 479.56 57060.90 88888.00 2002-12-23 23:52:38.889 357 15710.55 480.06 57060.41 88888.00 2002-12-23 23:52:39.889 357 15710.81 479.56 57060.29 88888.00 2002-12-23 23:52:40.889 357 15711.20 479.81 57060.90 88888.00 2002-12-23 23:52:41.889 357 15711.33 479.81 57060.54 88888.00 2002-12-23 23:52:42.889 357 15711.07 480.18 57060.78 88888.00 2002-12-23 23:52:43.889 357 15710.81 479.93 57061.51 88888.00 2002-12-23 23:52:44.889 357 15710.81 480.18 57060.54 88888.00 2002-12-23 23:52:45.889 357 15710.29 480.06 57060.90 88888.00 2002-12-23 23:52:46.889 357 15710.94 480.18 57061.02 88888.00 2002-12-23 23:52:47.889 357 15709.77 480.31 57060.66 88888.00 2002-12-23 23:52:48.889 357 15710.16 480.06 57060.29 88888.00 2002-12-23 23:52:49.889 357 15710.55 479.93 57060.05 88888.00 2002-12-23 23:52:50.889 357 15711.07 479.44 57060.41 88888.00 2002-12-23 23:52:51.889 357 15711.07 479.93 57060.17 88888.00 2002-12-23 23:52:52.889 357 15710.68 479.19 57060.41 88888.00 2002-12-23 23:52:53.889 357 15710.55 480.18 57059.80 88888.00 2002-12-23 23:52:54.889 357 15711.33 479.93 57060.41 88888.00 2002-12-23 23:52:55.889 357 15710.94 479.69 57060.17 88888.00 2002-12-23 23:52:56.889 357 15711.33 479.56 57060.29 88888.00 2002-12-23 23:52:57.889 357 15711.20 479.93 57060.05 88888.00 2002-12-23 23:52:58.889 357 15710.81 479.93 57059.80 88888.00 2002-12-23 23:52:59.889 357 15710.55 479.93 57060.29 88888.00 2002-12-23 23:53:00.889 357 15711.07 479.69 57060.41 88888.00 2002-12-23 23:53:01.889 357 15710.94 479.93 57060.41 88888.00 2002-12-23 23:53:02.889 357 15710.68 478.82 57060.29 88888.00 2002-12-23 23:53:03.889 357 15710.81 480.06 57060.05 88888.00 2002-12-23 23:53:04.889 357 15710.94 480.55 57060.05 88888.00 2002-12-23 23:53:05.889 357 15711.07 480.06 57059.56 88888.00 2002-12-23 23:53:06.889 357 15710.81 480.43 57059.43 88888.00 2002-12-23 23:53:07.889 357 15710.42 480.80 57059.56 88888.00 2002-12-23 23:53:08.889 357 15710.94 480.31 57059.56 88888.00 2002-12-23 23:53:09.889 357 15710.55 480.68 57059.80 88888.00 2002-12-23 23:53:10.889 357 15710.55 480.31 57060.05 88888.00 2002-12-23 23:53:11.889 357 15710.81 480.68 57059.80 88888.00 2002-12-23 23:53:12.889 357 15710.42 480.55 57060.05 88888.00 2002-12-23 23:53:13.889 357 15710.55 480.18 57060.17 88888.00 2002-12-23 23:53:14.889 357 15711.07 480.80 57059.31 88888.00 2002-12-23 23:53:15.889 357 15710.68 480.18 57059.80 88888.00 2002-12-23 23:53:16.889 357 15710.55 480.80 57059.80 88888.00 2002-12-23 23:53:17.889 357 15711.20 480.68 57059.07 88888.00 2002-12-23 23:53:18.889 357 15711.33 480.18 57058.95 88888.00 2002-12-23 23:53:19.889 357 15711.20 480.68 57059.07 88888.00 2002-12-23 23:53:20.889 357 15710.81 480.80 57059.68 88888.00 2002-12-23 23:53:21.889 357 15710.68 480.43 57059.80 88888.00 2002-12-23 23:53:22.889 357 15711.20 480.43 57059.80 88888.00 2002-12-23 23:53:23.889 357 15711.85 480.80 57059.80 88888.00 2002-12-23 23:53:24.889 357 15710.81 480.06 57059.68 88888.00 2002-12-23 23:53:25.889 357 15710.03 481.05 57059.56 88888.00 2002-12-23 23:53:26.889 357 15710.68 481.30 57059.07 88888.00 2002-12-23 23:53:27.889 357 15710.68 481.05 57058.82 88888.00 2002-12-23 23:53:28.889 357 15711.20 481.42 57059.31 88888.00 2002-12-23 23:53:29.889 357 15710.42 480.43 57059.31 88888.00 2002-12-23 23:53:30.889 357 15711.33 480.31 57059.68 88888.00 2002-12-23 23:53:31.889 357 15711.07 481.54 57059.07 88888.00 2002-12-23 23:53:32.889 357 15710.81 481.05 57059.31 88888.00 2002-12-23 23:53:33.889 357 15710.68 481.42 57059.56 88888.00 2002-12-23 23:53:34.889 357 15710.42 481.17 57059.19 88888.00 2002-12-23 23:53:35.889 357 15710.81 480.55 57059.56 88888.00 2002-12-23 23:53:36.889 357 15710.94 481.17 57058.70 88888.00 2002-12-23 23:53:37.889 357 15710.68 481.17 57059.31 88888.00 2002-12-23 23:53:38.889 357 15711.20 480.80 57059.68 88888.00 2002-12-23 23:53:39.889 357 15711.46 480.92 57059.07 88888.00 2002-12-23 23:53:40.889 357 15711.20 480.55 57059.68 88888.00 2002-12-23 23:53:41.889 357 15710.94 481.05 57058.95 88888.00 2002-12-23 23:53:42.889 357 15711.33 480.92 57059.80 88888.00 2002-12-23 23:53:43.889 357 15711.85 481.42 57059.07 88888.00 2002-12-23 23:53:44.889 357 15711.59 480.31 57059.19 88888.00 2002-12-23 23:53:45.889 357 15711.59 481.54 57059.19 88888.00 2002-12-23 23:53:46.889 357 15711.20 481.17 57058.82 88888.00 2002-12-23 23:53:47.889 357 15711.59 480.55 57058.95 88888.00 2002-12-23 23:53:48.889 357 15711.85 480.80 57058.95 88888.00 2002-12-23 23:53:49.889 357 15711.07 481.42 57059.07 88888.00 2002-12-23 23:53:50.889 357 15711.72 481.30 57059.07 88888.00 2002-12-23 23:53:51.889 357 15711.98 481.42 57058.46 88888.00 2002-12-23 23:53:52.889 357 15711.59 481.92 57059.43 88888.00 2002-12-23 23:53:53.889 357 15711.98 481.67 57058.95 88888.00 2002-12-23 23:53:54.889 357 15711.07 481.42 57058.82 88888.00 2002-12-23 23:53:55.889 357 15711.72 481.54 57058.70 88888.00 2002-12-23 23:53:56.889 357 15711.46 481.17 57059.07 88888.00 2002-12-23 23:53:57.889 357 15712.63 481.92 57058.95 88888.00 2002-12-23 23:53:58.889 357 15711.07 481.30 57058.82 88888.00 2002-12-23 23:53:59.889 357 15711.20 481.42 57059.07 88888.00 2002-12-23 23:54:00.889 357 15711.46 481.67 57058.58 88888.00 2002-12-23 23:54:01.889 357 15711.59 481.79 57058.58 88888.00 2002-12-23 23:54:02.889 357 15711.33 481.79 57058.58 88888.00 2002-12-23 23:54:03.889 357 15711.85 481.30 57058.70 88888.00 2002-12-23 23:54:04.889 357 15711.59 482.29 57058.34 88888.00 2002-12-23 23:54:05.889 357 15711.85 482.29 57057.72 88888.00 2002-12-23 23:54:06.889 357 15712.24 481.67 57058.46 88888.00 2002-12-23 23:54:07.889 357 15712.11 481.92 57058.21 88888.00 2002-12-23 23:54:08.889 357 15712.76 482.04 57058.34 88888.00 2002-12-23 23:54:09.889 357 15712.76 482.41 57058.21 88888.00 2002-12-23 23:54:10.889 357 15712.24 482.53 57057.72 88888.00 2002-12-23 23:54:11.889 357 15712.50 482.29 57058.09 88888.00 2002-12-23 23:54:12.889 357 15712.37 482.41 57058.46 88888.00 2002-12-23 23:54:13.889 357 15712.37 482.91 57057.97 88888.00 2002-12-23 23:54:14.889 357 15712.11 482.41 57057.60 88888.00 2002-12-23 23:54:15.889 357 15712.63 482.41 57058.46 88888.00 2002-12-23 23:54:16.889 357 15713.15 481.92 57057.97 88888.00 2002-12-23 23:54:17.889 357 15713.02 481.67 57057.97 88888.00 2002-12-23 23:54:18.889 357 15713.02 482.66 57057.72 88888.00 2002-12-23 23:54:19.889 357 15712.76 482.41 57057.60 88888.00 2002-12-23 23:54:20.889 357 15712.50 482.41 57057.97 88888.00 2002-12-23 23:54:21.889 357 15712.76 481.92 57057.48 88888.00 2002-12-23 23:54:22.889 357 15713.41 482.16 57057.60 88888.00 2002-12-23 23:54:23.889 357 15712.89 481.92 57057.72 88888.00 2002-12-23 23:54:24.889 357 15713.02 482.41 57057.84 88888.00 2002-12-23 23:54:25.889 357 15713.67 483.28 57058.34 88888.00 2002-12-23 23:54:26.889 357 15713.02 481.79 57057.84 88888.00 2002-12-23 23:54:27.889 357 15713.41 482.78 57057.36 88888.00 2002-12-23 23:54:28.889 357 15713.02 482.66 57057.11 88888.00 2002-12-23 23:54:29.889 357 15713.28 482.66 57058.21 88888.00 2002-12-23 23:54:30.889 357 15713.41 482.91 57057.48 88888.00 2002-12-23 23:54:31.889 357 15713.28 482.66 57057.11 88888.00 2002-12-23 23:54:32.889 357 15713.80 482.66 57057.11 88888.00 2002-12-23 23:54:33.889 357 15713.28 483.03 57057.23 88888.00 2002-12-23 23:54:34.889 357 15713.28 482.66 57057.11 88888.00 2002-12-23 23:54:35.889 357 15713.15 482.41 57056.99 88888.00 2002-12-23 23:54:36.889 357 15713.54 482.41 57057.11 88888.00 2002-12-23 23:54:37.889 357 15713.02 482.41 57057.11 88888.00 2002-12-23 23:54:38.889 357 15713.54 482.78 57057.11 88888.00 2002-12-23 23:54:39.889 357 15713.93 482.41 57056.99 88888.00 2002-12-23 23:54:40.889 357 15713.67 482.41 57056.87 88888.00 2002-12-23 23:54:41.889 357 15713.02 482.41 57056.87 88888.00 2002-12-23 23:54:42.889 357 15714.06 482.53 57056.87 88888.00 2002-12-23 23:54:43.889 357 15713.93 482.29 57056.87 88888.00 2002-12-23 23:54:44.889 357 15714.19 482.29 57057.48 88888.00 2002-12-23 23:54:45.889 357 15714.19 482.91 57056.99 88888.00 2002-12-23 23:54:46.889 357 15714.19 482.91 57056.99 88888.00 2002-12-23 23:54:47.889 357 15714.32 482.53 57057.48 88888.00 2002-12-23 23:54:48.889 357 15714.45 482.78 57057.48 88888.00 2002-12-23 23:54:49.889 357 15714.71 482.91 57056.99 88888.00 2002-12-23 23:54:50.889 357 15714.19 482.91 57057.60 88888.00 2002-12-23 23:54:51.889 357 15714.58 482.41 57056.62 88888.00 2002-12-23 23:54:52.889 357 15715.88 482.91 57056.62 88888.00 2002-12-23 23:54:53.889 357 15714.84 482.78 57056.87 88888.00 2002-12-23 23:54:54.889 357 15715.49 483.03 57057.11 88888.00 2002-12-23 23:54:55.889 357 15715.23 482.41 57056.75 88888.00 2002-12-23 23:54:56.889 357 15715.23 482.66 57056.87 88888.00 2002-12-23 23:54:57.889 357 15715.10 483.03 57056.50 88888.00 2002-12-23 23:54:58.889 357 15715.23 482.66 57057.23 88888.00 2002-12-23 23:54:59.889 357 15715.23 483.28 57056.50 88888.00 2002-12-23 23:55:00.889 357 15715.62 483.28 57056.50 88888.00 2002-12-23 23:55:01.889 357 15715.10 483.03 57057.48 88888.00 2002-12-23 23:55:02.889 357 15714.84 482.53 57058.34 88888.00 2002-12-23 23:55:03.889 357 15715.75 482.29 57056.87 88888.00 2002-12-23 23:55:04.889 357 15715.23 483.28 57056.99 88888.00 2002-12-23 23:55:05.889 357 15714.97 482.66 57057.23 88888.00 2002-12-23 23:55:06.889 357 15715.36 482.53 57057.23 88888.00 2002-12-23 23:55:07.889 357 15715.36 482.91 57057.11 88888.00 2002-12-23 23:55:08.889 357 15716.40 482.29 57057.11 88888.00 2002-12-23 23:55:09.889 357 15715.49 482.78 57056.87 88888.00 2002-12-23 23:55:10.889 357 15715.88 482.78 57056.87 88888.00 2002-12-23 23:55:11.889 357 15716.92 482.29 57056.62 88888.00 2002-12-23 23:55:12.889 357 15715.49 482.53 57056.87 88888.00 2002-12-23 23:55:13.889 357 15715.49 482.41 57056.87 88888.00 2002-12-23 23:55:14.889 357 15716.27 482.78 57056.62 88888.00 2002-12-23 23:55:15.889 357 15715.36 482.53 57056.99 88888.00 2002-12-23 23:55:16.889 357 15715.10 482.04 57057.23 88888.00 2002-12-23 23:55:17.889 357 15714.97 482.91 57056.62 88888.00 2002-12-23 23:55:18.889 357 15715.36 482.66 57056.62 88888.00 2002-12-23 23:55:19.889 357 15715.23 482.91 57056.62 88888.00 2002-12-23 23:55:20.889 357 15716.01 482.53 57056.50 88888.00 2002-12-23 23:55:21.889 357 15716.01 482.91 57056.25 88888.00 2002-12-23 23:55:22.889 357 15715.10 482.78 57056.75 88888.00 2002-12-23 23:55:23.889 357 15715.23 482.41 57056.50 88888.00 2002-12-23 23:55:24.889 357 15716.40 482.53 57056.75 88888.00 2002-12-23 23:55:25.889 357 15715.49 482.29 57056.99 88888.00 2002-12-23 23:55:26.889 357 15714.84 483.15 57056.25 88888.00 2002-12-23 23:55:27.889 357 15715.75 482.41 57056.62 88888.00 2002-12-23 23:55:28.889 357 15715.49 482.66 57056.38 88888.00 2002-12-23 23:55:29.889 357 15715.36 482.53 57056.75 88888.00 2002-12-23 23:55:30.889 357 15715.36 482.66 57056.50 88888.00 2002-12-23 23:55:31.889 357 15715.62 483.03 57056.25 88888.00 2002-12-23 23:55:32.889 357 15715.75 482.41 57056.13 88888.00 2002-12-23 23:55:33.889 357 15716.14 481.92 57056.01 88888.00 2002-12-23 23:55:34.889 357 15715.23 482.78 57056.75 88888.00 2002-12-23 23:55:35.889 357 15716.14 482.29 57055.89 88888.00 2002-12-23 23:55:36.889 357 15716.40 482.41 57056.01 88888.00 2002-12-23 23:55:37.889 357 15716.27 482.53 57056.01 88888.00 2002-12-23 23:55:38.889 357 15716.66 482.29 57056.01 88888.00 2002-12-23 23:55:39.889 357 15715.62 482.41 57056.01 88888.00 2002-12-23 23:55:40.889 357 15716.01 482.53 57056.87 88888.00 2002-12-23 23:55:41.889 357 15716.14 482.53 57056.50 88888.00 2002-12-23 23:55:42.889 357 15716.53 482.04 57056.38 88888.00 2002-12-23 23:55:43.889 357 15715.49 482.66 57055.89 88888.00 2002-12-23 23:55:44.889 357 15715.88 482.41 57056.25 88888.00 2002-12-23 23:55:45.889 357 15715.88 482.53 57056.13 88888.00 2002-12-23 23:55:46.889 357 15715.75 482.41 57056.62 88888.00 2002-12-23 23:55:47.889 357 15715.88 482.29 57055.89 88888.00 2002-12-23 23:55:48.889 357 15716.27 482.04 57055.64 88888.00 2002-12-23 23:55:49.889 357 15716.14 482.41 57056.01 88888.00 2002-12-23 23:55:50.889 357 15715.75 482.16 57055.40 88888.00 2002-12-23 23:55:51.889 357 15716.14 482.53 57056.01 88888.00 2002-12-23 23:55:52.889 357 15715.23 482.41 57056.01 88888.00 2002-12-23 23:55:53.889 357 15716.66 482.29 57055.52 88888.00 2002-12-23 23:55:54.889 357 15715.88 482.91 57055.40 88888.00 2002-12-23 23:55:55.889 357 15716.01 482.66 57055.77 88888.00 2002-12-23 23:55:56.889 357 15715.75 482.66 57055.28 88888.00 2002-12-23 23:55:57.889 357 15715.62 482.41 57056.01 88888.00 2002-12-23 23:55:58.889 357 15715.36 482.41 57055.52 88888.00 2002-12-23 23:55:59.889 357 15715.10 481.92 57056.01 88888.00 2002-12-23 23:56:00.889 357 15715.49 482.04 57055.52 88888.00 2002-12-23 23:56:01.889 357 15715.36 482.29 57055.64 88888.00 2002-12-23 23:56:02.889 357 15715.49 482.16 57055.40 88888.00 2002-12-23 23:56:03.889 357 15714.84 482.66 57055.28 88888.00 2002-12-23 23:56:04.889 357 15715.88 482.29 57055.52 88888.00 2002-12-23 23:56:05.889 357 15715.49 482.16 57055.16 88888.00 2002-12-23 23:56:06.889 357 15715.62 482.29 57055.40 88888.00 2002-12-23 23:56:07.889 357 15714.84 482.29 57055.64 88888.00 2002-12-23 23:56:08.889 357 15714.58 482.66 57055.40 88888.00 2002-12-23 23:56:09.889 357 15714.97 483.15 57055.40 88888.00 2002-12-23 23:56:10.889 357 15714.84 482.41 57055.52 88888.00 2002-12-23 23:56:11.889 357 15714.32 481.79 57055.03 88888.00 2002-12-23 23:56:12.889 357 15714.58 482.41 57054.79 88888.00 2002-12-23 23:56:13.889 357 15714.71 483.15 57054.54 88888.00 2002-12-23 23:56:14.889 357 15714.97 482.66 57054.79 88888.00 2002-12-23 23:56:15.889 357 15714.32 482.16 57055.03 88888.00 2002-12-23 23:56:16.889 357 15714.84 482.29 57054.79 88888.00 2002-12-23 23:56:17.889 357 15715.10 482.53 57054.91 88888.00 2002-12-23 23:56:18.889 357 15714.58 482.29 57054.67 88888.00 2002-12-23 23:56:19.889 357 15714.97 482.66 57054.54 88888.00 2002-12-23 23:56:20.889 357 15714.19 482.78 57054.79 88888.00 2002-12-23 23:56:21.889 357 15714.58 482.78 57054.54 88888.00 2002-12-23 23:56:22.889 357 15714.58 482.78 57054.54 88888.00 2002-12-23 23:56:23.889 357 15713.80 482.53 57054.79 88888.00 2002-12-23 23:56:24.889 357 15713.80 482.41 57054.18 88888.00 2002-12-23 23:56:25.889 357 15714.06 482.66 57054.42 88888.00 2002-12-23 23:56:26.889 357 15713.67 482.41 57053.93 88888.00 2002-12-23 23:56:27.889 357 15714.06 482.78 57054.79 88888.00 2002-12-23 23:56:28.889 357 15713.80 482.29 57054.30 88888.00 2002-12-23 23:56:29.889 357 15714.19 481.79 57054.79 88888.00 2002-12-23 23:56:30.889 357 15712.89 482.91 57053.93 88888.00 2002-12-23 23:56:31.889 357 15713.54 483.03 57054.54 88888.00 2002-12-23 23:56:32.889 357 15713.41 482.91 57053.93 88888.00 2002-12-23 23:56:33.889 357 15713.41 482.29 57054.05 88888.00 2002-12-23 23:56:34.889 357 15713.80 481.92 57054.18 88888.00 2002-12-23 23:56:35.889 357 15713.80 482.53 57053.81 88888.00 2002-12-23 23:56:36.889 357 15713.67 481.54 57053.45 88888.00 2002-12-23 23:56:37.889 357 15713.93 482.04 57053.57 88888.00 2002-12-23 23:56:38.889 357 15713.93 481.67 57053.81 88888.00 2002-12-23 23:56:39.889 357 15714.19 482.16 57053.93 88888.00 2002-12-23 23:56:40.889 357 15714.19 481.92 57053.20 88888.00 2002-12-23 23:56:41.889 357 15714.06 481.67 57053.69 88888.00 2002-12-23 23:56:42.889 357 15713.54 481.42 57053.45 88888.00 2002-12-23 23:56:43.889 357 15714.19 481.42 57054.05 88888.00 2002-12-23 23:56:44.889 357 15714.19 481.92 57053.08 88888.00 2002-12-23 23:56:45.889 357 15714.58 481.17 57052.22 88888.00 2002-12-23 23:56:46.889 357 15713.80 481.30 57052.59 88888.00 2002-12-23 23:56:47.889 357 15713.67 481.42 57052.95 88888.00 2002-12-23 23:56:48.889 357 15714.32 481.67 57053.32 88888.00 2002-12-23 23:56:49.889 357 15713.54 481.05 57052.83 88888.00 2002-12-23 23:56:50.889 357 15713.67 481.17 57052.46 88888.00 2002-12-23 23:56:51.889 357 15713.80 480.80 57052.59 88888.00 2002-12-23 23:56:52.889 357 15713.54 481.30 57052.34 88888.00 2002-12-23 23:56:53.889 357 15713.41 480.06 57052.95 88888.00 2002-12-23 23:56:54.889 357 15712.89 480.68 57052.83 88888.00 2002-12-23 23:56:55.889 357 15713.41 481.05 57052.83 88888.00 2002-12-23 23:56:56.889 357 15713.41 480.43 57051.86 88888.00 2002-12-23 23:56:57.889 357 15712.63 481.05 57052.10 88888.00 2002-12-23 23:56:58.889 357 15712.89 481.05 57052.22 88888.00 2002-12-23 23:56:59.889 357 15713.41 481.17 57052.10 88888.00 2002-12-23 23:57:00.889 357 15712.24 480.31 57051.73 88888.00 2002-12-23 23:57:01.889 357 15712.76 481.05 57052.46 88888.00 2002-12-23 23:57:02.889 357 15712.76 480.55 57051.86 88888.00 2002-12-23 23:57:03.889 357 15711.98 481.67 57052.10 88888.00 2002-12-23 23:57:04.889 357 15712.37 480.55 57051.61 88888.00 2002-12-23 23:57:05.889 357 15711.85 480.55 57051.61 88888.00 2002-12-23 23:57:06.889 357 15711.72 480.31 57051.36 88888.00 2002-12-23 23:57:07.889 357 15711.85 480.18 57051.86 88888.00 2002-12-23 23:57:08.889 357 15711.33 480.18 57051.36 88888.00 2002-12-23 23:57:09.889 357 15712.11 480.55 57051.24 88888.00 2002-12-23 23:57:10.889 357 15710.94 480.55 57051.12 88888.00 2002-12-23 23:57:11.889 357 15711.46 480.31 57050.75 88888.00 2002-12-23 23:57:12.889 357 15710.81 480.18 57051.00 88888.00 2002-12-23 23:57:13.889 357 15711.59 480.68 57050.39 88888.00 2002-12-23 23:57:14.889 357 15711.07 480.18 57050.51 88888.00 2002-12-23 23:57:15.889 357 15710.29 480.18 57051.24 88888.00 2002-12-23 23:57:16.889 357 15710.16 479.31 57050.63 88888.00 2002-12-23 23:57:17.889 357 15710.03 479.93 57050.02 88888.00 2002-12-23 23:57:18.889 357 15709.38 480.31 57050.14 88888.00 2002-12-23 23:57:19.889 357 15709.90 479.93 57049.53 88888.00 2002-12-23 23:57:20.889 357 15710.03 479.31 57050.27 88888.00 2002-12-23 23:57:21.889 357 15709.12 479.69 57050.27 88888.00 2002-12-23 23:57:22.889 357 15708.73 479.44 57049.90 88888.00 2002-12-23 23:57:23.889 357 15709.51 479.19 57050.27 88888.00 2002-12-23 23:57:24.889 357 15708.86 479.07 57049.53 88888.00 2002-12-23 23:57:25.889 357 15708.73 478.69 57049.78 88888.00 2002-12-23 23:57:26.889 357 15708.60 479.44 57050.02 88888.00 2002-12-23 23:57:27.889 357 15708.60 479.56 57049.04 88888.00 2002-12-23 23:57:28.889 357 15708.34 478.45 57049.16 88888.00 2002-12-23 23:57:29.889 357 15708.47 478.69 57049.04 88888.00 2002-12-23 23:57:30.889 357 15707.69 479.31 57049.29 88888.00 2002-12-23 23:57:31.889 357 15707.82 479.19 57049.04 88888.00 2002-12-23 23:57:32.889 357 15708.47 478.69 57049.29 88888.00 2002-12-23 23:57:33.889 357 15708.34 479.56 57049.04 88888.00 2002-12-23 23:57:34.889 357 15708.21 479.81 57048.92 88888.00 2002-12-23 23:57:35.889 357 15707.82 479.31 57049.04 88888.00 2002-12-23 23:57:36.889 357 15708.60 479.07 57049.29 88888.00 2002-12-23 23:57:37.889 357 15708.60 479.69 57049.04 88888.00 2002-12-23 23:57:38.889 357 15708.99 480.31 57049.78 88888.00 2002-12-23 23:57:39.889 357 15707.69 479.69 57048.80 88888.00 2002-12-23 23:57:40.889 357 15707.82 479.81 57049.41 88888.00 2002-12-23 23:57:41.889 357 15708.47 479.69 57048.55 88888.00 2002-12-23 23:57:42.889 357 15708.86 479.69 57048.80 88888.00 2002-12-23 23:57:43.889 357 15708.21 479.93 57048.55 88888.00 2002-12-23 23:57:44.889 357 15707.56 480.31 57048.92 88888.00 2002-12-23 23:57:45.889 357 15708.21 479.81 57048.55 88888.00 2002-12-23 23:57:46.889 357 15708.21 480.06 57048.19 88888.00 2002-12-23 23:57:47.889 357 15708.86 480.18 57048.43 88888.00 2002-12-23 23:57:48.889 357 15707.95 480.31 57047.94 88888.00 2002-12-23 23:57:49.889 357 15707.69 479.31 57048.80 88888.00 2002-12-23 23:57:50.889 357 15708.08 480.43 57048.55 88888.00 2002-12-23 23:57:51.889 357 15708.08 480.55 57048.43 88888.00 2002-12-23 23:57:52.889 357 15708.47 479.93 57048.92 88888.00 2002-12-23 23:57:53.889 357 15708.34 481.05 57048.19 88888.00 2002-12-23 23:57:54.889 357 15708.34 479.93 57048.55 88888.00 2002-12-23 23:57:55.889 357 15708.47 480.68 57048.80 88888.00 2002-12-23 23:57:56.889 357 15709.12 479.93 57048.31 88888.00 2002-12-23 23:57:57.889 357 15709.25 480.43 57048.55 88888.00 2002-12-23 23:57:58.889 357 15708.99 480.18 57048.80 88888.00 2002-12-23 23:57:59.889 357 15709.25 480.18 57048.43 88888.00 2002-12-23 23:58:00.889 357 15709.25 480.68 57048.55 88888.00 2002-12-23 23:58:01.889 357 15709.64 480.55 57048.55 88888.00 2002-12-23 23:58:02.889 357 15709.64 480.80 57048.31 88888.00 2002-12-23 23:58:03.889 357 15709.77 479.93 57049.29 88888.00 2002-12-23 23:58:04.889 357 15710.16 480.43 57048.55 88888.00 2002-12-23 23:58:05.889 357 15709.77 480.80 57048.92 88888.00 2002-12-23 23:58:06.889 357 15709.38 481.05 57048.43 88888.00 2002-12-23 23:58:07.889 357 15709.25 480.80 57049.04 88888.00 2002-12-23 23:58:08.889 357 15708.99 481.17 57048.92 88888.00 2002-12-23 23:58:09.889 357 15709.64 480.55 57048.55 88888.00 2002-12-23 23:58:10.889 357 15708.60 480.43 57048.68 88888.00 2002-12-23 23:58:11.889 357 15710.16 481.05 57048.92 88888.00 2002-12-23 23:58:12.889 357 15710.42 480.68 57048.80 88888.00 2002-12-23 23:58:13.889 357 15708.99 480.68 57049.16 88888.00 2002-12-23 23:58:14.889 357 15709.90 480.31 57049.53 88888.00 2002-12-23 23:58:15.889 357 15709.25 480.80 57048.43 88888.00 2002-12-23 23:58:16.889 357 15709.38 480.80 57049.04 88888.00 2002-12-23 23:58:17.889 357 15709.25 480.18 57048.92 88888.00 2002-12-23 23:58:18.889 357 15709.90 480.18 57049.16 88888.00 2002-12-23 23:58:19.889 357 15708.60 480.31 57048.43 88888.00 2002-12-23 23:58:20.889 357 15709.25 480.31 57049.04 88888.00 2002-12-23 23:58:21.889 357 15709.12 480.06 57048.31 88888.00 2002-12-23 23:58:22.889 357 15709.77 480.55 57048.19 88888.00 2002-12-23 23:58:23.889 357 15709.38 479.56 57048.92 88888.00 2002-12-23 23:58:24.889 357 15709.25 480.31 57048.06 88888.00 2002-12-23 23:58:25.889 357 15709.90 479.93 57048.80 88888.00 2002-12-23 23:58:26.889 357 15709.77 479.81 57048.68 88888.00 2002-12-23 23:58:27.889 357 15709.64 480.06 57048.80 88888.00 2002-12-23 23:58:28.889 357 15710.03 480.31 57048.92 88888.00 2002-12-23 23:58:29.889 357 15709.64 479.44 57048.68 88888.00 2002-12-23 23:58:30.889 357 15710.03 479.81 57048.92 88888.00 2002-12-23 23:58:31.889 357 15710.55 479.81 57049.04 88888.00 2002-12-23 23:58:32.889 357 15709.38 480.68 57048.68 88888.00 2002-12-23 23:58:33.889 357 15710.03 480.06 57048.31 88888.00 2002-12-23 23:58:34.889 357 15709.90 479.56 57048.80 88888.00 2002-12-23 23:58:35.889 357 15709.90 480.43 57048.80 88888.00 2002-12-23 23:58:36.889 357 15709.90 480.31 57048.92 88888.00 2002-12-23 23:58:37.889 357 15710.03 479.93 57048.43 88888.00 2002-12-23 23:58:38.889 357 15710.03 480.18 57048.80 88888.00 2002-12-23 23:58:39.889 357 15710.16 479.44 57048.06 88888.00 2002-12-23 23:58:40.889 357 15710.68 480.06 57048.19 88888.00 2002-12-23 23:58:41.889 357 15709.77 479.69 57048.31 88888.00 2002-12-23 23:58:42.889 357 15709.64 479.31 57048.68 88888.00 2002-12-23 23:58:43.889 357 15708.99 479.81 57047.45 88888.00 2002-12-23 23:58:44.889 357 15710.29 479.19 57047.94 88888.00 2002-12-23 23:58:45.889 357 15710.55 479.44 57047.94 88888.00 2002-12-23 23:58:46.889 357 15710.55 479.44 57047.82 88888.00 2002-12-23 23:58:47.889 357 15710.81 479.07 57047.33 88888.00 2002-12-23 23:58:48.889 357 15710.42 479.07 57047.45 88888.00 2002-12-23 23:58:49.889 357 15710.03 478.94 57047.33 88888.00 2002-12-23 23:58:50.889 357 15710.29 478.94 57046.96 88888.00 2002-12-23 23:58:51.889 357 15710.42 479.69 57048.19 88888.00 2002-12-23 23:58:52.889 357 15710.55 479.44 57047.57 88888.00 2002-12-23 23:58:53.889 357 15710.42 479.19 57047.21 88888.00 2002-12-23 23:58:54.889 357 15710.94 480.31 57047.70 88888.00 2002-12-23 23:58:55.889 357 15711.07 479.56 57047.21 88888.00 2002-12-23 23:58:56.889 357 15710.29 479.69 57047.21 88888.00 2002-12-23 23:58:57.889 357 15710.81 479.93 57046.84 88888.00 2002-12-23 23:58:58.889 357 15710.55 480.43 57046.96 88888.00 2002-12-23 23:58:59.889 357 15709.77 480.06 57047.21 88888.00 2002-12-23 23:59:00.889 357 15710.29 480.06 57047.33 88888.00 2002-12-23 23:59:01.889 357 15710.03 479.93 57047.21 88888.00 2002-12-23 23:59:02.889 357 15710.42 480.18 57047.70 88888.00 2002-12-23 23:59:03.889 357 15710.29 479.93 57046.96 88888.00 2002-12-23 23:59:04.889 357 15710.16 480.31 57046.96 88888.00 2002-12-23 23:59:05.889 357 15710.16 480.55 57047.57 88888.00 2002-12-23 23:59:06.889 357 15710.55 480.06 57046.35 88888.00 2002-12-23 23:59:07.889 357 15710.68 480.80 57046.60 88888.00 2002-12-23 23:59:08.889 357 15710.42 480.55 57046.60 88888.00 2002-12-23 23:59:09.889 357 15710.29 481.05 57046.47 88888.00 2002-12-23 23:59:10.889 357 15710.16 481.30 57047.33 88888.00 2002-12-23 23:59:11.889 357 15710.42 481.67 57046.60 88888.00 2002-12-23 23:59:12.889 357 15710.29 481.54 57046.35 88888.00 2002-12-23 23:59:13.889 357 15710.42 481.54 57046.47 88888.00 2002-12-23 23:59:14.889 357 15710.16 481.30 57046.47 88888.00 2002-12-23 23:59:15.889 357 15709.77 481.79 57047.45 88888.00 2002-12-23 23:59:16.889 357 15709.90 482.29 57046.35 88888.00 2002-12-23 23:59:17.889 357 15708.99 482.29 57046.11 88888.00 2002-12-23 23:59:18.889 357 15708.86 481.92 57046.47 88888.00 2002-12-23 23:59:19.889 357 15708.73 482.91 57045.86 88888.00 2002-12-23 23:59:20.889 357 15709.12 481.79 57046.60 88888.00 2002-12-23 23:59:21.889 357 15708.47 482.41 57045.98 88888.00 2002-12-23 23:59:22.889 357 15709.12 482.16 57045.50 88888.00 2002-12-23 23:59:23.889 357 15709.25 482.04 57046.23 88888.00 2002-12-23 23:59:24.889 357 15708.99 482.53 57045.86 88888.00 2002-12-23 23:59:25.889 357 15708.86 482.29 57045.98 88888.00 2002-12-23 23:59:26.889 357 15708.86 482.16 57045.74 88888.00 2002-12-23 23:59:27.889 357 15708.86 481.67 57045.98 88888.00 2002-12-23 23:59:28.889 357 15708.60 482.29 57045.98 88888.00 2002-12-23 23:59:29.889 357 15708.99 483.03 57045.50 88888.00 2002-12-23 23:59:30.889 357 15709.38 482.16 57045.38 88888.00 2002-12-23 23:59:31.889 357 15708.73 482.53 57045.98 88888.00 2002-12-23 23:59:32.889 357 15708.86 483.15 57045.74 88888.00 2002-12-23 23:59:33.889 357 15708.60 482.04 57045.50 88888.00 2002-12-23 23:59:34.889 357 15709.25 483.65 57045.50 88888.00 2002-12-23 23:59:35.889 357 15708.47 483.28 57046.23 88888.00 2002-12-23 23:59:36.889 357 15708.08 482.78 57045.25 88888.00 2002-12-23 23:59:37.889 357 15708.47 483.65 57045.62 88888.00 2002-12-23 23:59:38.889 357 15709.12 483.40 57046.23 88888.00 2002-12-23 23:59:39.889 357 15707.95 482.66 57045.01 88888.00 2002-12-23 23:59:40.889 357 15708.99 482.66 57044.89 88888.00 2002-12-23 23:59:41.889 357 15708.86 483.03 57045.13 88888.00 2002-12-23 23:59:42.889 357 15707.43 482.53 57045.62 88888.00 2002-12-23 23:59:43.889 357 15708.47 482.41 57045.13 88888.00 2002-12-23 23:59:44.889 357 15708.34 482.78 57045.01 88888.00 2002-12-23 23:59:45.889 357 15707.95 483.03 57045.01 88888.00 2002-12-23 23:59:46.889 357 15708.34 482.53 57044.64 88888.00 2002-12-23 23:59:47.889 357 15707.56 482.66 57044.52 88888.00 2002-12-23 23:59:48.889 357 15707.69 482.53 57044.52 88888.00 2002-12-23 23:59:49.889 357 15708.21 482.91 57045.13 88888.00 2002-12-23 23:59:50.889 357 15706.78 483.03 57044.27 88888.00 2002-12-23 23:59:51.889 357 15706.78 482.66 57044.39 88888.00 2002-12-23 23:59:52.889 357 15707.04 483.03 57044.64 88888.00 2002-12-23 23:59:53.889 357 15707.56 483.03 57044.64 88888.00 2002-12-23 23:59:54.889 357 15706.26 483.40 57044.03 88888.00